Xperi (XPER) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Xperi | 366.98 Mn | 296.56 Mn | 83.33 Mn | -162.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -162.52 |
| May 21, 2026 | -158.22 |
| May 20, 2026 | -156.86 |
| May 19, 2026 | -158.33 |
| May 18, 2026 | -160.22 |
| May 15, 2026 | -161.68 |
| May 14, 2026 | -168.81 |
| May 13, 2026 | -172.17 |
| May 12, 2026 | -167.98 |
| May 11, 2026 | -168.40 |
| May 8, 2026 | -168.40 |
| May 7, 2026 | -161.89 |
| May 6, 2026 | -144.70 |
| May 5, 2026 | -145.54 |
| May 4, 2026 | -146.17 |
| May 1, 2026 | -146.17 |
| Apr 30, 2026 | -140.29 |
| Apr 29, 2026 | -138.62 |
| Apr 28, 2026 | -137.99 |
| Apr 27, 2026 | -139.67 |
| Apr 24, 2026 | -138.83 |
| Apr 23, 2026 | -134.84 |
| Apr 22, 2026 | -141.97 |
| Apr 21, 2026 | -139.25 |
| Apr 20, 2026 | -140.08 |
| Apr 17, 2026 | -135.89 |
| Apr 16, 2026 | -134.21 |
| Apr 15, 2026 | -134.42 |
| Apr 14, 2026 | -127.92 |
| Apr 13, 2026 | -125.82 |
| Apr 10, 2026 | -121.84 |
| Apr 9, 2026 | -122.05 |
| Apr 8, 2026 | -121.63 |
| Apr 7, 2026 | -122.26 |
| Apr 6, 2026 | -121.84 |
| Apr 2, 2026 | -119.95 |
| Apr 1, 2026 | -118.69 |
| Mar 31, 2026 | -117.44 |
| Mar 30, 2026 | -43.16 |
| Mar 27, 2026 | -43.00 |
| Mar 26, 2026 | -43.47 |
| Mar 25, 2026 | -43.47 |
| Mar 24, 2026 | -43.31 |
| Mar 23, 2026 | -45.02 |
| Mar 20, 2026 | -43.93 |
| Mar 19, 2026 | -45.33 |
| Mar 18, 2026 | -45.72 |
| Mar 17, 2026 | -45.95 |
| Mar 16, 2026 | -44.87 |
| Mar 13, 2026 | -44.32 |
| Mar 12, 2026 | -44.01 |
| Mar 11, 2026 | -45.64 |
| Mar 10, 2026 | -46.27 |
| Mar 9, 2026 | -47.20 |
| Mar 6, 2026 | -47.90 |
| Mar 5, 2026 | -48.44 |
| Mar 4, 2026 | -49.69 |
| Mar 3, 2026 | -47.74 |
| Mar 2, 2026 | -48.13 |
| Feb 27, 2026 | -47.67 |
| Feb 26, 2026 | -44.94 |
| Feb 25, 2026 | -43.23 |
| Feb 24, 2026 | -41.91 |
| Feb 23, 2026 | -41.06 |
| Feb 20, 2026 | -42.69 |
| Feb 19, 2026 | -42.46 |
| Feb 18, 2026 | -42.22 |
| Feb 17, 2026 | -41.76 |
| Feb 13, 2026 | -42.46 |
| Feb 12, 2026 | -40.74 |
| Feb 11, 2026 | -42.84 |
| Feb 10, 2026 | -44.09 |
| Feb 9, 2026 | -42.46 |
| Feb 6, 2026 | -41.83 |
| Feb 5, 2026 | -39.73 |
| Feb 4, 2026 | -42.14 |
| Feb 3, 2026 | -40.82 |
| Feb 2, 2026 | -44.40 |
| Jan 30, 2026 | -44.01 |
| Jan 29, 2026 | -44.55 |
| Jan 28, 2026 | -44.87 |
| Jan 27, 2026 | -46.11 |
| Jan 26, 2026 | -46.34 |
| Jan 23, 2026 | -46.42 |
| Jan 22, 2026 | -48.29 |
| Jan 21, 2026 | -47.35 |
| Jan 20, 2026 | -47.43 |
| Jan 16, 2026 | -48.05 |
| Jan 15, 2026 | -48.13 |
| Jan 14, 2026 | -47.43 |
| Jan 13, 2026 | -46.89 |
| Jan 12, 2026 | -46.97 |
| Jan 9, 2026 | -47.51 |
| Jan 8, 2026 | -47.51 |
| Jan 7, 2026 | -47.67 |
| Jan 6, 2026 | -48.05 |
| Jan 5, 2026 | -47.98 |
| Jan 2, 2026 | -44.87 |
| Dec 31, 2025 | -45.57 |
| Dec 30, 2025 | -11.57 |
| Dec 29, 2025 | -11.34 |
| Dec 26, 2025 | -11.45 |
| Dec 24, 2025 | -11.42 |
| Dec 23, 2025 | -11.43 |
| Dec 22, 2025 | -11.38 |
| Dec 19, 2025 | -11.28 |
