Xperi (XPER) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Xperi | 366.98 Mn | 296.56 Mn | 83.33 Mn | 79.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 79.55 |
| May 21, 2026 | 76.94 |
| May 20, 2026 | 76.12 |
| May 19, 2026 | 77.01 |
| May 18, 2026 | 78.15 |
| May 15, 2026 | 79.04 |
| May 14, 2026 | 83.36 |
| May 13, 2026 | 85.39 |
| May 12, 2026 | 82.85 |
| May 11, 2026 | 83.10 |
| May 8, 2026 | 83.10 |
| May 7, 2026 | 79.17 |
| May 6, 2026 | 68.75 |
| May 5, 2026 | 69.26 |
| May 4, 2026 | 69.64 |
| May 1, 2026 | 69.64 |
| Apr 30, 2026 | 66.08 |
| Apr 29, 2026 | 65.07 |
| Apr 28, 2026 | 64.69 |
| Apr 27, 2026 | 65.70 |
| Apr 24, 2026 | 65.20 |
| Apr 23, 2026 | 62.78 |
| Apr 22, 2026 | 67.10 |
| Apr 21, 2026 | 65.45 |
| Apr 20, 2026 | 65.96 |
| Apr 17, 2026 | 63.42 |
| Apr 16, 2026 | 62.40 |
| Apr 15, 2026 | 62.53 |
| Apr 14, 2026 | 58.59 |
| Apr 13, 2026 | 57.32 |
| Apr 10, 2026 | 54.91 |
| Apr 9, 2026 | 55.03 |
| Apr 8, 2026 | 54.78 |
| Apr 7, 2026 | 55.16 |
| Apr 6, 2026 | 54.91 |
| Apr 2, 2026 | 53.76 |
| Apr 1, 2026 | 53.00 |
| Mar 31, 2026 | 52.24 |
| Mar 30, 2026 | -306.31 |
| Mar 27, 2026 | -304.53 |
| Mar 26, 2026 | -309.87 |
| Mar 25, 2026 | -309.87 |
| Mar 24, 2026 | -308.09 |
| Mar 23, 2026 | -327.68 |
| Mar 20, 2026 | -315.22 |
| Mar 19, 2026 | -331.25 |
| Mar 18, 2026 | -335.70 |
| Mar 17, 2026 | -338.37 |
| Mar 16, 2026 | -325.90 |
| Mar 13, 2026 | -319.67 |
| Mar 12, 2026 | -316.11 |
| Mar 11, 2026 | -334.81 |
| Mar 10, 2026 | -341.94 |
| Mar 9, 2026 | -352.62 |
| Mar 6, 2026 | -360.64 |
| Mar 5, 2026 | -366.87 |
| Mar 4, 2026 | -381.12 |
| Mar 3, 2026 | -358.86 |
| Mar 2, 2026 | -363.31 |
| Feb 27, 2026 | -357.97 |
| Feb 26, 2026 | -326.79 |
| Feb 25, 2026 | -307.20 |
| Feb 24, 2026 | -292.06 |
| Feb 23, 2026 | -282.26 |
| Feb 20, 2026 | -300.96 |
| Feb 19, 2026 | -298.29 |
| Feb 18, 2026 | -295.62 |
| Feb 17, 2026 | -290.28 |
| Feb 13, 2026 | -298.29 |
| Feb 12, 2026 | -278.70 |
| Feb 11, 2026 | -302.75 |
| Feb 10, 2026 | -317.00 |
| Feb 9, 2026 | -298.29 |
| Feb 6, 2026 | -291.17 |
| Feb 5, 2026 | -267.12 |
| Feb 4, 2026 | -294.73 |
| Feb 3, 2026 | -279.59 |
| Feb 2, 2026 | -320.56 |
| Jan 30, 2026 | -316.11 |
| Jan 29, 2026 | -322.34 |
| Jan 28, 2026 | -325.90 |
| Jan 27, 2026 | -340.15 |
| Jan 26, 2026 | -342.83 |
| Jan 23, 2026 | -343.72 |
| Jan 22, 2026 | -365.09 |
| Jan 21, 2026 | -354.40 |
| Jan 20, 2026 | -355.29 |
| Jan 16, 2026 | -362.42 |
| Jan 15, 2026 | -363.31 |
| Jan 14, 2026 | -355.29 |
| Jan 13, 2026 | -349.06 |
| Jan 12, 2026 | -349.95 |
| Jan 9, 2026 | -356.19 |
| Jan 8, 2026 | -356.19 |
| Jan 7, 2026 | -357.97 |
| Jan 6, 2026 | -362.42 |
| Jan 5, 2026 | -361.53 |
| Jan 2, 2026 | -325.90 |
| Dec 31, 2025 | -333.92 |
