Xpeng (XPEV) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 78.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 2.24 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 26.61 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 1.91 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -12.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.44 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -6.28 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 1.47 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 3.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.47 |
| May 29, 2026 | 1.30 |
| May 28, 2026 | 1.30 |
| May 27, 2026 | 1.30 |
| May 26, 2026 | 1.36 |
| May 22, 2026 | 1.11 |
| May 21, 2026 | 1.11 |
| May 20, 2026 | 1.00 |
| May 19, 2026 | 0.96 |
| May 18, 2026 | 0.99 |
| May 15, 2026 | 1.11 |
| May 14, 2026 | 1.22 |
| May 13, 2026 | 1.36 |
| May 12, 2026 | 1.24 |
| May 11, 2026 | 1.24 |
| May 8, 2026 | 1.11 |
| May 7, 2026 | 1.10 |
| May 6, 2026 | 1.18 |
| May 5, 2026 | 1.16 |
| May 4, 2026 | 1.20 |
| May 1, 2026 | 1.16 |
| Apr 30, 2026 | 1.27 |
| Apr 29, 2026 | 1.17 |
| Apr 28, 2026 | 1.24 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.35 |
| Apr 23, 2026 | 1.18 |
| Apr 22, 2026 | 1.42 |
| Apr 21, 2026 | 1.48 |
| Apr 20, 2026 | 1.62 |
| Apr 17, 2026 | 1.68 |
| Apr 16, 2026 | 1.72 |
| Apr 15, 2026 | 1.58 |
| Apr 14, 2026 | 1.63 |
| Apr 13, 2026 | 1.54 |
| Apr 10, 2026 | 1.53 |
| Apr 9, 2026 | 1.50 |
| Apr 8, 2026 | 1.62 |
| Apr 7, 2026 | 1.48 |
| Apr 6, 2026 | 1.52 |
| Apr 2, 2026 | 1.59 |
| Apr 1, 2026 | 1.55 |
| Mar 31, 2026 | 1.46 |
| Mar 30, 2026 | 1.37 |
| Mar 27, 2026 | 1.42 |
| Mar 26, 2026 | 1.57 |
| Mar 25, 2026 | 1.86 |
| Mar 24, 2026 | 1.86 |
| Mar 23, 2026 | 1.86 |
| Mar 20, 2026 | 1.56 |
| Mar 19, 2026 | 1.93 |
| Mar 18, 2026 | 1.84 |
| Mar 17, 2026 | 1.93 |
| Mar 16, 2026 | 2.14 |
| Mar 13, 2026 | 2.12 |
| Mar 12, 2026 | 2.12 |
| Mar 11, 2026 | 1.96 |
| Mar 10, 2026 | 1.86 |
| Mar 9, 2026 | 1.77 |
| Mar 6, 2026 | 1.51 |
| Mar 5, 2026 | 1.28 |
| Mar 4, 2026 | 1.24 |
| Mar 3, 2026 | 1.17 |
| Mar 2, 2026 | 1.43 |
| Feb 27, 2026 | 1.56 |
| Feb 26, 2026 | 1.61 |
| Feb 25, 2026 | 1.70 |
| Feb 24, 2026 | 1.83 |
| Feb 23, 2026 | 1.56 |
| Feb 20, 2026 | 1.57 |
| Feb 19, 2026 | 1.60 |
| Feb 18, 2026 | 1.62 |
| Feb 17, 2026 | 1.63 |
| Feb 13, 2026 | 1.65 |
| Feb 12, 2026 | 1.59 |
| Feb 11, 2026 | 1.69 |
| Feb 10, 2026 | 1.62 |
| Feb 9, 2026 | 1.56 |
| Feb 6, 2026 | 1.60 |
| Feb 5, 2026 | 1.40 |
| Feb 4, 2026 | 1.38 |
| Feb 3, 2026 | 1.47 |
| Feb 2, 2026 | 1.31 |
| Jan 30, 2026 | 1.66 |
| Jan 29, 2026 | 1.80 |
| Jan 28, 2026 | 1.81 |
| Jan 27, 2026 | 1.79 |
| Jan 26, 2026 | 1.84 |
| Jan 23, 2026 | 1.95 |
| Jan 22, 2026 | 2.11 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 2.12 |
| Jan 16, 2026 | 2.27 |
| Jan 15, 2026 | 2.33 |
| Jan 14, 2026 | 2.26 |
| Jan 13, 2026 | 2.37 |
| Jan 12, 2026 | 2.52 |
| Jan 9, 2026 | 2.13 |
| Jan 8, 2026 | 2.24 |
| Jan 7, 2026 | 2.10 |
| Jan 6, 2026 | 2.15 |
| Jan 5, 2026 | 2.16 |
| Jan 2, 2026 | 2.22 |
| Dec 31, 2025 | 2.19 |
| Dec 30, 2025 | -10.39 |
| Dec 29, 2025 | -9.66 |
| Dec 26, 2025 | -9.92 |
| Dec 24, 2025 | -8.78 |
| Dec 23, 2025 | -8.91 |
| Dec 22, 2025 | -9.21 |
| Dec 19, 2025 | -9.06 |
| Dec 18, 2025 | -7.87 |
| Dec 17, 2025 | -7.39 |
| Dec 16, 2025 | -7.75 |
| Dec 15, 2025 | -7.60 |
| Dec 12, 2025 | -8.24 |
| Dec 11, 2025 | -8.43 |
| Dec 10, 2025 | -8.86 |
| Dec 9, 2025 | -9.01 |
| Dec 8, 2025 | -9.68 |
| Dec 5, 2025 | -9.19 |
| Dec 4, 2025 | -8.72 |
| Dec 3, 2025 | -8.13 |
| Dec 2, 2025 | -8.87 |
| Dec 1, 2025 | -10.46 |
| Nov 28, 2025 | -10.91 |
| Nov 26, 2025 | -10.26 |
| Nov 25, 2025 | -10.71 |
| Nov 24, 2025 | -10.06 |
| Nov 21, 2025 | -9.53 |
| Nov 20, 2025 | -9.27 |
| Nov 19, 2025 | -10.29 |
| Nov 18, 2025 | -11.65 |
| Nov 17, 2025 | -11.47 |
| Nov 14, 2025 | -13.90 |
| Nov 13, 2025 | -15.18 |
| Nov 12, 2025 | -16.03 |
| Nov 11, 2025 | -16.77 |
| Nov 10, 2025 | -14.86 |
| Nov 7, 2025 | -11.46 |
| Nov 6, 2025 | -12.84 |
| Nov 5, 2025 | -10.87 |
| Nov 4, 2025 | -11.72 |
| Nov 3, 2025 | -12.58 |
| Oct 31, 2025 | -12.47 |
| Oct 30, 2025 | -11.96 |
| Oct 29, 2025 | -12.18 |
| Oct 28, 2025 | -12.33 |
| Oct 27, 2025 | -12.03 |
| Oct 24, 2025 | -10.71 |
| Oct 23, 2025 | -10.57 |
| Oct 22, 2025 | -10.35 |
| Oct 21, 2025 | -10.58 |
| Oct 20, 2025 | -10.56 |
| Oct 17, 2025 | -10.32 |
| Oct 16, 2025 | -10.48 |
| Oct 15, 2025 | -10.73 |
| Oct 14, 2025 | -10.40 |
| Oct 13, 2025 | -10.81 |
| Oct 10, 2025 | -10.15 |
| Oct 9, 2025 | -11.92 |
| Oct 8, 2025 | -13.13 |