| Dec 18, 2025 | -11.36 |
| Dec 17, 2025 | -11.24 |
| Dec 16, 2025 | -11.67 |
| Dec 15, 2025 | -11.59 |
| Dec 12, 2025 | -11.90 |
| Dec 11, 2025 | -11.94 |
| Dec 10, 2025 | -12.07 |
| Dec 9, 2025 | -11.88 |
| Dec 8, 2025 | -11.71 |
| Dec 5, 2025 | -11.63 |
| Dec 4, 2025 | -11.34 |
| Dec 3, 2025 | -11.59 |
| Dec 2, 2025 | -11.28 |
| Dec 1, 2025 | -11.01 |
| Nov 28, 2025 | -11.18 |
| Nov 26, 2025 | -11.09 |
| Nov 25, 2025 | -11.03 |
| Nov 24, 2025 | -11.11 |
| Nov 21, 2025 | -10.97 |
| Nov 20, 2025 | -10.51 |
| Nov 19, 2025 | -10.89 |
| Nov 18, 2025 | -11.24 |
| Nov 17, 2025 | -11.51 |
| Nov 14, 2025 | -11.96 |
| Nov 13, 2025 | -12.17 |
| Nov 12, 2025 | -12.73 |
| Nov 11, 2025 | -12.69 |
| Nov 10, 2025 | -12.69 |
| Nov 7, 2025 | -12.73 |
| Nov 6, 2025 | -13.27 |
| Nov 5, 2025 | -13.02 |
| Nov 4, 2025 | -12.30 |
| Nov 3, 2025 | -12.75 |
| Oct 31, 2025 | -12.98 |
| Oct 30, 2025 | -12.69 |
| Oct 29, 2025 | -12.84 |
| Oct 28, 2025 | -13.02 |
| Oct 27, 2025 | -12.83 |
| Oct 24, 2025 | -12.88 |
| Oct 23, 2025 | -12.77 |
| Oct 22, 2025 | -12.65 |
| Oct 21, 2025 | -13.10 |
| Oct 20, 2025 | -13.00 |
| Oct 17, 2025 | -12.77 |
| Oct 16, 2025 | -12.98 |
| Oct 15, 2025 | -13.06 |
| Oct 14, 2025 | -12.96 |
| Oct 13, 2025 | -12.54 |
| Oct 10, 2025 | -12.15 |
| Oct 9, 2025 | -12.94 |
| Oct 8, 2025 | -12.83 |
| Oct 7, 2025 | -12.71 |
| Oct 6, 2025 | -13.29 |
| Oct 3, 2025 | -13.25 |
| Oct 2, 2025 | -12.98 |
| Oct 1, 2025 | -12.69 |
| Sep 30, 2025 | -12.52 |
| Sep 29, 2025 | -13.15 |
| Sep 26, 2025 | -13.11 |
| Sep 25, 2025 | -12.83 |
| Sep 24, 2025 | -12.85 |
| Sep 23, 2025 | -12.53 |
| Sep 22, 2025 | -12.93 |
| Sep 19, 2025 | -12.13 |
| Sep 18, 2025 | -12.17 |
| Sep 17, 2025 | -11.88 |
| Sep 16, 2025 | -11.86 |
| Sep 15, 2025 | -11.84 |
| Sep 12, 2025 | -11.97 |
| Sep 11, 2025 | -12.05 |
| Sep 10, 2025 | -11.80 |
| Sep 9, 2025 | -11.93 |
| Sep 8, 2025 | -12.17 |
| Sep 5, 2025 | -12.17 |
| Sep 4, 2025 | -11.95 |
| Sep 3, 2025 | -11.68 |
| Sep 2, 2025 | -11.66 |
| Aug 29, 2025 | -11.91 |
| Aug 28, 2025 | -11.99 |
| Aug 27, 2025 | -12.09 |
| Aug 26, 2025 | -11.93 |
| Aug 25, 2025 | -12.35 |
| Aug 22, 2025 | -12.33 |
| Aug 21, 2025 | -11.86 |
| Aug 20, 2025 | -11.99 |
| Aug 19, 2025 | -12.25 |
| Aug 18, 2025 | -12.19 |
| Aug 15, 2025 | -11.74 |
| Aug 14, 2025 | -11.70 |
| Aug 13, 2025 | -12.37 |
| Aug 12, 2025 | -12.01 |
| Aug 11, 2025 | -11.86 |
| Aug 8, 2025 | -12.15 |
| Aug 7, 2025 | -11.93 |
| Aug 6, 2025 | -11.30 |
| Aug 5, 2025 | -11.38 |
| Aug 4, 2025 | -11.42 |
| Aug 1, 2025 | -11.52 |
| Jul 31, 2025 | -11.95 |
| Jul 30, 2025 | -12.39 |
| Jul 29, 2025 | -12.77 |
| Jul 28, 2025 | -14.97 |
| Jul 25, 2025 | -14.97 |
| Jul 24, 2025 | -14.99 |
| Jul 23, 2025 | -15.41 |
| Jul 22, 2025 | -15.15 |
| Jul 21, 2025 | -15.11 |
| Jul 18, 2025 | -15.21 |
| Jul 17, 2025 | -15.01 |
| Jul 16, 2025 | -14.93 |
| Jul 15, 2025 | -14.95 |
| Jul 14, 2025 | -15.25 |
| Jul 11, 2025 | -15.49 |
| Jul 10, 2025 | -15.83 |