| Dec 30, 2025 | -53.12 |
| Dec 29, 2025 | -51.48 |
| Dec 26, 2025 | -52.30 |
| Dec 24, 2025 | -52.02 |
| Dec 23, 2025 | -52.16 |
| Dec 22, 2025 | -51.75 |
| Dec 19, 2025 | -51.07 |
| Dec 18, 2025 | -51.61 |
| Dec 17, 2025 | -50.79 |
| Dec 16, 2025 | -53.80 |
| Dec 15, 2025 | -53.25 |
| Dec 12, 2025 | -55.44 |
| Dec 11, 2025 | -55.71 |
| Dec 10, 2025 | -56.67 |
| Dec 9, 2025 | -55.30 |
| Dec 8, 2025 | -54.07 |
| Dec 5, 2025 | -53.53 |
| Dec 4, 2025 | -51.48 |
| Dec 3, 2025 | -53.25 |
| Dec 2, 2025 | -51.07 |
| Dec 1, 2025 | -49.15 |
| Nov 28, 2025 | -50.38 |
| Nov 26, 2025 | -49.70 |
| Nov 25, 2025 | -49.29 |
| Nov 24, 2025 | -49.84 |
| Nov 21, 2025 | -48.88 |
| Nov 20, 2025 | -45.60 |
| Nov 19, 2025 | -48.33 |
| Nov 18, 2025 | -50.79 |
| Nov 17, 2025 | -52.71 |
| Nov 14, 2025 | -55.85 |
| Nov 13, 2025 | -57.35 |
| Nov 12, 2025 | -61.32 |
| Nov 11, 2025 | -61.04 |
| Nov 10, 2025 | -61.04 |
| Nov 7, 2025 | -61.32 |
| Nov 6, 2025 | -65.14 |
| Nov 5, 2025 | -63.37 |
| Nov 4, 2025 | -58.31 |
| Nov 3, 2025 | -61.45 |
| Oct 31, 2025 | -63.09 |
| Oct 30, 2025 | -61.04 |
| Oct 29, 2025 | -62.14 |
| Oct 28, 2025 | -63.37 |
| Oct 27, 2025 | -62.00 |
| Oct 24, 2025 | -62.41 |
| Oct 23, 2025 | -61.59 |
| Oct 22, 2025 | -60.77 |
| Oct 21, 2025 | -63.91 |
| Oct 20, 2025 | -63.23 |
| Oct 17, 2025 | -61.59 |
| Oct 16, 2025 | -63.09 |
| Oct 15, 2025 | -63.64 |
| Oct 14, 2025 | -62.96 |
| Oct 13, 2025 | -59.95 |
| Oct 10, 2025 | -57.22 |
| Oct 9, 2025 | -62.82 |
| Oct 8, 2025 | -62.00 |
| Oct 7, 2025 | -61.18 |
| Oct 6, 2025 | -65.28 |
| Oct 3, 2025 | -65.01 |
| Oct 2, 2025 | -63.09 |
| Oct 1, 2025 | -61.04 |
| Sep 30, 2025 | -59.81 |
| Sep 29, 2025 | -13.21 |
| Sep 26, 2025 | -13.16 |
| Sep 25, 2025 | -12.74 |
| Sep 24, 2025 | -12.77 |
| Sep 23, 2025 | -12.30 |
| Sep 22, 2025 | -12.89 |
| Sep 19, 2025 | -11.71 |
| Sep 18, 2025 | -11.77 |
| Sep 17, 2025 | -11.33 |
| Sep 16, 2025 | -11.30 |
| Sep 15, 2025 | -11.27 |
| Sep 12, 2025 | -11.48 |
| Sep 11, 2025 | -11.60 |
| Sep 10, 2025 | -11.21 |
| Sep 9, 2025 | -11.42 |
| Sep 8, 2025 | -11.77 |
| Sep 5, 2025 | -11.77 |
| Sep 4, 2025 | -11.45 |
| Sep 3, 2025 | -11.04 |
| Sep 2, 2025 | -11.01 |
| Aug 29, 2025 | -11.39 |
| Aug 28, 2025 | -11.51 |
| Aug 27, 2025 | -11.65 |
| Aug 26, 2025 | -11.42 |
| Aug 25, 2025 | -12.04 |
| Aug 22, 2025 | -12.01 |
| Aug 21, 2025 | -11.30 |
| Aug 20, 2025 | -11.51 |
| Aug 19, 2025 | -11.89 |
| Aug 18, 2025 | -11.80 |
| Aug 15, 2025 | -11.12 |
| Aug 14, 2025 | -11.07 |
| Aug 13, 2025 | -12.07 |
| Aug 12, 2025 | -11.54 |
| Aug 11, 2025 | -11.30 |
| Aug 8, 2025 | -11.74 |
| Aug 7, 2025 | -11.42 |
| Aug 6, 2025 | -10.48 |
| Aug 5, 2025 | -10.59 |
| Aug 4, 2025 | -10.65 |
| Aug 1, 2025 | -10.80 |
| Jul 31, 2025 | -11.45 |