| Oct 7, 2025 | -12.64 |
| Oct 6, 2025 | -12.60 |
| Oct 3, 2025 | -12.07 |
| Oct 2, 2025 | -12.77 |
| Oct 1, 2025 | -12.67 |
| Sep 30, 2025 | -12.40 |
| Sep 29, 2025 | -12.19 |
| Sep 26, 2025 | -11.81 |
| Sep 25, 2025 | -11.30 |
| Sep 24, 2025 | -10.38 |
| Sep 23, 2025 | -10.31 |
| Sep 22, 2025 | -10.47 |
| Sep 19, 2025 | -10.75 |
| Sep 18, 2025 | -10.40 |
| Sep 17, 2025 | -10.69 |
| Sep 16, 2025 | -10.55 |
| Sep 15, 2025 | -10.44 |
| Sep 12, 2025 | -10.01 |
| Sep 11, 2025 | -9.73 |
| Sep 10, 2025 | -9.28 |
| Sep 9, 2025 | -9.89 |
| Sep 8, 2025 | -9.73 |
| Sep 5, 2025 | -9.03 |
| Sep 4, 2025 | -9.04 |
| Sep 3, 2025 | -9.42 |
| Sep 2, 2025 | -9.93 |
| Aug 29, 2025 | -10.15 |
| Aug 28, 2025 | -10.98 |
| Aug 27, 2025 | -11.73 |
| Aug 26, 2025 | -13.26 |
| Aug 25, 2025 | -12.07 |
| Aug 22, 2025 | -12.71 |
| Aug 21, 2025 | -11.77 |
| Aug 20, 2025 | -9.54 |
| Aug 19, 2025 | -9.88 |
| Aug 18, 2025 | -9.09 |
| Aug 15, 2025 | -8.91 |
| Aug 14, 2025 | -8.61 |
| Aug 13, 2025 | -9.35 |
| Aug 12, 2025 | -9.26 |
| Aug 11, 2025 | -10.49 |
| Aug 8, 2025 | -9.38 |
| Aug 7, 2025 | -8.83 |
| Aug 6, 2025 | -8.50 |
| Aug 5, 2025 | -8.52 |
| Aug 4, 2025 | -8.12 |
| Aug 1, 2025 | -7.36 |
| Jul 31, 2025 | -7.51 |
| Jul 30, 2025 | -7.34 |
| Jul 29, 2025 | -7.68 |
| Jul 28, 2025 | -8.19 |
| Jul 25, 2025 | -8.22 |
| Jul 24, 2025 | -8.37 |
| Jul 23, 2025 | -8.09 |
| Jul 22, 2025 | -8.13 |
| Jul 21, 2025 | -7.53 |
| Jul 18, 2025 | -7.60 |
| Jul 17, 2025 | -7.52 |
| Jul 16, 2025 | -7.24 |
| Jul 15, 2025 | -7.23 |
| Jul 14, 2025 | -6.97 |
| Jul 11, 2025 | -6.74 |
| Jul 10, 2025 | -6.77 |
| Jul 9, 2025 | -6.98 |
| Jul 8, 2025 | -7.24 |
| Jul 7, 2025 | -7.22 |
| Jul 3, 2025 | -8.11 |
| Jul 2, 2025 | -7.66 |
| Jul 1, 2025 | -7.55 |
| Jun 30, 2025 | -7.20 |
| Jun 27, 2025 | -7.43 |
| Jun 26, 2025 | -7.26 |
| Jun 25, 2025 | -8.44 |
| Jun 24, 2025 | -9.05 |
| Jun 23, 2025 | -8.41 |
| Jun 20, 2025 | -7.60 |
| Jun 18, 2025 | -7.88 |
| Jun 17, 2025 | -7.84 |
| Jun 16, 2025 | -7.92 |
| Jun 13, 2025 | -7.48 |
| Jun 12, 2025 | -8.46 |
| Jun 11, 2025 | -9.59 |
| Jun 10, 2025 | -9.64 |
| Jun 9, 2025 | -9.34 |
| Jun 6, 2025 | -8.72 |
| Jun 5, 2025 | -9.17 |
| Jun 4, 2025 | -9.54 |
| Jun 3, 2025 | -8.84 |
| Jun 2, 2025 | -8.49 |
| May 30, 2025 | -8.54 |
| May 29, 2025 | -9.28 |
| May 28, 2025 | -8.56 |
| May 27, 2025 | -8.56 |
| May 23, 2025 | -9.19 |
| May 22, 2025 | -9.66 |
| May 21, 2025 | -11.30 |
| May 20, 2025 | -8.90 |
| May 19, 2025 | -9.17 |
| May 16, 2025 | -9.82 |
| May 15, 2025 | -9.77 |
| May 14, 2025 | -10.04 |
| May 13, 2025 | -9.91 |
| May 12, 2025 | -10.24 |
| May 9, 2025 | -8.84 |
| May 8, 2025 | -8.81 |
| May 7, 2025 | -8.42 |
| May 6, 2025 | -8.94 |
| May 5, 2025 | -9.13 |
| May 2, 2025 | -8.96 |
| May 1, 2025 | -7.94 |
| Apr 30, 2025 | -7.87 |
| Apr 29, 2025 | -7.94 |
| Apr 28, 2025 | -9.12 |
| Apr 25, 2025 | -9.26 |
| Apr 24, 2025 | -9.94 |
| Apr 23, 2025 | -9.63 |
| Apr 22, 2025 | -8.31 |
| Apr 21, 2025 | -7.50 |
| Apr 17, 2025 | -7.52 |
| Apr 16, 2025 | -7.98 |
| Apr 15, 2025 | -9.01 |
| Apr 14, 2025 | -10.20 |
| Apr 11, 2025 | -9.19 |
| Apr 10, 2025 | -7.28 |
| Apr 9, 2025 | -6.78 |
| Apr 8, 2025 | -5.82 |
| Apr 7, 2025 | -7.06 |
| Apr 4, 2025 | -8.65 |
| Apr 3, 2025 | -10.24 |
| Apr 2, 2025 | -10.24 |
| Apr 1, 2025 | -10.09 |
| Mar 31, 2025 | -9.86 |
| Mar 28, 2025 | -8.91 |
| Mar 27, 2025 | -9.38 |
| Mar 26, 2025 | -9.86 |
| Mar 25, 2025 | -10.14 |
| Mar 24, 2025 | -10.49 |
| Mar 21, 2025 | -10.88 |
| Mar 20, 2025 | -11.13 |
| Mar 19, 2025 | -12.76 |
| Mar 18, 2025 | -11.67 |
| Mar 17, 2025 | -13.47 |
| Mar 14, 2025 | -12.69 |
| Mar 13, 2025 | -14.22 |
| Mar 12, 2025 | -13.63 |
| Mar 11, 2025 | -15.15 |
| Mar 10, 2025 | -11.96 |
| Mar 7, 2025 | -12.57 |
| Mar 6, 2025 | -11.28 |
| Mar 5, 2025 | -10.75 |
| Mar 4, 2025 | -9.39 |
| Mar 3, 2025 | -9.42 |
| Feb 28, 2025 | -10.59 |
| Feb 27, 2025 | -11.31 |
| Feb 26, 2025 | -11.06 |
| Feb 25, 2025 | -8.37 |
| Feb 24, 2025 | -7.44 |
| Feb 21, 2025 | -7.68 |
| Feb 20, 2025 | -7.03 |
| Feb 19, 2025 | -7.30 |
| Feb 18, 2025 | -6.82 |
| Feb 14, 2025 | -6.05 |
| Feb 13, 2025 | -5.38 |
| Feb 12, 2025 | -5.46 |
| Feb 11, 2025 | -4.98 |
| Feb 10, 2025 | -6.04 |
| Feb 7, 2025 | -6.30 |
| Feb 6, 2025 | -6.46 |
| Feb 5, 2025 | -5.95 |
| Feb 4, 2025 | -6.36 |
| Feb 3, 2025 | -5.14 |
| Jan 31, 2025 | -4.70 |
| Jan 30, 2025 | -5.02 |
| Jan 29, 2025 | -4.31 |
| Jan 28, 2025 | -4.59 |
| Jan 27, 2025 | -4.57 |
| Jan 24, 2025 | -4.19 |
| Jan 23, 2025 | -3.77 |
| Jan 22, 2025 | -4.05 |
| Jan 21, 2025 | -4.49 |
| Jan 17, 2025 | -3.67 |