| Jul 9, 2025 | -15.99 |
| Jul 8, 2025 | -15.97 |
| Jul 7, 2025 | -15.83 |
| Jul 3, 2025 | -16.16 |
| Jul 2, 2025 | -16.08 |
| Jul 1, 2025 | -16.10 |
| Jun 30, 2025 | -15.71 |
| Jun 27, 2025 | -8.65 |
| Jun 26, 2025 | -8.74 |
| Jun 25, 2025 | -8.65 |
| Jun 24, 2025 | -8.82 |
| Jun 23, 2025 | -8.52 |
| Jun 20, 2025 | -8.49 |
| Jun 18, 2025 | -8.50 |
| Jun 17, 2025 | -8.49 |
| Jun 16, 2025 | -8.90 |
| Jun 13, 2025 | -8.59 |
| Jun 12, 2025 | -8.83 |
| Jun 11, 2025 | -8.87 |
| Jun 10, 2025 | -8.83 |
| Jun 9, 2025 | -8.72 |
| Jun 6, 2025 | -8.59 |
| Jun 5, 2025 | -8.33 |
| Jun 4, 2025 | -8.62 |
| Jun 3, 2025 | -8.66 |
| Jun 2, 2025 | -8.39 |
| May 30, 2025 | -8.55 |
| May 29, 2025 | -8.55 |
| May 28, 2025 | -8.60 |
| May 27, 2025 | -8.66 |
| May 23, 2025 | -8.51 |
| May 22, 2025 | -8.49 |
| May 21, 2025 | -8.60 |
| May 20, 2025 | -8.84 |
| May 19, 2025 | -8.73 |
| May 16, 2025 | -8.76 |
| May 15, 2025 | -9.10 |
| May 14, 2025 | -9.10 |
| May 13, 2025 | -9.15 |
| May 12, 2025 | -9.17 |
| May 9, 2025 | -8.89 |
| May 8, 2025 | -8.80 |
| May 7, 2025 | -7.63 |
| May 6, 2025 | -7.70 |
| May 5, 2025 | -7.70 |
| May 2, 2025 | -7.88 |
| May 1, 2025 | -7.97 |
| Apr 30, 2025 | -8.11 |
| Apr 29, 2025 | -8.17 |
| Apr 28, 2025 | -8.09 |
| Apr 25, 2025 | -8.08 |
| Apr 24, 2025 | -8.00 |
| Apr 23, 2025 | -7.71 |
| Apr 22, 2025 | -7.37 |
| Apr 21, 2025 | -7.19 |
| Apr 17, 2025 | -7.15 |
| Apr 16, 2025 | -7.15 |
| Apr 15, 2025 | -7.16 |
| Apr 14, 2025 | -7.21 |
| Apr 11, 2025 | -7.16 |
| Apr 10, 2025 | -7.18 |
| Apr 9, 2025 | -7.68 |
| Apr 8, 2025 | -7.09 |
| Apr 7, 2025 | -7.37 |
| Apr 4, 2025 | -7.55 |
| Apr 3, 2025 | -8.01 |
| Apr 2, 2025 | -8.56 |
| Apr 1, 2025 | -8.50 |
| Mar 31, 2025 | -8.47 |
| Mar 28, 2025 | -5.27 |
| Mar 27, 2025 | -5.52 |
| Mar 26, 2025 | -5.43 |
| Mar 25, 2025 | -5.50 |
| Mar 24, 2025 | -5.42 |
| Mar 21, 2025 | -5.37 |
| Mar 20, 2025 | -5.40 |
| Mar 19, 2025 | -5.42 |
| Mar 18, 2025 | -5.26 |
| Mar 17, 2025 | -5.38 |
| Mar 14, 2025 | -5.31 |
| Mar 13, 2025 | -5.22 |
| Mar 12, 2025 | -5.40 |
| Mar 11, 2025 | -5.13 |
| Mar 10, 2025 | -5.15 |
| Mar 7, 2025 | -5.28 |
| Mar 6, 2025 | -5.38 |
| Mar 5, 2025 | -5.54 |
| Mar 4, 2025 | -5.45 |
| Mar 3, 2025 | -5.44 |
| Feb 28, 2025 | -5.68 |
| Feb 27, 2025 | -5.57 |
| Feb 26, 2025 | -5.75 |
| Feb 25, 2025 | -5.80 |
| Feb 24, 2025 | -5.81 |
| Feb 21, 2025 | -5.95 |
| Feb 20, 2025 | -6.01 |
| Feb 19, 2025 | -6.01 |
| Feb 18, 2025 | -5.99 |
| Feb 14, 2025 | -6.17 |
| Feb 13, 2025 | -6.15 |
| Feb 12, 2025 | -6.13 |
| Feb 11, 2025 | -6.18 |
| Feb 10, 2025 | -6.35 |
| Feb 7, 2025 | -6.19 |
| Feb 6, 2025 | -6.22 |
| Feb 5, 2025 | -6.27 |
| Feb 4, 2025 | -6.13 |
| Feb 3, 2025 | -6.03 |
| Jan 31, 2025 | -6.06 |
| Jan 30, 2025 | -6.13 |
| Jan 29, 2025 | -6.07 |
| Jan 28, 2025 | -6.06 |
| Jan 27, 2025 | -5.95 |
| Jan 24, 2025 | -6.01 |
| Jan 23, 2025 | -6.11 |
| Jan 22, 2025 | -6.06 |
| Jan 21, 2025 | -6.13 |
| Jan 17, 2025 | -6.05 |