| Jul 30, 2025 | -12.10 |
| Jul 29, 2025 | -12.66 |
| Jul 28, 2025 | -15.92 |
| Jul 25, 2025 | -15.92 |
| Jul 24, 2025 | -15.95 |
| Jul 23, 2025 | -16.57 |
| Jul 22, 2025 | -16.19 |
| Jul 21, 2025 | -16.13 |
| Jul 18, 2025 | -16.28 |
| Jul 17, 2025 | -15.98 |
| Jul 16, 2025 | -15.87 |
| Jul 15, 2025 | -15.89 |
| Jul 14, 2025 | -16.34 |
| Jul 11, 2025 | -16.69 |
| Jul 10, 2025 | -17.19 |
| Jul 9, 2025 | -17.43 |
| Jul 8, 2025 | -17.40 |
| Jul 7, 2025 | -17.19 |
| Jul 3, 2025 | -17.69 |
| Jul 2, 2025 | -17.57 |
| Jul 1, 2025 | -17.60 |
| Jun 30, 2025 | -17.01 |
| Jun 27, 2025 | -9.51 |
| Jun 26, 2025 | -9.66 |
| Jun 25, 2025 | -9.51 |
| Jun 24, 2025 | -9.77 |
| Jun 23, 2025 | -9.33 |
| Jun 20, 2025 | -9.29 |
| Jun 18, 2025 | -9.30 |
| Jun 17, 2025 | -9.29 |
| Jun 16, 2025 | -9.88 |
| Jun 13, 2025 | -9.43 |
| Jun 12, 2025 | -9.79 |
| Jun 11, 2025 | -9.83 |
| Jun 10, 2025 | -9.79 |
| Jun 9, 2025 | -9.62 |
| Jun 6, 2025 | -9.43 |
| Jun 5, 2025 | -9.04 |
| Jun 4, 2025 | -9.48 |
| Jun 3, 2025 | -9.53 |
| Jun 2, 2025 | -9.14 |
| May 30, 2025 | -9.37 |
| May 29, 2025 | -9.37 |
| May 28, 2025 | -9.45 |
| May 27, 2025 | -9.53 |
| May 23, 2025 | -9.32 |
| May 22, 2025 | -9.29 |
| May 21, 2025 | -9.45 |
| May 20, 2025 | -9.80 |
| May 19, 2025 | -9.64 |
| May 16, 2025 | -9.67 |
| May 15, 2025 | -10.17 |
| May 14, 2025 | -10.17 |
| May 13, 2025 | -10.25 |
| May 12, 2025 | -10.28 |
| May 9, 2025 | -9.87 |
| May 8, 2025 | -9.74 |
| May 7, 2025 | -8.01 |
| May 6, 2025 | -8.13 |
| May 5, 2025 | -8.13 |
| May 2, 2025 | -8.38 |
| May 1, 2025 | -8.51 |
| Apr 30, 2025 | -8.72 |
| Apr 29, 2025 | -8.82 |
| Apr 28, 2025 | -8.69 |
| Apr 25, 2025 | -8.67 |
| Apr 24, 2025 | -8.56 |
| Apr 23, 2025 | -8.14 |
| Apr 22, 2025 | -7.64 |
| Apr 21, 2025 | -7.37 |
| Apr 17, 2025 | -7.32 |
| Apr 16, 2025 | -7.32 |
| Apr 15, 2025 | -7.34 |
| Apr 14, 2025 | -7.40 |
| Apr 11, 2025 | -7.34 |
| Apr 10, 2025 | -7.35 |
| Apr 9, 2025 | -8.09 |
| Apr 8, 2025 | -7.23 |
| Apr 7, 2025 | -7.64 |
| Apr 4, 2025 | -7.90 |
| Apr 3, 2025 | -8.58 |
| Apr 2, 2025 | -9.38 |
| Apr 1, 2025 | -9.30 |
| Mar 31, 2025 | -9.25 |
| Mar 28, 2025 | -4.02 |
| Mar 27, 2025 | -4.33 |
| Mar 26, 2025 | -4.22 |
| Mar 25, 2025 | -4.31 |
| Mar 24, 2025 | -4.20 |
| Mar 21, 2025 | -4.15 |
| Mar 20, 2025 | -4.18 |
| Mar 19, 2025 | -4.21 |
| Mar 18, 2025 | -4.02 |
| Mar 17, 2025 | -4.15 |
| Mar 14, 2025 | -4.07 |
| Mar 13, 2025 | -3.97 |
| Mar 12, 2025 | -4.19 |
| Mar 11, 2025 | -3.86 |
| Mar 10, 2025 | -3.89 |
| Mar 7, 2025 | -4.04 |
| Mar 6, 2025 | -4.15 |
| Mar 5, 2025 | -4.36 |
| Mar 4, 2025 | -4.24 |
| Mar 3, 2025 | -4.24 |
| Feb 28, 2025 | -4.53 |
| Feb 27, 2025 | -4.39 |
| Feb 26, 2025 | -4.61 |
| Feb 25, 2025 | -4.67 |
| Feb 24, 2025 | -4.68 |