| Jan 16, 2025 | -3.43 |
| Jan 15, 2025 | -2.66 |
| Jan 14, 2025 | -2.24 |
| Jan 13, 2025 | -1.49 |
| Jan 10, 2025 | -1.88 |
| Jan 8, 2025 | -1.80 |
| Jan 7, 2025 | -2.48 |
| Jan 6, 2025 | -1.43 |
| Jan 3, 2025 | -1.40 |
| Jan 2, 2025 | -1.25 |
| Dec 31, 2024 | -1.50 |
| Dec 30, 2024 | -1.30 |
| Dec 27, 2024 | 0.08 |
| Dec 26, 2024 | 1.23 |
| Dec 24, 2024 | 0.72 |
| Dec 23, 2024 | 0.41 |
| Dec 20, 2024 | 0.10 |
| Dec 19, 2024 | 0.23 |
| Dec 18, 2024 | -0.19 |
| Dec 17, 2024 | 0.47 |
| Dec 16, 2024 | -0.35 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | 0.41 |
| Dec 11, 2024 | 0.37 |
| Dec 10, 2024 | 1.03 |
| Dec 9, 2024 | 2.81 |
| Dec 6, 2024 | -0.15 |
| Dec 5, 2024 | -0.08 |
| Dec 4, 2024 | 0.36 |
| Dec 3, 2024 | 0.19 |
| Dec 2, 2024 | 0.19 |
| Nov 29, 2024 | -0.97 |
| Nov 27, 2024 | -1.23 |
| Nov 26, 2024 | -2.17 |
| Nov 25, 2024 | -1.76 |
| Nov 22, 2024 | -1.23 |
| Nov 21, 2024 | -0.54 |
| Nov 20, 2024 | 0.10 |
| Nov 19, 2024 | -0.12 |
| Nov 18, 2024 | 0.77 |
| Nov 15, 2024 | 0.28 |
| Nov 14, 2024 | 0.08 |
| Nov 13, 2024 | 1.39 |
| Nov 12, 2024 | 1.98 |
| Nov 11, 2024 | 4.94 |
| Nov 8, 2024 | 3.47 |
| Nov 7, 2024 | 2.98 |
| Nov 6, 2024 | -0.52 |
| Nov 5, 2024 | 0.41 |
| Nov 4, 2024 | -0.94 |
| Nov 1, 2024 | -1.94 |
| Oct 31, 2024 | -2.47 |
| Oct 30, 2024 | -2.25 |
| Oct 29, 2024 | -1.79 |
| Oct 28, 2024 | -0.83 |
| Oct 25, 2024 | -2.65 |
| Oct 24, 2024 | -3.85 |
| Oct 23, 2024 | -2.59 |
| Oct 22, 2024 | -2.81 |
| Oct 21, 2024 | -3.21 |
| Oct 18, 2024 | -3.81 |
| Oct 17, 2024 | -4.30 |
| Oct 16, 2024 | -2.79 |
| Oct 15, 2024 | -2.59 |
| Oct 14, 2024 | -1.72 |
| Oct 11, 2024 | 0.57 |
| Oct 10, 2024 | 0.14 |
| Oct 9, 2024 | -0.06 |
| Oct 8, 2024 | -0.83 |
| Oct 7, 2024 | 0.90 |
| Oct 4, 2024 | 0.41 |
| Oct 3, 2024 | -0.34 |
| Oct 2, 2024 | 1.38 |
| Oct 1, 2024 | 0.48 |
| Sep 30, 2024 | -0.74 |
| Sep 27, 2024 | 0.25 |
| Sep 26, 2024 | -1.66 |
| Sep 25, 2024 | -3.92 |
| Sep 24, 2024 | -3.43 |
| Sep 23, 2024 | -5.51 |
| Sep 20, 2024 | -5.43 |
| Sep 19, 2024 | -5.82 |
| Sep 18, 2024 | -7.18 |
| Sep 17, 2024 | -6.44 |
| Sep 16, 2024 | -6.67 |
| Sep 13, 2024 | -6.58 |
| Sep 12, 2024 | -7.22 |
| Sep 11, 2024 | -6.27 |
| Sep 10, 2024 | -6.98 |
| Sep 9, 2024 | -7.40 |
| Sep 6, 2024 | -7.36 |
| Sep 5, 2024 | -6.84 |
| Sep 4, 2024 | -7.56 |
| Sep 3, 2024 | -7.67 |
| Aug 30, 2024 | -8.26 |
| Aug 29, 2024 | -8.58 |
| Aug 28, 2024 | -9.66 |
| Aug 27, 2024 | -8.35 |
| Aug 26, 2024 | -9.24 |
| Aug 23, 2024 | -10.15 |
| Aug 22, 2024 | -10.33 |
| Aug 21, 2024 | -10.06 |
| Aug 20, 2024 | -10.59 |
| Aug 19, 2024 | -9.80 |
| Aug 16, 2024 | -10.28 |
| Aug 15, 2024 | -10.46 |
| Aug 14, 2024 | -10.75 |
| Aug 13, 2024 | -10.22 |
| Aug 12, 2024 | -10.84 |
| Aug 9, 2024 | -10.42 |
| Aug 8, 2024 | -10.04 |
| Aug 7, 2024 | -10.48 |
| Aug 6, 2024 | -9.77 |
| Aug 5, 2024 | -9.59 |
| Aug 2, 2024 | -9.15 |
| Aug 1, 2024 | -9.02 |
| Jul 31, 2024 | -8.24 |
| Jul 30, 2024 | -8.46 |
| Jul 29, 2024 | -7.91 |
| Jul 26, 2024 | -7.42 |
| Jul 25, 2024 | -7.98 |
| Jul 24, 2024 | -8.26 |
| Jul 23, 2024 | -7.62 |
| Jul 22, 2024 | -6.53 |
| Jul 19, 2024 | -7.53 |
| Jul 18, 2024 | -7.71 |
| Jul 17, 2024 | -7.25 |
| Jul 16, 2024 | -6.62 |
| Jul 15, 2024 | -7.62 |
| Jul 12, 2024 | -6.82 |
| Jul 11, 2024 | -7.09 |
| Jul 10, 2024 | -8.22 |
| Jul 9, 2024 | -9.24 |
| Jul 8, 2024 | -9.35 |
| Jul 5, 2024 | -8.49 |
| Jul 3, 2024 | -7.76 |
| Jul 2, 2024 | -9.02 |
| Jul 1, 2024 | -8.87 |
| Jun 28, 2024 | -9.57 |
| Jun 27, 2024 | -8.91 |
| Jun 26, 2024 | -7.91 |
| Jun 25, 2024 | -8.46 |
| Jun 24, 2024 | -8.49 |
| Jun 21, 2024 | -8.84 |
| Jun 20, 2024 | -9.29 |
| Jun 18, 2024 | -9.29 |
| Jun 17, 2024 | -9.59 |
| Jun 14, 2024 | -9.82 |
| Jun 13, 2024 | -9.49 |
| Jun 12, 2024 | -9.29 |
| Jun 11, 2024 | -9.26 |
| Jun 10, 2024 | -8.47 |
| Jun 7, 2024 | -8.07 |
| Jun 6, 2024 | -7.69 |
| Jun 5, 2024 | -7.71 |
| Jun 4, 2024 | -8.16 |
| Jun 3, 2024 | -8.13 |
| May 31, 2024 | -7.78 |
| May 30, 2024 | -7.15 |
| May 29, 2024 | -7.96 |
| May 28, 2024 | -7.55 |
| May 24, 2024 | -7.98 |
| May 23, 2024 | -8.16 |
| May 22, 2024 | -6.98 |
| May 21, 2024 | -6.94 |
| May 20, 2024 | -7.84 |
| May 17, 2024 | -7.80 |
| May 16, 2024 | -7.86 |
| May 15, 2024 | -8.37 |
| May 14, 2024 | -7.84 |
| May 13, 2024 | -8.18 |
| May 10, 2024 | -8.84 |
| May 9, 2024 | -8.06 |
| May 8, 2024 | -8.55 |
| May 7, 2024 | -7.56 |
| May 6, 2024 | -6.47 |
| May 3, 2024 | -6.42 |
| May 2, 2024 | -5.80 |
| May 1, 2024 | -8.13 |
| Apr 30, 2024 | -8.11 |
| Apr 29, 2024 | -8.16 |
| Apr 26, 2024 | -8.64 |
| Apr 25, 2024 | -10.02 |