| Jan 16, 2025 | -6.07 |
| Jan 15, 2025 | -6.07 |
| Jan 14, 2025 | -5.99 |
| Jan 13, 2025 | -6.11 |
| Jan 10, 2025 | -6.18 |
| Jan 8, 2025 | -6.67 |
| Jan 7, 2025 | -6.91 |
| Jan 6, 2025 | -7.09 |
| Jan 3, 2025 | -6.95 |
| Jan 2, 2025 | -7.02 |
| Dec 31, 2024 | -6.90 |
| Dec 30, 2024 | -11.14 |
| Dec 27, 2024 | -11.20 |
| Dec 26, 2024 | -11.44 |
| Dec 24, 2024 | -11.38 |
| Dec 23, 2024 | -11.29 |
| Dec 20, 2024 | -11.27 |
| Dec 19, 2024 | -11.28 |
| Dec 18, 2024 | -11.26 |
| Dec 17, 2024 | -11.68 |
| Dec 16, 2024 | -11.91 |
| Dec 13, 2024 | -11.85 |
| Dec 12, 2024 | -11.53 |
| Dec 11, 2024 | -11.14 |
| Dec 10, 2024 | -10.96 |
| Dec 9, 2024 | -10.84 |
| Dec 6, 2024 | -10.67 |
| Dec 5, 2024 | -10.35 |
| Dec 4, 2024 | -10.67 |
| Dec 3, 2024 | -10.25 |
| Dec 2, 2024 | -10.28 |
| Nov 29, 2024 | -10.47 |
| Nov 27, 2024 | -10.75 |
| Nov 26, 2024 | -10.20 |
| Nov 25, 2024 | -10.32 |
| Nov 22, 2024 | -9.63 |
| Nov 21, 2024 | -9.62 |
| Nov 20, 2024 | -9.56 |
| Nov 19, 2024 | -9.34 |
| Nov 18, 2024 | -9.11 |
| Nov 15, 2024 | -8.96 |
| Nov 14, 2024 | -9.26 |
| Nov 13, 2024 | -9.16 |
| Nov 12, 2024 | -9.11 |
| Nov 11, 2024 | -9.29 |
| Nov 8, 2024 | -9.59 |
| Nov 7, 2024 | -9.61 |
| Nov 6, 2024 | -10.97 |
| Nov 5, 2024 | -10.44 |
| Nov 4, 2024 | -10.17 |
| Nov 1, 2024 | -10.24 |
| Oct 31, 2024 | -10.10 |
| Oct 30, 2024 | -10.31 |
| Oct 29, 2024 | -10.52 |
| Oct 28, 2024 | -10.53 |
| Oct 25, 2024 | -10.36 |
| Oct 24, 2024 | -10.28 |
| Oct 23, 2024 | -10.43 |
| Oct 22, 2024 | -10.50 |
| Oct 21, 2024 | -10.44 |
| Oct 18, 2024 | -10.55 |
| Oct 17, 2024 | -10.60 |
| Oct 16, 2024 | -10.20 |
| Oct 15, 2024 | -9.96 |
| Oct 14, 2024 | -9.78 |
| Oct 11, 2024 | -9.60 |
| Oct 10, 2024 | -9.44 |
| Oct 9, 2024 | -9.42 |
| Oct 8, 2024 | -9.65 |
| Oct 7, 2024 | -9.68 |
| Oct 4, 2024 | -9.81 |
| Oct 3, 2024 | -9.61 |
| Oct 2, 2024 | -9.86 |
| Oct 1, 2024 | -9.97 |
| Sep 30, 2024 | -10.22 |
| Sep 27, 2024 | -23.60 |
| Sep 26, 2024 | -23.70 |
| Sep 25, 2024 | -23.13 |
| Sep 24, 2024 | -23.44 |
| Sep 23, 2024 | -22.95 |
| Sep 20, 2024 | -23.16 |
| Sep 19, 2024 | -23.47 |
| Sep 18, 2024 | -22.77 |
| Sep 17, 2024 | -22.80 |
| Sep 16, 2024 | -22.64 |
| Sep 13, 2024 | -22.80 |
| Sep 12, 2024 | -22.13 |
| Sep 11, 2024 | -22.33 |
| Sep 10, 2024 | -21.97 |
| Sep 9, 2024 | -21.35 |
| Sep 6, 2024 | -20.81 |
| Sep 5, 2024 | -21.46 |
| Sep 4, 2024 | -21.87 |
| Sep 3, 2024 | -22.39 |
| Aug 30, 2024 | -22.77 |
| Aug 29, 2024 | -23.16 |
| Aug 28, 2024 | -22.98 |
| Aug 27, 2024 | -23.08 |
| Aug 26, 2024 | -22.75 |
| Aug 23, 2024 | -22.49 |
| Aug 22, 2024 | -22.00 |
| Aug 21, 2024 | -22.36 |
| Aug 20, 2024 | -22.44 |
| Aug 19, 2024 | -22.67 |
| Aug 16, 2024 | -19.49 |
| Aug 15, 2024 | -19.11 |
| Aug 14, 2024 | -18.49 |
| Aug 13, 2024 | -18.72 |
| Aug 12, 2024 | -18.33 |
| Aug 9, 2024 | -18.49 |
| Aug 8, 2024 | -18.82 |
| Aug 7, 2024 | -18.46 |
| Aug 6, 2024 | -18.10 |
| Aug 5, 2024 | -18.67 |
| Aug 2, 2024 | -19.34 |