| Feb 21, 2025 | -4.85 |
| Feb 20, 2025 | -4.93 |
| Feb 19, 2025 | -4.92 |
| Feb 18, 2025 | -4.90 |
| Feb 14, 2025 | -5.11 |
| Feb 13, 2025 | -5.09 |
| Feb 12, 2025 | -5.07 |
| Feb 11, 2025 | -5.13 |
| Feb 10, 2025 | -5.33 |
| Feb 7, 2025 | -5.14 |
| Feb 6, 2025 | -5.17 |
| Feb 5, 2025 | -5.24 |
| Feb 4, 2025 | -5.07 |
| Feb 3, 2025 | -4.95 |
| Jan 31, 2025 | -4.98 |
| Jan 30, 2025 | -5.07 |
| Jan 29, 2025 | -5.00 |
| Jan 28, 2025 | -4.98 |
| Jan 27, 2025 | -4.85 |
| Jan 24, 2025 | -4.93 |
| Jan 23, 2025 | -5.05 |
| Jan 22, 2025 | -4.98 |
| Jan 21, 2025 | -5.07 |
| Jan 17, 2025 | -4.98 |
| Jan 16, 2025 | -4.99 |
| Jan 15, 2025 | -4.99 |
| Jan 14, 2025 | -4.90 |
| Jan 13, 2025 | -5.05 |
| Jan 10, 2025 | -5.12 |
| Jan 8, 2025 | -5.73 |
| Jan 7, 2025 | -6.02 |
| Jan 6, 2025 | -6.23 |
| Jan 3, 2025 | -6.06 |
| Jan 2, 2025 | -6.15 |
| Dec 31, 2024 | -6.00 |
| Dec 30, 2024 | -10.16 |
| Dec 27, 2024 | -10.24 |
| Dec 26, 2024 | -10.52 |
| Dec 24, 2024 | -10.44 |
| Dec 23, 2024 | -10.34 |
| Dec 20, 2024 | -10.31 |
| Dec 19, 2024 | -10.33 |
| Dec 18, 2024 | -10.30 |
| Dec 17, 2024 | -10.78 |
| Dec 16, 2024 | -11.05 |
| Dec 13, 2024 | -10.99 |
| Dec 12, 2024 | -10.62 |
| Dec 11, 2024 | -10.16 |
| Dec 10, 2024 | -9.96 |
| Dec 9, 2024 | -9.82 |
| Dec 6, 2024 | -9.63 |
| Dec 5, 2024 | -9.26 |
| Dec 4, 2024 | -9.63 |
| Dec 3, 2024 | -9.14 |
| Dec 2, 2024 | -9.18 |
| Nov 29, 2024 | -9.40 |
| Nov 27, 2024 | -9.72 |
| Nov 26, 2024 | -9.08 |
| Nov 25, 2024 | -9.22 |
| Nov 22, 2024 | -8.43 |
| Nov 21, 2024 | -8.42 |
| Nov 20, 2024 | -8.35 |
| Nov 19, 2024 | -8.10 |
| Nov 18, 2024 | -7.83 |
| Nov 15, 2024 | -7.65 |
| Nov 14, 2024 | -8.00 |
| Nov 13, 2024 | -7.88 |
| Nov 12, 2024 | -7.83 |
| Nov 11, 2024 | -8.04 |
| Nov 8, 2024 | -8.38 |
| Nov 7, 2024 | -8.41 |
| Nov 6, 2024 | -9.97 |
| Nov 5, 2024 | -9.36 |
| Nov 4, 2024 | -9.05 |
| Nov 1, 2024 | -9.13 |
| Oct 31, 2024 | -8.97 |
| Oct 30, 2024 | -9.21 |
| Oct 29, 2024 | -9.45 |
| Oct 28, 2024 | -9.46 |
| Oct 25, 2024 | -9.27 |
| Oct 24, 2024 | -9.18 |
| Oct 23, 2024 | -9.35 |
| Oct 22, 2024 | -9.44 |
| Oct 21, 2024 | -9.36 |
| Oct 18, 2024 | -9.49 |
| Oct 17, 2024 | -9.55 |
| Oct 16, 2024 | -9.08 |
| Oct 15, 2024 | -8.81 |
| Oct 14, 2024 | -8.60 |
| Oct 11, 2024 | -8.39 |
| Oct 10, 2024 | -8.21 |
| Oct 9, 2024 | -8.19 |
| Oct 8, 2024 | -8.46 |
| Oct 7, 2024 | -8.48 |
| Oct 4, 2024 | -8.63 |
| Oct 3, 2024 | -8.41 |
| Oct 2, 2024 | -8.70 |
| Oct 1, 2024 | -8.83 |
| Sep 30, 2024 | -9.11 |
| Sep 27, 2024 | -41.42 |
| Sep 26, 2024 | -41.67 |
| Sep 25, 2024 | -40.30 |
| Sep 24, 2024 | -41.05 |
| Sep 23, 2024 | -39.87 |
| Sep 20, 2024 | -40.37 |
| Sep 19, 2024 | -41.11 |
| Sep 18, 2024 | -39.43 |
| Sep 17, 2024 | -39.50 |