| Apr 24, 2024 | -10.02 |
| Apr 23, 2024 | -9.84 |
| Apr 22, 2024 | -10.20 |
| Apr 19, 2024 | -10.30 |
| Apr 18, 2024 | -9.86 |
| Apr 17, 2024 | -9.40 |
| Apr 16, 2024 | -9.89 |
| Apr 15, 2024 | -9.80 |
| Apr 12, 2024 | -9.33 |
| Apr 11, 2024 | -7.86 |
| Apr 10, 2024 | -8.07 |
| Apr 9, 2024 | -8.22 |
| Apr 8, 2024 | -9.48 |
| Apr 5, 2024 | -9.46 |
| Apr 4, 2024 | -9.40 |
| Apr 3, 2024 | -9.38 |
| Apr 2, 2024 | -9.09 |
| Apr 1, 2024 | -8.78 |
| Mar 28, 2024 | -8.93 |
| Mar 27, 2024 | -8.69 |
| Mar 26, 2024 | -7.36 |
| Mar 25, 2024 | -7.31 |
| Mar 22, 2024 | -7.40 |
| Mar 21, 2024 | -6.09 |
| Mar 20, 2024 | -5.60 |
| Mar 19, 2024 | -4.91 |
| Mar 18, 2024 | -5.03 |
| Mar 15, 2024 | -5.36 |
| Mar 14, 2024 | -5.82 |
| Mar 13, 2024 | -4.71 |
| Mar 12, 2024 | -4.12 |
| Mar 11, 2024 | -4.61 |
| Mar 8, 2024 | -5.58 |
| Mar 7, 2024 | -5.71 |
| Mar 6, 2024 | -5.43 |
| Mar 5, 2024 | -6.25 |
| Mar 4, 2024 | -6.25 |
| Mar 1, 2024 | -4.80 |
| Feb 29, 2024 | -5.74 |
| Feb 28, 2024 | -7.02 |
| Feb 27, 2024 | -5.83 |
| Feb 26, 2024 | -6.13 |
| Feb 23, 2024 | -7.20 |
| Feb 22, 2024 | -6.27 |
| Feb 21, 2024 | -6.38 |
| Feb 20, 2024 | -6.53 |
| Feb 16, 2024 | -5.58 |
| Feb 15, 2024 | -6.23 |
| Feb 14, 2024 | -6.54 |
| Feb 13, 2024 | -7.36 |
| Feb 12, 2024 | -6.85 |
| Feb 9, 2024 | -7.45 |
| Feb 8, 2024 | -7.58 |
| Feb 7, 2024 | -7.56 |
| Feb 6, 2024 | -6.91 |
| Feb 5, 2024 | -8.58 |
| Feb 2, 2024 | -8.00 |
| Feb 1, 2024 | -7.49 |
| Jan 31, 2024 | -7.75 |
| Jan 30, 2024 | -7.16 |
| Jan 29, 2024 | -6.67 |
| Jan 26, 2024 | -6.58 |
| Jan 25, 2024 | -6.44 |
| Jan 24, 2024 | -6.16 |
| Jan 23, 2024 | -5.22 |
| Jan 22, 2024 | -5.91 |
| Jan 19, 2024 | -5.36 |
| Jan 18, 2024 | -4.94 |
| Jan 17, 2024 | -4.52 |
| Jan 16, 2024 | -3.58 |
| Jan 12, 2024 | -1.48 |
| Jan 11, 2024 | -0.61 |
| Jan 10, 2024 | -0.34 |
| Jan 9, 2024 | 0.03 |
| Jan 8, 2024 | 0.21 |
| Jan 5, 2024 | 0.92 |
| Jan 4, 2024 | 2.20 |
| Jan 3, 2024 | 3.00 |
| Jan 2, 2024 | 2.65 |
| Dec 29, 2023 | 0.55 |
| Dec 28, 2023 | 0.62 |
| Dec 27, 2023 | 0.75 |
| Dec 26, 2023 | 0.67 |
| Dec 22, 2023 | 0.71 |
| Dec 21, 2023 | 0.64 |
| Dec 20, 2023 | 0.68 |
| Dec 19, 2023 | 0.51 |
| Dec 18, 2023 | 0.61 |
| Dec 15, 2023 | 0.58 |
| Dec 14, 2023 | 0.33 |
| Dec 13, 2023 | 0.39 |
| Dec 12, 2023 | 0.36 |
| Dec 11, 2023 | 0.28 |
| Dec 8, 2023 | 0.44 |
| Dec 7, 2023 | 0.26 |
| Dec 6, 2023 | 0.11 |
| Dec 5, 2023 | 0.22 |
| Dec 4, 2023 | 0.25 |
| Dec 1, 2023 | 0.31 |
| Nov 30, 2023 | 0.13 |
| Nov 29, 2023 | 0.02 |
| Nov 28, 2023 | -0.13 |
| Nov 27, 2023 | -0.10 |
| Nov 24, 2023 | -0.26 |
| Nov 22, 2023 | -0.04 |
| Nov 21, 2023 | -0.03 |
| Nov 20, 2023 | -0.21 |
| Nov 17, 2023 | 0.09 |
| Nov 16, 2023 | 0.21 |
| Nov 15, 2023 | -0.03 |
| Nov 14, 2023 | 0.05 |
| Nov 13, 2023 | 0.33 |
| Nov 10, 2023 | 0.41 |
| Nov 9, 2023 | 0.28 |
| Nov 8, 2023 | 0.24 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | -0.04 |
| Nov 3, 2023 | 0.02 |
| Nov 2, 2023 | 0.15 |
| Nov 1, 2023 | 0.36 |
| Oct 31, 2023 | 0.57 |
| Oct 30, 2023 | 0.49 |
| Oct 27, 2023 | 0.53 |
| Oct 26, 2023 | 0.55 |
| Oct 25, 2023 | 0.65 |
| Oct 24, 2023 | 0.40 |
| Oct 23, 2023 | 0.69 |
| Oct 20, 2023 | 0.80 |
| Oct 19, 2023 | 0.75 |
| Oct 18, 2023 | 0.72 |
| Oct 17, 2023 | 0.39 |
| Oct 16, 2023 | 0.39 |
| Oct 13, 2023 | 0.23 |
| Oct 12, 2023 | 0.20 |
| Oct 11, 2023 | 0.05 |
| Oct 10, 2023 | 0.06 |
| Oct 9, 2023 | 0.20 |
| Oct 6, 2023 | -0.19 |
| Oct 5, 2023 | -0.15 |
| Oct 4, 2023 | -0.15 |
| Oct 3, 2023 | -0.04 |
| Oct 2, 2023 | -0.18 |
| Sep 29, 2023 | -0.23 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.12 |
| Sep 26, 2023 | 0.21 |
| Sep 25, 2023 | 0.12 |
| Sep 22, 2023 | 0.17 |
| Sep 21, 2023 | 0.28 |
| Sep 20, 2023 | 0.19 |
| Sep 19, 2023 | -0.05 |
| Sep 18, 2023 | -0.25 |
| Sep 15, 2023 | -0.22 |
| Sep 14, 2023 | -0.23 |
| Sep 13, 2023 | -0.17 |
| Sep 12, 2023 | -0.29 |
| Sep 11, 2023 | -0.26 |
| Sep 8, 2023 | -0.02 |
| Sep 7, 2023 | -0.05 |
| Sep 6, 2023 | -0.36 |
| Sep 5, 2023 | -0.31 |
| Sep 1, 2023 | -0.31 |
| Aug 31, 2023 | -0.11 |
| Aug 30, 2023 | -0.34 |
| Aug 29, 2023 | -0.39 |
| Aug 28, 2023 | -0.25 |
| Aug 25, 2023 | -0.06 |
| Aug 24, 2023 | 0.22 |
| Aug 23, 2023 | 0.25 |
| Aug 22, 2023 | 0.27 |
| Aug 21, 2023 | 0.17 |
| Aug 18, 2023 | 0.47 |
| Aug 17, 2023 | 0.33 |
| Aug 16, 2023 | 0.35 |
| Aug 15, 2023 | 0.24 |
| Aug 14, 2023 | 0.21 |
| Aug 11, 2023 | 0.20 |
| Aug 10, 2023 | 0.10 |
| Aug 9, 2023 | 0.06 |
| Aug 8, 2023 | -0.10 |
| Aug 7, 2023 | -0.30 |
| Aug 4, 2023 | -0.22 |
| Aug 3, 2023 | -0.48 |
| Aug 2, 2023 | -0.33 |
| Aug 1, 2023 | -0.58 |