| Aug 1, 2024 | -20.42 |
| Jul 31, 2024 | -21.09 |
| Jul 30, 2024 | -20.60 |
| Jul 29, 2024 | -20.53 |
| Jul 26, 2024 | -20.68 |
| Jul 25, 2024 | -20.09 |
| Jul 24, 2024 | -19.52 |
| Jul 23, 2024 | -20.01 |
| Jul 22, 2024 | -20.27 |
| Jul 19, 2024 | -19.78 |
| Jul 18, 2024 | -20.29 |
| Jul 17, 2024 | -21.59 |
| Jul 16, 2024 | -21.56 |
| Jul 15, 2024 | -21.38 |
| Jul 12, 2024 | -21.22 |
| Jul 11, 2024 | -21.30 |
| Jul 10, 2024 | -20.32 |
| Jul 9, 2024 | -20.17 |
| Jul 8, 2024 | -20.47 |
| Jul 5, 2024 | -20.14 |
| Jul 3, 2024 | -20.45 |
| Jul 2, 2024 | -20.86 |
| Jul 1, 2024 | -20.55 |
| Jun 28, 2024 | -27.30 |
| Jun 27, 2024 | -27.34 |
| Jun 26, 2024 | -26.54 |
| Jun 25, 2024 | -26.04 |
| Jun 24, 2024 | -26.27 |
| Jun 21, 2024 | -26.34 |
| Jun 20, 2024 | -26.67 |
| Jun 18, 2024 | -25.54 |
| Jun 17, 2024 | -25.34 |
| Jun 14, 2024 | -25.14 |
| Jun 13, 2024 | -25.24 |
| Jun 12, 2024 | -26.20 |
| Jun 11, 2024 | -25.97 |
| Jun 10, 2024 | -26.70 |
| Jun 7, 2024 | -27.37 |
| Jun 6, 2024 | -27.43 |
| Jun 5, 2024 | -27.24 |
| Jun 4, 2024 | -27.14 |
| Jun 3, 2024 | -27.70 |
| May 31, 2024 | -29.30 |
| May 30, 2024 | -29.73 |
| May 29, 2024 | -29.06 |
| May 28, 2024 | -29.63 |
| May 24, 2024 | -30.46 |
| May 23, 2024 | -30.83 |
| May 22, 2024 | -31.43 |
| May 21, 2024 | -30.86 |
| May 20, 2024 | -30.96 |
| May 17, 2024 | -31.33 |
| May 16, 2024 | -32.52 |
| May 15, 2024 | -33.29 |
| May 14, 2024 | -33.52 |
| May 13, 2024 | -32.49 |
| May 10, 2024 | -33.22 |
| May 9, 2024 | -33.72 |
| May 8, 2024 | -36.11 |
| May 7, 2024 | -37.38 |
| May 6, 2024 | -36.81 |
| May 3, 2024 | -35.81 |
| May 2, 2024 | -35.42 |
| May 1, 2024 | -34.85 |
| Apr 30, 2024 | -34.95 |
| Apr 29, 2024 | -35.68 |
| Apr 26, 2024 | -33.09 |
| Apr 25, 2024 | -32.69 |
| Apr 24, 2024 | -33.19 |
| Apr 23, 2024 | -31.79 |
| Apr 22, 2024 | -31.96 |
| Apr 19, 2024 | -31.99 |
| Apr 18, 2024 | -31.69 |
| Apr 17, 2024 | -31.86 |
| Apr 16, 2024 | -32.36 |
| Apr 15, 2024 | -33.59 |
| Apr 12, 2024 | -34.02 |
| Apr 11, 2024 | -35.65 |
| Apr 10, 2024 | -35.58 |
| Apr 9, 2024 | -36.45 |
| Apr 8, 2024 | -36.15 |
| Apr 5, 2024 | -35.88 |
| Apr 4, 2024 | -36.48 |
| Apr 3, 2024 | -36.85 |
| Apr 2, 2024 | -37.71 |
| Apr 1, 2024 | -38.77 |
| Mar 28, 2024 | -76.81 |
| Mar 27, 2024 | -73.37 |
| Mar 26, 2024 | -68.53 |
| Mar 25, 2024 | -69.87 |
| Mar 22, 2024 | -69.81 |
| Mar 21, 2024 | -71.21 |
| Mar 20, 2024 | -71.53 |
| Mar 19, 2024 | -70.19 |
| Mar 18, 2024 | -69.62 |
| Mar 15, 2024 | -69.43 |
| Mar 14, 2024 | -68.79 |
| Mar 13, 2024 | -70.70 |
| Mar 12, 2024 | -71.46 |
| Mar 11, 2024 | -70.83 |
| Mar 8, 2024 | -69.62 |
| Mar 7, 2024 | -68.47 |
| Mar 6, 2024 | -67.96 |
| Mar 5, 2024 | -67.64 |
| Mar 4, 2024 | -69.36 |
| Mar 1, 2024 | -71.85 |
| Feb 29, 2024 | -69.81 |
| Feb 28, 2024 | -71.65 |
| Feb 27, 2024 | -74.27 |
| Feb 26, 2024 | -74.33 |
| Feb 23, 2024 | -70.32 |
| Feb 22, 2024 | -69.04 |
| Feb 21, 2024 | -70.25 |
| Feb 20, 2024 | -70.38 |