| Sep 16, 2024 | -39.12 |
| Sep 13, 2024 | -39.50 |
| Sep 12, 2024 | -37.88 |
| Sep 11, 2024 | -38.38 |
| Sep 10, 2024 | -37.51 |
| Sep 9, 2024 | -36.02 |
| Sep 6, 2024 | -34.71 |
| Sep 5, 2024 | -36.27 |
| Sep 4, 2024 | -37.26 |
| Sep 3, 2024 | -38.50 |
| Aug 30, 2024 | -39.43 |
| Aug 29, 2024 | -40.37 |
| Aug 28, 2024 | -39.93 |
| Aug 27, 2024 | -40.18 |
| Aug 26, 2024 | -39.37 |
| Aug 23, 2024 | -38.75 |
| Aug 22, 2024 | -37.57 |
| Aug 21, 2024 | -38.44 |
| Aug 20, 2024 | -38.63 |
| Aug 19, 2024 | -39.19 |
| Aug 16, 2024 | -31.54 |
| Aug 15, 2024 | -30.61 |
| Aug 14, 2024 | -29.12 |
| Aug 13, 2024 | -29.68 |
| Aug 12, 2024 | -28.75 |
| Aug 9, 2024 | -29.12 |
| Aug 8, 2024 | -29.93 |
| Aug 7, 2024 | -29.06 |
| Aug 6, 2024 | -28.19 |
| Aug 5, 2024 | -29.55 |
| Aug 2, 2024 | -31.17 |
| Aug 1, 2024 | -33.78 |
| Jul 31, 2024 | -35.40 |
| Jul 30, 2024 | -34.22 |
| Jul 29, 2024 | -34.03 |
| Jul 26, 2024 | -34.40 |
| Jul 25, 2024 | -32.97 |
| Jul 24, 2024 | -31.61 |
| Jul 23, 2024 | -32.79 |
| Jul 22, 2024 | -33.41 |
| Jul 19, 2024 | -32.23 |
| Jul 18, 2024 | -33.47 |
| Jul 17, 2024 | -36.58 |
| Jul 16, 2024 | -36.51 |
| Jul 15, 2024 | -36.08 |
| Jul 12, 2024 | -35.71 |
| Jul 11, 2024 | -35.89 |
| Jul 10, 2024 | -33.53 |
| Jul 9, 2024 | -33.16 |
| Jul 8, 2024 | -33.90 |
| Jul 5, 2024 | -33.10 |
| Jul 3, 2024 | -33.84 |
| Jul 2, 2024 | -34.84 |
| Jul 1, 2024 | -34.09 |
| Jun 28, 2024 | -38.15 |
| Jun 27, 2024 | -38.22 |
| Jun 26, 2024 | -36.61 |
| Jun 25, 2024 | -35.60 |
| Jun 24, 2024 | -36.07 |
| Jun 21, 2024 | -36.20 |
| Jun 20, 2024 | -36.87 |
| Jun 18, 2024 | -34.59 |
| Jun 17, 2024 | -34.19 |
| Jun 14, 2024 | -33.78 |
| Jun 13, 2024 | -33.98 |
| Jun 12, 2024 | -35.93 |
| Jun 11, 2024 | -35.46 |
| Jun 10, 2024 | -36.94 |
| Jun 7, 2024 | -38.29 |
| Jun 6, 2024 | -38.42 |
| Jun 5, 2024 | -38.02 |
| Jun 4, 2024 | -37.82 |
| Jun 3, 2024 | -38.96 |
| May 31, 2024 | -42.19 |
| May 30, 2024 | -43.06 |
| May 29, 2024 | -41.72 |
| May 28, 2024 | -42.86 |
| May 24, 2024 | -44.54 |
| May 23, 2024 | -45.28 |
| May 22, 2024 | -46.49 |
| May 21, 2024 | -45.35 |
| May 20, 2024 | -45.55 |
| May 17, 2024 | -46.29 |
| May 16, 2024 | -48.71 |
| May 15, 2024 | -50.25 |
| May 14, 2024 | -50.72 |
| May 13, 2024 | -48.64 |
| May 10, 2024 | -50.12 |
| May 9, 2024 | -51.13 |
| May 8, 2024 | -55.97 |
| May 7, 2024 | -58.52 |
| May 6, 2024 | -57.38 |
| May 3, 2024 | -55.36 |
| May 2, 2024 | -54.56 |
| May 1, 2024 | -53.41 |
| Apr 30, 2024 | -53.62 |
| Apr 29, 2024 | -55.09 |
| Apr 26, 2024 | -49.85 |
| Apr 25, 2024 | -49.04 |
| Apr 24, 2024 | -50.05 |
| Apr 23, 2024 | -47.23 |
| Apr 22, 2024 | -47.56 |
| Apr 19, 2024 | -47.63 |
| Apr 18, 2024 | -47.03 |
| Apr 17, 2024 | -47.36 |
| Apr 16, 2024 | -48.37 |