| Jul 31, 2023 | -0.76 |
| Jul 28, 2023 | -1.28 |
| Jul 27, 2023 | -0.62 |
| Jul 26, 2023 | -0.46 |
| Jul 25, 2023 | 0.39 |
| Jul 24, 2023 | 0.26 |
| Jul 21, 2023 | 0.56 |
| Jul 20, 2023 | 0.46 |
| Jul 19, 2023 | 0.47 |
| Jul 18, 2023 | 0.61 |
| Jul 17, 2023 | 0.66 |
| Jul 14, 2023 | 0.67 |
| Jul 13, 2023 | 0.67 |
| Jul 12, 2023 | 0.44 |
| Jul 11, 2023 | 0.47 |
| Jul 10, 2023 | 0.64 |
| Jul 7, 2023 | 0.64 |
| Jul 6, 2023 | 0.65 |
| Jul 5, 2023 | 0.51 |
| Jul 3, 2023 | 0.68 |
| Jun 30, 2023 | 0.80 |
| Jun 29, 2023 | 1.13 |
| Jun 28, 2023 | 1.14 |
| Jun 27, 2023 | 1.30 |
| Jun 26, 2023 | 1.47 |
| Jun 23, 2023 | 1.53 |
| Jun 22, 2023 | 1.39 |
| Jun 21, 2023 | 1.38 |
| Jun 20, 2023 | 1.32 |
| Jun 16, 2023 | 1.22 |
| Jun 15, 2023 | 1.18 |
| Jun 14, 2023 | 1.34 |
| Jun 13, 2023 | 1.45 |
| Jun 12, 2023 | 1.54 |
| Jun 9, 2023 | 1.74 |
| Jun 8, 2023 | 1.83 |
| Jun 7, 2023 | 1.84 |
| Jun 6, 2023 | 1.79 |
| Jun 5, 2023 | 1.83 |
| Jun 2, 2023 | 1.83 |
| Jun 1, 2023 | 1.92 |
| May 31, 2023 | 1.95 |
| May 30, 2023 | 1.95 |
| May 26, 2023 | 1.88 |
| May 25, 2023 | 1.92 |
| May 24, 2023 | 1.79 |
| May 23, 2023 | 1.69 |
| May 22, 2023 | 1.63 |
| May 19, 2023 | 1.71 |
| May 18, 2023 | 1.69 |
| May 17, 2023 | 1.59 |
| May 16, 2023 | 1.61 |
| May 15, 2023 | 1.55 |
| May 12, 2023 | 1.54 |
| May 11, 2023 | 1.35 |
| May 10, 2023 | 1.44 |
| May 9, 2023 | 1.49 |
| May 8, 2023 | 1.39 |
| May 5, 2023 | 1.42 |
| May 4, 2023 | 1.48 |
| May 3, 2023 | 1.58 |
| May 2, 2023 | 1.56 |
| May 1, 2023 | 1.53 |
| Apr 28, 2023 | 1.61 |
| Apr 27, 2023 | 1.56 |
| Apr 26, 2023 | 1.68 |
| Apr 25, 2023 | 1.75 |
| Apr 24, 2023 | 1.65 |
| Apr 21, 2023 | 1.66 |
| Apr 20, 2023 | 1.65 |
| Apr 19, 2023 | 1.53 |
| Apr 18, 2023 | 1.24 |
| Apr 17, 2023 | 1.21 |
| Apr 14, 2023 | 1.52 |
| Apr 13, 2023 | 1.51 |
| Apr 12, 2023 | 1.53 |
| Apr 11, 2023 | 1.40 |
| Apr 10, 2023 | 1.45 |
| Apr 6, 2023 | 1.45 |
| Apr 5, 2023 | 1.50 |
| Apr 4, 2023 | 1.47 |
| Apr 3, 2023 | 1.30 |
| Mar 31, 2023 | 1.28 |
| Mar 30, 2023 | 1.22 |
| Mar 29, 2023 | 1.26 |
| Mar 28, 2023 | 1.45 |
| Mar 27, 2023 | 1.57 |
| Mar 24, 2023 | 1.59 |
| Mar 23, 2023 | 1.53 |
| Mar 22, 2023 | 1.57 |
| Mar 21, 2023 | 1.53 |
| Mar 20, 2023 | 1.68 |
| Mar 17, 2023 | 1.75 |
| Mar 16, 2023 | 1.85 |
| Mar 15, 2023 | 1.90 |
| Mar 14, 2023 | 1.94 |
| Mar 13, 2023 | 1.87 |
| Mar 10, 2023 | 1.89 |
| Mar 9, 2023 | 1.86 |
| Mar 8, 2023 | 1.83 |
| Mar 7, 2023 | 1.79 |
| Mar 6, 2023 | 1.64 |
| Mar 3, 2023 | 1.59 |
| Mar 2, 2023 | 1.65 |
| Mar 1, 2023 | 1.74 |
| Feb 28, 2023 | 1.73 |
| Feb 27, 2023 | 1.80 |
| Feb 24, 2023 | 1.84 |
| Feb 23, 2023 | 1.70 |
| Feb 22, 2023 | 1.67 |
| Feb 21, 2023 | 1.67 |
| Feb 17, 2023 | 1.60 |
| Feb 16, 2023 | 1.57 |
| Feb 15, 2023 | 1.63 |
| Feb 14, 2023 | 1.62 |
| Feb 13, 2023 | 1.62 |
| Feb 10, 2023 | 1.65 |
| Feb 9, 2023 | 1.56 |
| Feb 8, 2023 | 1.54 |
| Feb 7, 2023 | 1.44 |
| Feb 6, 2023 | 1.41 |
| Feb 3, 2023 | 1.40 |
| Feb 2, 2023 | 1.29 |
| Feb 1, 2023 | 1.27 |
| Jan 31, 2023 | 1.37 |
| Jan 30, 2023 | 1.50 |
| Jan 27, 2023 | 1.36 |
| Jan 26, 2023 | 1.46 |
| Jan 25, 2023 | 1.55 |
| Jan 24, 2023 | 1.57 |
| Jan 23, 2023 | 1.49 |
| Jan 20, 2023 | 1.63 |
| Jan 19, 2023 | 1.73 |
| Jan 18, 2023 | 1.69 |
| Jan 17, 2023 | 1.64 |
| Jan 13, 2023 | 1.51 |
| Jan 12, 2023 | 1.48 |
| Jan 11, 2023 | 1.50 |
| Jan 10, 2023 | 1.49 |
| Jan 9, 2023 | 1.53 |
| Jan 6, 2023 | 1.48 |
| Jan 5, 2023 | 1.11 |
| Jan 4, 2023 | 1.18 |
| Jan 3, 2023 | 1.47 |
| Dec 30, 2022 | 18.94 |
| Dec 29, 2022 | 19.03 |
| Dec 28, 2022 | 19.78 |
| Dec 27, 2022 | 19.15 |
| Dec 23, 2022 | 18.76 |
| Dec 22, 2022 | 17.60 |
| Dec 21, 2022 | 16.88 |
| Dec 20, 2022 | 18.56 |
| Dec 19, 2022 | 19.37 |
| Dec 16, 2022 | 18.40 |
| Dec 15, 2022 | 18.66 |
| Dec 14, 2022 | 18.56 |
| Dec 13, 2022 | 18.38 |
| Dec 12, 2022 | 18.14 |
| Dec 9, 2022 | 17.43 |
| Dec 8, 2022 | 16.10 |
| Dec 7, 2022 | 17.34 |
| Dec 6, 2022 | 16.29 |
| Dec 5, 2022 | 16.82 |
| Dec 2, 2022 | 16.66 |
| Dec 1, 2022 | 18.90 |
| Nov 30, 2022 | 17.63 |
| Nov 29, 2022 | 22.88 |
| Nov 28, 2022 | 23.56 |
| Nov 25, 2022 | 23.29 |
| Nov 23, 2022 | 22.93 |
| Nov 22, 2022 | 23.35 |
| Nov 21, 2022 | 22.91 |
| Nov 18, 2022 | 22.24 |
| Nov 17, 2022 | 21.88 |
| Nov 16, 2022 | 21.84 |
| Nov 15, 2022 | 20.34 |
| Nov 14, 2022 | 20.91 |
| Nov 11, 2022 | 21.14 |
| Nov 10, 2022 | 23.33 |
| Nov 9, 2022 | 23.89 |
| Nov 8, 2022 | 22.15 |
| Nov 7, 2022 | 22.02 |
| Nov 4, 2022 | 22.06 |
| Nov 3, 2022 | 23.61 |
| Nov 2, 2022 | 24.00 |
| Nov 1, 2022 | 24.29 |
| Oct 31, 2022 | 23.97 |
| Oct 28, 2022 | 23.56 |
| Oct 27, 2022 | 22.85 |