| Feb 16, 2024 | -70.70 |
| Feb 15, 2024 | -72.55 |
| Feb 14, 2024 | -70.00 |
| Feb 13, 2024 | -66.11 |
| Feb 12, 2024 | -69.87 |
| Feb 9, 2024 | -68.92 |
| Feb 8, 2024 | -69.11 |
| Feb 7, 2024 | -66.50 |
| Feb 6, 2024 | -68.98 |
| Feb 5, 2024 | -66.11 |
| Feb 2, 2024 | -67.77 |
| Feb 1, 2024 | -68.34 |
| Jan 31, 2024 | -68.02 |
| Jan 30, 2024 | -70.76 |
| Jan 29, 2024 | -72.10 |
| Jan 26, 2024 | -70.38 |
| Jan 25, 2024 | -72.80 |
| Jan 24, 2024 | -72.74 |
| Jan 23, 2024 | -71.34 |
| Jan 22, 2024 | -68.28 |
| Jan 19, 2024 | -65.92 |
| Jan 18, 2024 | -64.20 |
| Jan 17, 2024 | -64.20 |
| Jan 16, 2024 | -68.09 |
| Jan 12, 2024 | -72.86 |
| Jan 11, 2024 | -71.34 |
| Jan 10, 2024 | -75.41 |
| Jan 9, 2024 | -72.36 |
| Jan 8, 2024 | -71.91 |
| Jan 5, 2024 | -67.26 |
| Jan 4, 2024 | -68.85 |
| Jan 3, 2024 | -69.04 |
| Jan 2, 2024 | -71.46 |
| Dec 29, 2023 | -10.60 |
| Dec 28, 2023 | -10.71 |
| Dec 27, 2023 | -10.63 |
| Dec 26, 2023 | -10.66 |
| Dec 22, 2023 | -10.28 |
| Dec 21, 2023 | -10.27 |
| Dec 20, 2023 | -10.23 |
| Dec 19, 2023 | -10.42 |
| Dec 18, 2023 | -10.49 |
| Dec 15, 2023 | -10.13 |
| Dec 14, 2023 | -10.15 |
| Dec 13, 2023 | -9.94 |
| Dec 12, 2023 | -9.86 |
| Dec 11, 2023 | -9.85 |
| Dec 8, 2023 | -9.55 |
| Dec 7, 2023 | -9.55 |
| Dec 6, 2023 | -9.58 |
| Dec 5, 2023 | -9.70 |
| Dec 4, 2023 | -10.08 |
| Dec 1, 2023 | -9.73 |
| Nov 30, 2023 | -9.93 |
| Nov 29, 2023 | -10.25 |
| Nov 28, 2023 | -10.03 |
| Nov 27, 2023 | -10.44 |
| Nov 24, 2023 | -10.53 |
| Nov 22, 2023 | -10.14 |
| Nov 21, 2023 | -10.05 |
| Nov 20, 2023 | -10.25 |
| Nov 17, 2023 | -10.20 |
| Nov 16, 2023 | -9.97 |
| Nov 15, 2023 | -9.66 |
| Nov 14, 2023 | -8.99 |
| Nov 13, 2023 | -8.26 |
| Nov 10, 2023 | -8.36 |
| Nov 9, 2023 | -8.30 |
| Nov 8, 2023 | -8.56 |
| Nov 7, 2023 | -8.45 |
| Nov 6, 2023 | -8.50 |
| Nov 3, 2023 | -8.52 |
| Nov 2, 2023 | -8.17 |
| Nov 1, 2023 | -7.92 |
| Oct 31, 2023 | -8.17 |
| Oct 30, 2023 | -7.91 |
| Oct 27, 2023 | -7.81 |
| Oct 26, 2023 | -8.02 |
| Oct 25, 2023 | -8.07 |
| Oct 24, 2023 | -8.27 |
| Oct 23, 2023 | -8.19 |
| Oct 20, 2023 | -8.18 |
| Oct 19, 2023 | -8.31 |
| Oct 18, 2023 | -8.48 |
| Oct 17, 2023 | -8.61 |
| Oct 16, 2023 | -8.46 |
| Oct 13, 2023 | -8.38 |
| Oct 12, 2023 | -8.50 |
| Oct 11, 2023 | -8.75 |
| Oct 10, 2023 | -8.91 |
| Oct 9, 2023 | -8.75 |
| Oct 6, 2023 | -8.68 |
| Oct 5, 2023 | -8.79 |
| Oct 4, 2023 | -8.97 |
| Oct 3, 2023 | -9.18 |
| Oct 2, 2023 | -9.31 |
| Sep 29, 2023 | -7.07 |
| Sep 28, 2023 | -6.84 |
| Sep 27, 2023 | -6.89 |
| Sep 26, 2023 | -6.81 |
| Sep 25, 2023 | -7.14 |
| Sep 22, 2023 | -7.16 |
| Sep 21, 2023 | -7.20 |
| Sep 20, 2023 | -7.05 |
| Sep 19, 2023 | -7.25 |
| Sep 18, 2023 | -7.53 |
| Sep 15, 2023 | -7.38 |
| Sep 14, 2023 | -7.68 |
| Sep 13, 2023 | -7.35 |
| Sep 12, 2023 | -7.60 |
| Sep 11, 2023 | -7.60 |
| Sep 8, 2023 | -7.63 |
| Sep 7, 2023 | -7.66 |
| Sep 6, 2023 | -8.00 |
| Sep 5, 2023 | -8.23 |
| Sep 1, 2023 | -8.42 |