| Apr 15, 2024 | -50.86 |
| Apr 12, 2024 | -51.73 |
| Apr 11, 2024 | -55.03 |
| Apr 10, 2024 | -54.89 |
| Apr 9, 2024 | -56.64 |
| Apr 8, 2024 | -56.04 |
| Apr 5, 2024 | -55.50 |
| Apr 4, 2024 | -56.71 |
| Apr 3, 2024 | -57.45 |
| Apr 2, 2024 | -59.20 |
| Apr 1, 2024 | -61.35 |
| Mar 28, 2024 | 5,779.98 |
| Mar 27, 2024 | 5,405.36 |
| Mar 26, 2024 | 4,878.11 |
| Mar 25, 2024 | 5,023.80 |
| Mar 22, 2024 | 5,016.86 |
| Mar 21, 2024 | 5,169.49 |
| Mar 20, 2024 | 5,204.17 |
| Mar 19, 2024 | 5,058.49 |
| Mar 18, 2024 | 4,996.05 |
| Mar 15, 2024 | 4,975.24 |
| Mar 14, 2024 | 4,905.86 |
| Mar 13, 2024 | 5,113.99 |
| Mar 12, 2024 | 5,197.24 |
| Mar 11, 2024 | 5,127.86 |
| Mar 8, 2024 | 4,996.05 |
| Mar 7, 2024 | 4,871.18 |
| Mar 6, 2024 | 4,815.68 |
| Mar 5, 2024 | 4,780.99 |
| Mar 4, 2024 | 4,968.30 |
| Mar 1, 2024 | 5,238.86 |
| Feb 29, 2024 | 5,016.86 |
| Feb 28, 2024 | 5,218.05 |
| Feb 27, 2024 | 5,502.48 |
| Feb 26, 2024 | 5,509.42 |
| Feb 23, 2024 | 5,072.36 |
| Feb 22, 2024 | 4,933.61 |
| Feb 21, 2024 | 5,065.42 |
| Feb 20, 2024 | 5,079.30 |
| Feb 16, 2024 | 5,113.99 |
| Feb 15, 2024 | 5,315.17 |
| Feb 14, 2024 | 5,037.68 |
| Feb 13, 2024 | 4,614.49 |
| Feb 12, 2024 | 5,023.80 |
| Feb 9, 2024 | 4,919.74 |
| Feb 8, 2024 | 4,940.55 |
| Feb 7, 2024 | 4,656.12 |
| Feb 6, 2024 | 4,926.68 |
| Feb 5, 2024 | 4,614.49 |
| Feb 2, 2024 | 4,794.87 |
| Feb 1, 2024 | 4,857.30 |
| Jan 31, 2024 | 4,822.62 |
| Jan 30, 2024 | 5,120.92 |
| Jan 29, 2024 | 5,266.61 |
| Jan 26, 2024 | 5,079.30 |
| Jan 25, 2024 | 5,342.92 |
| Jan 24, 2024 | 5,335.98 |
| Jan 23, 2024 | 5,183.36 |
| Jan 22, 2024 | 4,850.37 |
| Jan 19, 2024 | 4,593.68 |
| Jan 18, 2024 | 4,406.37 |
| Jan 17, 2024 | 4,406.37 |
| Jan 16, 2024 | 4,829.55 |
| Jan 12, 2024 | 5,349.86 |
| Jan 11, 2024 | 5,183.36 |
| Jan 10, 2024 | 5,627.36 |
| Jan 9, 2024 | 5,294.36 |
| Jan 8, 2024 | 5,245.80 |
| Jan 5, 2024 | 4,739.37 |
| Jan 4, 2024 | 4,912.80 |
| Jan 3, 2024 | 4,933.61 |
| Jan 2, 2024 | 5,197.24 |
| Dec 29, 2023 | -8.73 |
| Dec 28, 2023 | -8.85 |
| Dec 27, 2023 | -8.76 |
| Dec 26, 2023 | -8.80 |
| Dec 22, 2023 | -8.34 |
| Dec 21, 2023 | -8.32 |
| Dec 20, 2023 | -8.28 |
| Dec 19, 2023 | -8.51 |
| Dec 18, 2023 | -8.59 |
| Dec 15, 2023 | -8.16 |
| Dec 14, 2023 | -8.19 |
| Dec 13, 2023 | -7.93 |
| Dec 12, 2023 | -7.84 |
| Dec 11, 2023 | -7.83 |
| Dec 8, 2023 | -7.46 |
| Dec 7, 2023 | -7.46 |
| Dec 6, 2023 | -7.51 |
| Dec 5, 2023 | -7.65 |
| Dec 4, 2023 | -8.09 |
| Dec 1, 2023 | -7.68 |
| Nov 30, 2023 | -7.92 |
| Nov 29, 2023 | -8.30 |
| Nov 28, 2023 | -8.04 |
| Nov 27, 2023 | -8.53 |
| Nov 24, 2023 | -8.63 |
| Nov 22, 2023 | -8.18 |
| Nov 21, 2023 | -8.06 |
| Nov 20, 2023 | -8.30 |
| Nov 17, 2023 | -8.24 |
| Nov 16, 2023 | -7.97 |