| Oct 26, 2022 | 21.59 |
| Oct 25, 2022 | 21.97 |
| Oct 24, 2022 | 23.15 |
| Oct 21, 2022 | 21.68 |
| Oct 20, 2022 | 21.97 |
| Oct 19, 2022 | 22.38 |
| Oct 18, 2022 | 20.97 |
| Oct 17, 2022 | 20.94 |
| Oct 14, 2022 | 21.31 |
| Oct 13, 2022 | 20.17 |
| Oct 12, 2022 | 19.53 |
| Oct 11, 2022 | 19.75 |
| Oct 10, 2022 | 19.55 |
| Oct 7, 2022 | 19.02 |
| Oct 6, 2022 | 18.00 |
| Oct 5, 2022 | 17.35 |
| Oct 4, 2022 | 15.85 |
| Oct 3, 2022 | 16.23 |
| Sep 30, 2022 | 15.90 |
| Sep 29, 2022 | 15.66 |
| Sep 28, 2022 | 13.81 |
| Sep 27, 2022 | 13.23 |
| Sep 26, 2022 | 12.23 |
| Sep 23, 2022 | 13.23 |
| Sep 22, 2022 | 13.19 |
| Sep 21, 2022 | 12.66 |
| Sep 20, 2022 | 9.87 |
| Sep 19, 2022 | 10.31 |
| Sep 16, 2022 | 11.95 |
| Sep 15, 2022 | 10.51 |
| Sep 14, 2022 | 9.74 |
| Sep 13, 2022 | 9.55 |
| Sep 12, 2022 | 9.22 |
| Sep 9, 2022 | 9.72 |
| Sep 8, 2022 | 10.37 |
| Sep 7, 2022 | 9.77 |
| Sep 6, 2022 | 9.92 |
| Sep 2, 2022 | 8.65 |
| Sep 1, 2022 | 7.75 |
| Aug 31, 2022 | 5.95 |
| Aug 30, 2022 | 6.34 |
| Aug 29, 2022 | 5.97 |
| Aug 26, 2022 | 5.34 |
| Aug 25, 2022 | 4.56 |
| Aug 24, 2022 | 5.10 |
| Aug 23, 2022 | 5.63 |
| Aug 22, 2022 | 2.20 |
| Aug 19, 2022 | 1.83 |
| Aug 18, 2022 | 0.59 |
| Aug 17, 2022 | 0.12 |
| Aug 16, 2022 | -0.70 |
| Aug 15, 2022 | -1.59 |
| Aug 12, 2022 | -2.97 |
| Aug 11, 2022 | -3.27 |
| Aug 10, 2022 | -0.68 |
| Aug 9, 2022 | -0.36 |
| Aug 8, 2022 | -0.92 |
| Aug 5, 2022 | -1.33 |
| Aug 4, 2022 | -2.48 |
| Aug 3, 2022 | -0.82 |
| Aug 2, 2022 | -2.57 |
| Aug 1, 2022 | -3.06 |
| Jul 29, 2022 | -3.00 |
| Jul 28, 2022 | -2.76 |
| Jul 27, 2022 | -3.66 |
| Jul 26, 2022 | -2.94 |
| Jul 25, 2022 | -3.10 |
| Jul 22, 2022 | -3.74 |
| Jul 21, 2022 | -6.72 |
| Jul 20, 2022 | -6.50 |
| Jul 19, 2022 | -7.10 |
| Jul 18, 2022 | -8.71 |
| Jul 15, 2022 | -10.74 |
| Jul 14, 2022 | -11.37 |
| Jul 13, 2022 | -11.08 |
| Jul 12, 2022 | -10.27 |
| Jul 11, 2022 | -10.30 |
| Jul 8, 2022 | -14.66 |
| Jul 7, 2022 | -15.13 |
| Jul 6, 2022 | -12.55 |
| Jul 5, 2022 | -14.66 |
| Jul 1, 2022 | -11.86 |
| Jun 30, 2022 | -14.07 |
| Jun 29, 2022 | -14.61 |
| Jun 28, 2022 | -15.46 |
| Jun 27, 2022 | -18.10 |
| Jun 24, 2022 | -19.44 |
| Jun 23, 2022 | -15.93 |
| Jun 22, 2022 | -12.31 |
| Jun 21, 2022 | -11.57 |
| Jun 17, 2022 | -8.66 |
| Jun 16, 2022 | -4.86 |
| Jun 15, 2022 | -6.89 |
| Jun 14, 2022 | -5.00 |
| Jun 13, 2022 | -2.27 |
| Jun 10, 2022 | -5.09 |
| Jun 9, 2022 | -5.39 |
| Jun 8, 2022 | -7.69 |
| Jun 7, 2022 | -5.56 |
| Jun 6, 2022 | -4.18 |
| Jun 3, 2022 | -2.30 |
| Jun 2, 2022 | -4.09 |
| Jun 1, 2022 | -0.71 |
| May 31, 2022 | -1.59 |
| May 27, 2022 | -0.08 |
| May 26, 2022 | 0.56 |
| May 25, 2022 | 2.92 |
| May 24, 2022 | 3.23 |
| May 23, 2022 | 0.71 |
| May 20, 2022 | -1.24 |
| May 19, 2022 | -1.76 |
| May 18, 2022 | -0.89 |
| May 17, 2022 | -2.27 |
| May 16, 2022 | -0.29 |
| May 13, 2022 | -0.56 |
| May 12, 2022 | 2.95 |
| May 11, 2022 | 3.98 |
| May 10, 2022 | 3.30 |
| May 9, 2022 | 3.65 |
| May 6, 2022 | 0.26 |
| May 5, 2022 | -1.00 |
| May 4, 2022 | -6.47 |
| May 3, 2022 | -4.80 |
| May 2, 2022 | -4.45 |
| Apr 29, 2022 | -3.27 |
| Apr 28, 2022 | -2.47 |
| Apr 27, 2022 | -1.92 |
| Apr 26, 2022 | -0.39 |
| Apr 25, 2022 | -2.67 |
| Apr 22, 2022 | -2.15 |
| Apr 21, 2022 | -2.11 |
| Apr 20, 2022 | -3.66 |
| Apr 19, 2022 | -7.44 |
| Apr 18, 2022 | -6.07 |
| Apr 14, 2022 | -6.78 |
| Apr 13, 2022 | -7.89 |
| Apr 12, 2022 | -5.04 |
| Apr 11, 2022 | -6.28 |
| Apr 8, 2022 | -7.18 |
| Apr 7, 2022 | -8.63 |
| Apr 6, 2022 | -9.84 |
| Apr 5, 2022 | -10.54 |
| Apr 4, 2022 | -13.55 |
| Apr 1, 2022 | -10.21 |
| Mar 31, 2022 | -7.78 |
| Mar 30, 2022 | -9.07 |
| Mar 29, 2022 | -8.71 |
| Mar 28, 2022 | -7.09 |
| Mar 25, 2022 | -6.97 |
| Mar 24, 2022 | -10.31 |
| Mar 23, 2022 | -10.04 |
| Mar 22, 2022 | -9.93 |
| Mar 21, 2022 | -7.37 |
| Mar 18, 2022 | -9.57 |
| Mar 17, 2022 | -3.82 |
| Mar 16, 2022 | -7.69 |
| Mar 15, 2022 | 1.82 |
| Mar 14, 2022 | 4.09 |
| Mar 11, 2022 | -0.70 |
| Mar 10, 2022 | -5.48 |
| Mar 9, 2022 | -9.39 |
| Mar 8, 2022 | -5.35 |
| Mar 7, 2022 | -7.21 |
| Mar 4, 2022 | -10.72 |
| Mar 3, 2022 | -13.34 |
| Mar 2, 2022 | -18.13 |
| Mar 1, 2022 | -17.25 |
| Feb 28, 2022 | -21.08 |
| Feb 25, 2022 | -19.05 |
| Feb 24, 2022 | -18.34 |
| Feb 23, 2022 | -17.81 |
| Feb 22, 2022 | -18.66 |
| Feb 18, 2022 | -23.38 |
| Feb 17, 2022 | -25.61 |
| Feb 16, 2022 | -25.29 |
| Feb 15, 2022 | -26.67 |
| Feb 14, 2022 | -22.05 |
| Feb 11, 2022 | -22.44 |
| Feb 10, 2022 | -24.94 |
| Feb 9, 2022 | -27.68 |
| Feb 8, 2022 | -22.29 |
| Feb 7, 2022 | -21.82 |