| Aug 31, 2023 | -8.46 |
| Aug 30, 2023 | -8.63 |
| Aug 29, 2023 | -8.44 |
| Aug 28, 2023 | -8.44 |
| Aug 25, 2023 | -8.42 |
| Aug 24, 2023 | -8.46 |
| Aug 23, 2023 | -8.61 |
| Aug 22, 2023 | -8.69 |
| Aug 21, 2023 | -8.52 |
| Aug 18, 2023 | -8.62 |
| Aug 17, 2023 | -8.55 |
| Aug 16, 2023 | -8.69 |
| Aug 15, 2023 | -8.72 |
| Aug 14, 2023 | -8.34 |
| Aug 11, 2023 | -8.21 |
| Aug 10, 2023 | -8.13 |
| Aug 9, 2023 | -8.90 |
| Aug 8, 2023 | -9.10 |
| Aug 7, 2023 | -9.32 |
| Aug 4, 2023 | -9.43 |
| Aug 3, 2023 | -9.42 |
| Aug 2, 2023 | -9.46 |
| Aug 1, 2023 | -9.71 |
| Jul 31, 2023 | -9.41 |
| Jul 28, 2023 | -9.14 |
| Jul 27, 2023 | -8.87 |
| Jul 26, 2023 | -8.95 |
| Jul 25, 2023 | -8.83 |
| Jul 24, 2023 | -8.94 |
| Jul 21, 2023 | -9.11 |
| Jul 20, 2023 | -9.09 |
| Jul 19, 2023 | -9.44 |
| Jul 18, 2023 | -9.55 |
| Jul 17, 2023 | -9.38 |
| Jul 14, 2023 | -9.28 |
| Jul 13, 2023 | -9.39 |
| Jul 12, 2023 | -9.63 |
| Jul 11, 2023 | -9.34 |
| Jul 10, 2023 | -9.34 |
| Jul 7, 2023 | -9.30 |
| Jul 6, 2023 | -8.79 |
| Jul 5, 2023 | -9.15 |
| Jul 3, 2023 | -9.50 |
| Jun 30, 2023 | -9.43 |
| Jun 29, 2023 | -8.67 |
| Jun 28, 2023 | -8.67 |
| Jun 27, 2023 | -8.55 |
| Jun 26, 2023 | -8.35 |
| Jun 23, 2023 | -8.57 |
| Jun 22, 2023 | -8.53 |
| Jun 21, 2023 | -8.50 |
| Jun 20, 2023 | -8.55 |
| Jun 16, 2023 | -8.51 |
| Jun 15, 2023 | -8.76 |
| Jun 14, 2023 | -8.57 |
| Jun 13, 2023 | -8.80 |
| Jun 12, 2023 | -8.08 |
| Jun 9, 2023 | -7.56 |
| Jun 8, 2023 | -7.64 |
| Jun 7, 2023 | -7.91 |
| Jun 6, 2023 | -7.50 |
| Jun 5, 2023 | -7.28 |
| Jun 2, 2023 | -7.04 |
| Jun 1, 2023 | -6.99 |
| May 31, 2023 | -7.82 |
| May 30, 2023 | -7.82 |
| May 26, 2023 | -7.69 |
| May 25, 2023 | -6.91 |
| May 24, 2023 | -6.74 |
| May 23, 2023 | -6.81 |
| May 22, 2023 | -7.01 |
| May 19, 2023 | -6.85 |
| May 18, 2023 | -6.89 |
| May 17, 2023 | -6.55 |
| May 16, 2023 | -6.38 |
| May 15, 2023 | -6.44 |
| May 12, 2023 | -6.18 |
| May 11, 2023 | -6.27 |
| May 10, 2023 | -6.51 |
| May 9, 2023 | -6.44 |
| May 8, 2023 | -6.42 |
| May 5, 2023 | -6.14 |
| May 4, 2023 | -5.98 |
| May 3, 2023 | -5.92 |
| May 2, 2023 | -5.97 |
| May 1, 2023 | -6.34 |
| Apr 28, 2023 | -6.28 |
| Apr 27, 2023 | -6.29 |
| Apr 26, 2023 | -6.19 |
| Apr 25, 2023 | -6.32 |
| Apr 24, 2023 | -6.54 |
| Apr 21, 2023 | -6.63 |
| Apr 20, 2023 | -6.91 |
| Apr 19, 2023 | -6.57 |
| Apr 18, 2023 | -6.61 |
| Apr 17, 2023 | -6.61 |
| Apr 14, 2023 | -6.54 |
| Apr 13, 2023 | -6.61 |
| Apr 12, 2023 | -6.57 |
| Apr 11, 2023 | -6.69 |
| Apr 10, 2023 | -6.88 |
| Apr 6, 2023 | -6.95 |
| Apr 5, 2023 | -7.08 |
| Apr 4, 2023 | -7.26 |
| Apr 3, 2023 | -7.18 |
| Mar 31, 2023 | -7.23 |
| Mar 30, 2023 | -10.78 |
| Mar 29, 2023 | -10.56 |
| Mar 28, 2023 | -10.65 |
| Mar 27, 2023 | -10.59 |
| Mar 24, 2023 | -10.52 |
| Mar 23, 2023 | -10.72 |
| Mar 22, 2023 | -10.46 |
| Mar 21, 2023 | -11.04 |
| Mar 20, 2023 | -10.74 |
| Mar 17, 2023 | -10.82 |
| Mar 16, 2023 | -11.07 |
| Mar 15, 2023 | -10.72 |