| Nov 15, 2023 | -7.60 |
| Nov 14, 2023 | -6.80 |
| Nov 13, 2023 | -5.92 |
| Nov 10, 2023 | -6.05 |
| Nov 9, 2023 | -5.98 |
| Nov 8, 2023 | -6.29 |
| Nov 7, 2023 | -6.15 |
| Nov 6, 2023 | -6.21 |
| Nov 3, 2023 | -6.23 |
| Nov 2, 2023 | -5.82 |
| Nov 1, 2023 | -5.52 |
| Oct 31, 2023 | -5.82 |
| Oct 30, 2023 | -5.51 |
| Oct 27, 2023 | -5.40 |
| Oct 26, 2023 | -5.64 |
| Oct 25, 2023 | -5.71 |
| Oct 24, 2023 | -5.94 |
| Oct 23, 2023 | -5.84 |
| Oct 20, 2023 | -5.83 |
| Oct 19, 2023 | -5.99 |
| Oct 18, 2023 | -6.19 |
| Oct 17, 2023 | -6.35 |
| Oct 16, 2023 | -6.17 |
| Oct 13, 2023 | -6.07 |
| Oct 12, 2023 | -6.21 |
| Oct 11, 2023 | -6.51 |
| Oct 10, 2023 | -6.70 |
| Oct 9, 2023 | -6.51 |
| Oct 6, 2023 | -6.43 |
| Oct 5, 2023 | -6.56 |
| Oct 4, 2023 | -6.77 |
| Oct 3, 2023 | -7.03 |
| Oct 2, 2023 | -7.18 |
| Sep 29, 2023 | -5.70 |
| Sep 28, 2023 | -5.43 |
| Sep 27, 2023 | -5.49 |
| Sep 26, 2023 | -5.40 |
| Sep 25, 2023 | -5.78 |
| Sep 22, 2023 | -5.80 |
| Sep 21, 2023 | -5.84 |
| Sep 20, 2023 | -5.68 |
| Sep 19, 2023 | -5.91 |
| Sep 18, 2023 | -6.23 |
| Sep 15, 2023 | -6.06 |
| Sep 14, 2023 | -6.40 |
| Sep 13, 2023 | -6.02 |
| Sep 12, 2023 | -6.31 |
| Sep 11, 2023 | -6.31 |
| Sep 8, 2023 | -6.35 |
| Sep 7, 2023 | -6.39 |
| Sep 6, 2023 | -6.78 |
| Sep 5, 2023 | -7.05 |
| Sep 1, 2023 | -7.27 |
| Aug 31, 2023 | -7.32 |
| Aug 30, 2023 | -7.52 |
| Aug 29, 2023 | -7.29 |
| Aug 28, 2023 | -7.29 |
| Aug 25, 2023 | -7.27 |
| Aug 24, 2023 | -7.32 |
| Aug 23, 2023 | -7.49 |
| Aug 22, 2023 | -7.59 |
| Aug 21, 2023 | -7.38 |
| Aug 18, 2023 | -7.50 |
| Aug 17, 2023 | -7.43 |
| Aug 16, 2023 | -7.59 |
| Aug 15, 2023 | -7.63 |
| Aug 14, 2023 | -7.17 |
| Aug 11, 2023 | -7.02 |
| Aug 10, 2023 | -6.94 |
| Aug 9, 2023 | -7.83 |
| Aug 8, 2023 | -8.07 |
| Aug 7, 2023 | -8.32 |
| Aug 4, 2023 | -8.45 |
| Aug 3, 2023 | -8.44 |
| Aug 2, 2023 | -8.49 |
| Aug 1, 2023 | -8.78 |
| Jul 31, 2023 | -8.43 |
| Jul 28, 2023 | -8.11 |
| Jul 27, 2023 | -7.80 |
| Jul 26, 2023 | -7.88 |
| Jul 25, 2023 | -7.75 |
| Jul 24, 2023 | -7.88 |
| Jul 21, 2023 | -8.08 |
| Jul 20, 2023 | -8.05 |
| Jul 19, 2023 | -8.46 |
| Jul 18, 2023 | -8.59 |
| Jul 17, 2023 | -8.40 |
| Jul 14, 2023 | -8.28 |
| Jul 13, 2023 | -8.40 |
| Jul 12, 2023 | -8.69 |
| Jul 11, 2023 | -8.34 |
| Jul 10, 2023 | -8.34 |
| Jul 7, 2023 | -8.30 |
| Jul 6, 2023 | -7.70 |
| Jul 5, 2023 | -8.13 |
| Jul 3, 2023 | -8.53 |
| Jun 30, 2023 | -8.45 |
| Jun 29, 2023 | -8.03 |
| Jun 28, 2023 | -8.03 |
| Jun 27, 2023 | -7.89 |
| Jun 26, 2023 | -7.64 |
| Jun 23, 2023 | -7.91 |
| Jun 22, 2023 | -7.87 |
| Jun 21, 2023 | -7.83 |
| Jun 20, 2023 | -7.89 |
| Jun 16, 2023 | -7.83 |
| Jun 15, 2023 | -8.14 |
| Jun 14, 2023 | -7.91 |
| Jun 13, 2023 | -8.19 |
| Jun 12, 2023 | -7.33 |