| Feb 4, 2022 | -22.41 |
| Feb 3, 2022 | -18.28 |
| Feb 2, 2022 | -20.22 |
| Feb 1, 2022 | -21.12 |
| Jan 31, 2022 | -19.14 |
| Jan 28, 2022 | -14.69 |
| Jan 27, 2022 | -15.39 |
| Jan 26, 2022 | -22.49 |
| Jan 25, 2022 | -23.56 |
| Jan 24, 2022 | -26.56 |
| Jan 21, 2022 | -29.32 |
| Jan 20, 2022 | -33.56 |
| Jan 19, 2022 | -32.33 |
| Jan 18, 2022 | -37.66 |
| Jan 14, 2022 | -41.25 |
| Jan 13, 2022 | -37.96 |
| Jan 12, 2022 | -39.26 |
| Jan 11, 2022 | -35.30 |
| Jan 10, 2022 | -30.56 |
| Jan 7, 2022 | -34.22 |
| Jan 6, 2022 | -36.66 |
| Jan 5, 2022 | -35.83 |
| Jan 4, 2022 | -38.08 |
| Jan 3, 2022 | -42.13 |
| Dec 31, 2021 | -42.22 |
| Dec 30, 2021 | -34.19 |
| Dec 29, 2021 | -10.65 |
| Dec 28, 2021 | -15.54 |
| Dec 27, 2021 | -19.16 |
| Dec 23, 2021 | -19.26 |
| Dec 22, 2021 | -17.40 |
| Dec 21, 2021 | -6.93 |
| Dec 20, 2021 | 16.07 |
| Dec 17, 2021 | 3.75 |
| Dec 16, 2021 | 1.04 |
| Dec 15, 2021 | -3.80 |
| Dec 14, 2021 | -10.65 |
| Dec 13, 2021 | -15.17 |
| Dec 10, 2021 | -23.19 |
| Dec 9, 2021 | -19.47 |
| Dec 8, 2021 | -28.77 |
| Dec 7, 2021 | -26.22 |
| Dec 6, 2021 | -20.27 |
| Dec 3, 2021 | -7.09 |
| Dec 2, 2021 | -30.95 |
| Dec 1, 2021 | -46.09 |
| Nov 30, 2021 | -66.60 |
| Nov 29, 2021 | -47.26 |
| Nov 26, 2021 | -45.94 |
| Nov 24, 2021 | -63.26 |
| Nov 23, 2021 | -46.94 |
| Nov 22, 2021 | -26.17 |
| Nov 19, 2021 | -23.51 |
| Nov 18, 2021 | -25.53 |
| Nov 17, 2021 | -31.00 |
| Nov 16, 2021 | -40.04 |
| Nov 15, 2021 | -26.75 |
| Nov 12, 2021 | -32.23 |
| Nov 11, 2021 | -27.18 |
| Nov 10, 2021 | -9.91 |
| Nov 9, 2021 | -9.75 |
| Nov 8, 2021 | -24.68 |
| Nov 5, 2021 | -20.86 |
| Nov 4, 2021 | -28.56 |
| Nov 3, 2021 | -22.18 |
| Nov 2, 2021 | -23.57 |
| Nov 1, 2021 | -28.72 |
| Oct 29, 2021 | -22.13 |
| Oct 28, 2021 | -20.06 |
| Oct 27, 2021 | -18.25 |
| Oct 26, 2021 | -15.28 |
| Oct 25, 2021 | -29.89 |
| Oct 22, 2021 | -3.59 |
| Oct 21, 2021 | -5.50 |
| Oct 20, 2021 | -2.52 |
| Oct 19, 2021 | -3.64 |
| Oct 18, 2021 | -3.96 |
| Oct 15, 2021 | -1.73 |
| Oct 14, 2021 | 16.34 |
| Oct 13, 2021 | 13.68 |
| Oct 12, 2021 | 25.27 |
| Oct 11, 2021 | 26.81 |
| Oct 8, 2021 | 25.53 |
| Oct 7, 2021 | 22.34 |
| Oct 6, 2021 | 35.68 |
| Oct 5, 2021 | 36.90 |
| Oct 4, 2021 | 44.39 |
| Oct 1, 2021 | 37.22 |
| Sep 30, 2021 | 36.80 |
| Sep 29, 2021 | 42.06 |
| Sep 28, 2021 | 41.42 |
| Sep 27, 2021 | 33.71 |
| Sep 24, 2021 | 37.86 |
| Sep 23, 2021 | 30.05 |
| Sep 22, 2021 | 29.30 |
| Sep 21, 2021 | 30.42 |
| Sep 20, 2021 | 31.22 |
| Sep 17, 2021 | 18.36 |
| Sep 16, 2021 | 25.90 |
| Sep 15, 2021 | 23.19 |
| Sep 14, 2021 | 21.39 |
| Sep 13, 2021 | 21.97 |
| Sep 10, 2021 | 20.86 |
| Sep 9, 2021 | 16.45 |
| Sep 8, 2021 | 17.03 |
| Sep 7, 2021 | 3.69 |
| Sep 3, 2021 | 14.43 |
| Sep 2, 2021 | 8.90 |
| Sep 1, 2021 | 8.95 |
| Aug 31, 2021 | -0.19 |
| Aug 30, 2021 | 9.11 |
| Aug 27, 2021 | 11.61 |
| Aug 26, 2021 | 9.80 |
| Aug 25, 2021 | 8.47 |
| Aug 24, 2021 | 10.18 |
| Aug 23, 2021 | 14.74 |
| Aug 20, 2021 | 20.06 |
| Aug 19, 2021 | 26.01 |
| Aug 18, 2021 | 15.75 |
| Aug 17, 2021 | 24.42 |
| Aug 16, 2021 | 26.33 |
| Aug 13, 2021 | 12.30 |
| Aug 12, 2021 | 7.68 |
| Aug 11, 2021 | 1.14 |
| Aug 10, 2021 | 0.72 |
| Aug 9, 2021 | 0.50 |
| Aug 6, 2021 | 6.62 |
| Aug 5, 2021 | -1.51 |
| Aug 4, 2021 | -6.99 |
| Aug 3, 2021 | -1.57 |
| Aug 2, 2021 | -4.92 |
| Jul 30, 2021 | 10.28 |
| Jul 29, 2021 | 23.19 |
| Jul 28, 2021 | 27.23 |
| Jul 27, 2021 | 41.26 |
| Jul 26, 2021 | 9.11 |
| Jul 23, 2021 | 7.78 |
| Jul 22, 2021 | -4.28 |
| Jul 21, 2021 | -7.47 |
| Jul 20, 2021 | 9.06 |
| Jul 19, 2021 | 14.59 |
| Jul 16, 2021 | 18.25 |
| Jul 15, 2021 | 21.01 |
| Jul 14, 2021 | 24.95 |
| Jul 13, 2021 | 17.40 |
| Jul 12, 2021 | 14.16 |
| Jul 9, 2021 | 13.52 |
| Jul 8, 2021 | 13.10 |
| Jul 7, 2021 | 5.29 |
| Jul 6, 2021 | -8.42 |
| Jul 2, 2021 | -6.77 |
| Jul 1, 2021 | -6.35 |
| Jun 30, 2021 | -10.39 |
| Jun 29, 2021 | -9.86 |
| Jun 28, 2021 | -15.12 |
| Jun 25, 2021 | 1.62 |
| Jun 24, 2021 | 8.05 |
| Jun 23, 2021 | 4.54 |
| Jun 22, 2021 | 13.15 |
| Jun 21, 2021 | -6.19 |
| Jun 18, 2021 | -14.69 |
| Jun 17, 2021 | -9.43 |
| Jun 16, 2021 | 7.62 |
| Jun 15, 2021 | 12.19 |
| Jun 14, 2021 | -0.72 |
| Jun 11, 2021 | 5.13 |
| Jun 10, 2021 | 20.48 |
| Jun 9, 2021 | 23.35 |
| Jun 8, 2021 | 14.96 |
| Jun 7, 2021 | 21.81 |
| Jun 4, 2021 | 28.45 |
| Jun 3, 2021 | 34.62 |
| Jun 2, 2021 | 39.66 |
| Jun 1, 2021 | 41.79 |
| May 28, 2021 | 54.91 |
| May 27, 2021 | 53.53 |
| May 26, 2021 | 57.89 |
| May 25, 2021 | 69.53 |
| May 24, 2021 | 70.85 |
| May 21, 2021 | 73.78 |
| May 20, 2021 | 72.61 |
| May 19, 2021 | 78.77 |