| Mar 14, 2023 | -11.08 |
| Mar 13, 2023 | -10.64 |
| Mar 10, 2023 | -11.03 |
| Mar 9, 2023 | -11.41 |
| Mar 8, 2023 | -11.26 |
| Mar 7, 2023 | -11.73 |
| Mar 6, 2023 | -11.67 |
| Mar 3, 2023 | -12.01 |
| Mar 2, 2023 | -12.03 |
| Mar 1, 2023 | -11.95 |
| Feb 28, 2023 | -11.83 |
| Feb 27, 2023 | -11.65 |
| Feb 24, 2023 | -11.93 |
| Feb 23, 2023 | -11.93 |
| Feb 22, 2023 | -11.77 |
| Feb 21, 2023 | -10.29 |
| Feb 17, 2023 | -10.38 |
| Feb 16, 2023 | -10.46 |
| Feb 15, 2023 | -10.59 |
| Feb 14, 2023 | -10.55 |
| Feb 13, 2023 | -10.27 |
| Feb 10, 2023 | -10.25 |
| Feb 9, 2023 | -10.23 |
| Feb 8, 2023 | -10.74 |
| Feb 7, 2023 | -10.88 |
| Feb 6, 2023 | -10.42 |
| Feb 3, 2023 | -10.45 |
| Feb 2, 2023 | -11.08 |
| Feb 1, 2023 | -10.53 |
| Jan 31, 2023 | -10.47 |
| Jan 30, 2023 | -10.09 |
| Jan 27, 2023 | -10.03 |
| Jan 26, 2023 | -10.03 |
| Jan 25, 2023 | -9.63 |
| Jan 24, 2023 | -9.64 |
| Jan 23, 2023 | -9.80 |
| Jan 20, 2023 | -9.76 |
| Jan 19, 2023 | -9.55 |
| Jan 18, 2023 | -9.73 |
| Jan 17, 2023 | -10.06 |
| Jan 13, 2023 | -10.03 |
| Jan 12, 2023 | -10.02 |
| Jan 11, 2023 | -9.62 |
| Jan 10, 2023 | -9.22 |
| Jan 9, 2023 | -9.24 |
| Jan 6, 2023 | -8.98 |
| Jan 5, 2023 | -8.90 |
| Jan 4, 2023 | -9.02 |
| Jan 3, 2023 | -8.99 |
| Dec 30, 2022 | -14.28 |
| Dec 29, 2022 | -14.46 |
| Dec 28, 2022 | -13.78 |
| Dec 27, 2022 | -14.06 |
| Dec 23, 2022 | -13.85 |
| Dec 22, 2022 | -14.21 |
| Dec 21, 2022 | -14.77 |
| Dec 20, 2022 | -14.51 |
| Dec 19, 2022 | -14.76 |
| Dec 16, 2022 | -15.12 |
| Dec 15, 2022 | -15.11 |
| Dec 14, 2022 | -16.50 |
| Dec 13, 2022 | -16.78 |
| Dec 12, 2022 | -17.36 |
| Dec 9, 2022 | -17.36 |
| Dec 8, 2022 | -17.89 |
| Dec 7, 2022 | -16.80 |
| Dec 6, 2022 | -17.10 |
| Dec 5, 2022 | -17.34 |
| Dec 2, 2022 | -17.29 |
| Dec 1, 2022 | -17.71 |
| Nov 30, 2022 | -17.76 |
| Nov 29, 2022 | -16.85 |
| Nov 28, 2022 | -16.98 |
| Nov 25, 2022 | -17.16 |
| Nov 23, 2022 | -17.11 |
| Nov 22, 2022 | -17.21 |
| Nov 21, 2022 | -17.03 |
| Nov 18, 2022 | -17.56 |
| Nov 17, 2022 | -17.87 |
| Nov 16, 2022 | -18.01 |
| Nov 15, 2022 | -18.80 |
| Nov 14, 2022 | -18.02 |
| Nov 11, 2022 | -18.59 |
| Nov 10, 2022 | -18.31 |
| Nov 9, 2022 | -17.54 |
| Nov 8, 2022 | -18.62 |
| Nov 7, 2022 | -19.30 |
| Nov 4, 2022 | -18.65 |
| Nov 3, 2022 | -19.48 |
| Nov 2, 2022 | -21.36 |
| Nov 1, 2022 | -22.05 |
| Oct 31, 2022 | -23.16 |
| Oct 28, 2022 | -21.87 |
| Oct 27, 2022 | -21.75 |
| Oct 26, 2022 | -21.44 |
| Oct 25, 2022 | -21.85 |
| Oct 24, 2022 | -22.92 |
| Oct 21, 2022 | -23.06 |
| Oct 20, 2022 | -21.34 |
| Oct 19, 2022 | -21.09 |
| Oct 18, 2022 | -21.44 |
| Oct 17, 2022 | -21.62 |
| Oct 14, 2022 | -21.39 |
| Oct 13, 2022 | -22.43 |
| Oct 12, 2022 | -21.85 |
| Oct 11, 2022 | -23.21 |
| Oct 10, 2022 | -22.78 |
| Oct 7, 2022 | -24.77 |
| Oct 6, 2022 | -25.72 |
| Oct 5, 2022 | -25.83 |
| Oct 4, 2022 | -25.57 |
| Oct 3, 2022 | -24.82 |
| Sep 30, 2022 | -43.11 |
| Sep 20, 2022 | -29.38 |