| May 18, 2021 | 80.47 |
| May 17, 2021 | 86.85 |
| May 14, 2021 | 89.08 |
| May 13, 2021 | 100.45 |
| May 12, 2021 | 94.07 |
| May 11, 2021 | 93.17 |
| May 10, 2021 | 90.36 |
| May 7, 2021 | 83.82 |
| May 6, 2021 | 85.47 |
| May 5, 2021 | 76.91 |
| May 4, 2021 | 71.71 |
| May 3, 2021 | 71.44 |
| Apr 30, 2021 | 66.71 |
| Apr 29, 2021 | 63.47 |
| Apr 28, 2021 | 57.25 |
| Apr 27, 2021 | 57.78 |
| Apr 26, 2021 | 50.29 |
| Apr 23, 2021 | 48.70 |
| Apr 22, 2021 | 53.64 |
| Apr 21, 2021 | 52.42 |
| Apr 20, 2021 | 59.48 |
| Apr 19, 2021 | 59.86 |
| Apr 16, 2021 | 61.34 |
| Apr 15, 2021 | 58.79 |
| Apr 14, 2021 | 50.88 |
| Apr 13, 2021 | 37.11 |
| Apr 12, 2021 | 45.03 |
| Apr 9, 2021 | 42.37 |
| Apr 8, 2021 | 37.27 |
| Apr 7, 2021 | 44.61 |
| Apr 6, 2021 | 28.98 |
| Apr 5, 2021 | 34.30 |
| Apr 1, 2021 | 29.30 |
| Mar 31, 2021 | 31.64 |
| Mar 30, 2021 | 45.93 |
| Mar 29, 2021 | 58.74 |
| Mar 26, 2021 | 54.86 |
| Mar 25, 2021 | 52.79 |
| Mar 24, 2021 | 61.72 |
| Mar 23, 2021 | 32.60 |
| Mar 22, 2021 | 24.36 |
| Mar 19, 2021 | 26.49 |
| Mar 18, 2021 | 39.66 |
| Mar 17, 2021 | 33.71 |
| Mar 16, 2021 | 34.72 |
| Mar 15, 2021 | 37.70 |
| Mar 12, 2021 | 38.87 |
| Mar 11, 2021 | 40.67 |
| Mar 10, 2021 | 62.51 |
| Mar 9, 2021 | 66.39 |
| Mar 8, 2021 | 82.60 |
| Mar 5, 2021 | 76.70 |
| Mar 4, 2021 | 69.63 |
| Mar 3, 2021 | 66.07 |
| Mar 2, 2021 | 58.26 |
| Mar 1, 2021 | 37.01 |
| Feb 26, 2021 | 44.39 |
| Feb 25, 2021 | 37.54 |
| Feb 24, 2021 | 19.95 |
| Feb 23, 2021 | 24.20 |
| Feb 22, 2021 | 23.72 |
| Feb 19, 2021 | 8.42 |
| Feb 18, 2021 | 6.99 |
| Feb 17, 2021 | -5.02 |
| Feb 16, 2021 | -13.52 |
| Feb 12, 2021 | -23.51 |
| Feb 11, 2021 | -24.79 |
| Feb 10, 2021 | -28.19 |
| Feb 9, 2021 | -33.40 |
| Feb 8, 2021 | -27.34 |
| Feb 5, 2021 | -23.72 |
| Feb 4, 2021 | -30.10 |
| Feb 3, 2021 | -26.86 |
| Feb 2, 2021 | -24.15 |
| Feb 1, 2021 | -36.16 |
| Jan 29, 2021 | -30.37 |
| Jan 28, 2021 | -40.89 |
| Jan 27, 2021 | -39.82 |
| Jan 26, 2021 | -61.29 |
| Jan 25, 2021 | -64.74 |
| Jan 22, 2021 | -73.99 |
| Jan 21, 2021 | -62.94 |
| Jan 20, 2021 | -53.11 |
| Jan 19, 2021 | -60.44 |
| Jan 15, 2021 | -28.45 |
| Jan 14, 2021 | -41.68 |
| Jan 13, 2021 | -48.86 |
| Jan 12, 2021 | -62.88 |
| Jan 11, 2021 | -10.07 |
| Jan 8, 2021 | -15.86 |
| Jan 7, 2021 | -13.42 |
| Jan 6, 2021 | 6.56 |
| Jan 5, 2021 | 0.66 |
| Jan 4, 2021 | -8.69 |
| Dec 31, 2020 | -1.94 |
| Dec 30, 2020 | -3.68 |
| Dec 29, 2020 | -3.61 |
| Dec 28, 2020 | -3.27 |
| Dec 24, 2020 | -3.64 |
| Dec 23, 2020 | -3.83 |
| Dec 22, 2020 | -3.95 |
| Dec 21, 2020 | -4.13 |
| Dec 18, 2020 | -4.08 |
| Dec 17, 2020 | -4.08 |
| Dec 16, 2020 | -4.17 |
| Dec 15, 2020 | -4.37 |
| Dec 14, 2020 | -4.15 |
| Dec 11, 2020 | -3.88 |
| Dec 10, 2020 | -3.92 |
| Dec 9, 2020 | -3.91 |
| Dec 8, 2020 | -4.30 |
| Dec 7, 2020 | -4.26 |
| Dec 4, 2020 | -4.36 |
| Dec 3, 2020 | -4.60 |
| Dec 2, 2020 | -5.00 |
| Dec 1, 2020 | -4.65 |
| Nov 30, 2020 | -5.26 |
| Nov 27, 2020 | -5.80 |
| Nov 25, 2020 | -5.79 |
| Nov 24, 2020 | -6.41 |
| Nov 23, 2020 | -6.55 |
| Nov 20, 2020 | -4.80 |
| Nov 19, 2020 | -4.24 |
| Nov 18, 2020 | -3.67 |
| Nov 17, 2020 | -3.74 |
| Nov 16, 2020 | -3.86 |
| Nov 13, 2020 | -3.65 |
| Nov 12, 2020 | -3.92 |
| Nov 11, 2020 | -2.84 |
| Nov 10, 2020 | -2.78 |
| Nov 9, 2020 | -2.89 |
| Nov 6, 2020 | -2.96 |
| Nov 5, 2020 | -3.06 |
| Nov 4, 2020 | -2.25 |
| Nov 3, 2020 | -1.75 |
| Nov 2, 2020 | -1.61 |
| Oct 30, 2020 | -1.48 |
| Oct 29, 2020 | -1.61 |
| Oct 28, 2020 | -1.45 |
| Oct 27, 2020 | -1.53 |
| Oct 26, 2020 | -1.50 |
| Oct 23, 2020 | -1.55 |
| Oct 22, 2020 | -1.62 |
| Oct 21, 2020 | -1.58 |
| Oct 20, 2020 | -1.55 |
| Oct 19, 2020 | -1.52 |
| Oct 16, 2020 | -1.71 |
| Oct 15, 2020 | -1.75 |
| Oct 14, 2020 | -1.74 |
| Oct 13, 2020 | -1.51 |
| Oct 12, 2020 | -1.53 |
| Oct 9, 2020 | -1.54 |
| Oct 8, 2020 | -1.53 |
| Oct 7, 2020 | -1.56 |
| Oct 6, 2020 | -1.51 |
| Oct 5, 2020 | -1.54 |
| Oct 2, 2020 | -1.37 |
| Oct 1, 2020 | -1.41 |
| Sep 30, 2020 | -1.55 |
| Sep 29, 2020 | -1.42 |
| Sep 28, 2020 | -1.45 |
| Sep 25, 2020 | -1.34 |
| Sep 24, 2020 | -1.30 |
| Sep 23, 2020 | -1.39 |
| Sep 22, 2020 | -1.47 |
| Sep 21, 2020 | -1.36 |
| Sep 18, 2020 | -1.43 |
| Sep 17, 2020 | -1.47 |
| Sep 16, 2020 | -1.53 |
| Sep 15, 2020 | -1.65 |
| Sep 14, 2020 | -1.59 |
| Sep 11, 2020 | -1.45 |
| Sep 10, 2020 | -1.47 |
| Sep 9, 2020 | -1.35 |
| Sep 8, 2020 | -1.32 |
| Sep 4, 2020 | -1.45 |
| Sep 3, 2020 | -1.54 |
| Sep 2, 2020 | -1.65 |
| Sep 1, 2020 | -1.70 |
| Aug 31, 2020 | -1.59 |
| Aug 28, 2020 | -1.81 |
| Aug 27, 2020 | -1.66 |