| Jun 9, 2023 | -6.70 |
| Jun 8, 2023 | -6.79 |
| Jun 7, 2023 | -7.12 |
| Jun 6, 2023 | -6.63 |
| Jun 5, 2023 | -6.37 |
| Jun 2, 2023 | -6.08 |
| Jun 1, 2023 | -6.02 |
| May 31, 2023 | -7.02 |
| May 30, 2023 | -7.02 |
| May 26, 2023 | -6.85 |
| May 25, 2023 | -5.92 |
| May 24, 2023 | -5.71 |
| May 23, 2023 | -5.80 |
| May 22, 2023 | -6.04 |
| May 19, 2023 | -5.84 |
| May 18, 2023 | -5.90 |
| May 17, 2023 | -5.48 |
| May 16, 2023 | -5.28 |
| May 15, 2023 | -5.36 |
| May 12, 2023 | -5.05 |
| May 11, 2023 | -5.15 |
| May 10, 2023 | -5.44 |
| May 9, 2023 | -5.36 |
| May 8, 2023 | -5.33 |
| May 5, 2023 | -5.00 |
| May 4, 2023 | -4.80 |
| May 3, 2023 | -4.73 |
| May 2, 2023 | -4.79 |
| May 1, 2023 | -5.23 |
| Apr 28, 2023 | -5.16 |
| Apr 27, 2023 | -5.17 |
| Apr 26, 2023 | -5.06 |
| Apr 25, 2023 | -5.21 |
| Apr 24, 2023 | -5.47 |
| Apr 21, 2023 | -5.58 |
| Apr 20, 2023 | -5.91 |
| Apr 19, 2023 | -5.51 |
| Apr 18, 2023 | -5.56 |
| Apr 17, 2023 | -5.56 |
| Apr 14, 2023 | -5.48 |
| Apr 13, 2023 | -5.56 |
| Apr 12, 2023 | -5.52 |
| Apr 11, 2023 | -5.66 |
| Apr 10, 2023 | -5.88 |
| Apr 6, 2023 | -5.97 |
| Apr 5, 2023 | -6.13 |
| Apr 4, 2023 | -6.33 |
| Apr 3, 2023 | -6.24 |
| Mar 31, 2023 | -6.30 |
| Mar 30, 2023 | -9.61 |
| Mar 29, 2023 | -9.29 |
| Mar 28, 2023 | -9.42 |
| Mar 27, 2023 | -9.33 |
| Mar 24, 2023 | -9.23 |
| Mar 23, 2023 | -9.53 |
| Mar 22, 2023 | -9.14 |
| Mar 21, 2023 | -9.98 |
| Mar 20, 2023 | -9.55 |
| Mar 17, 2023 | -9.67 |
| Mar 16, 2023 | -10.03 |
| Mar 15, 2023 | -9.53 |
| Mar 14, 2023 | -10.04 |
| Mar 13, 2023 | -9.41 |
| Mar 10, 2023 | -9.97 |
| Mar 9, 2023 | -10.53 |
| Mar 8, 2023 | -10.31 |
| Mar 7, 2023 | -11.00 |
| Mar 6, 2023 | -10.91 |
| Mar 3, 2023 | -11.40 |
| Mar 2, 2023 | -11.43 |
| Mar 1, 2023 | -11.31 |
| Feb 28, 2023 | -11.14 |
| Feb 27, 2023 | -10.88 |
| Feb 24, 2023 | -11.28 |
| Feb 23, 2023 | -11.28 |
| Feb 22, 2023 | -11.06 |
| Feb 21, 2023 | -8.89 |
| Feb 17, 2023 | -9.02 |
| Feb 16, 2023 | -9.14 |
| Feb 15, 2023 | -9.33 |
| Feb 14, 2023 | -9.27 |
| Feb 13, 2023 | -8.86 |
| Feb 10, 2023 | -8.83 |
| Feb 9, 2023 | -8.80 |
| Feb 8, 2023 | -9.55 |
| Feb 7, 2023 | -9.76 |
| Feb 6, 2023 | -9.08 |
| Feb 3, 2023 | -9.13 |
| Feb 2, 2023 | -10.04 |
| Feb 1, 2023 | -9.24 |
| Jan 31, 2023 | -9.16 |
| Jan 30, 2023 | -8.59 |
| Jan 27, 2023 | -8.52 |
| Jan 26, 2023 | -8.52 |
| Jan 25, 2023 | -7.93 |
| Jan 24, 2023 | -7.94 |
| Jan 23, 2023 | -8.18 |
| Jan 20, 2023 | -8.12 |
| Jan 19, 2023 | -7.81 |
| Jan 18, 2023 | -8.08 |
| Jan 17, 2023 | -8.55 |
| Jan 13, 2023 | -8.52 |
| Jan 12, 2023 | -8.51 |
| Jan 11, 2023 | -7.91 |
| Jan 10, 2023 | -7.32 |
| Jan 9, 2023 | -7.35 |
| Jan 6, 2023 | -6.98 |
| Jan 5, 2023 | -6.87 |
| Jan 4, 2023 | -7.04 |
| Jan 3, 2023 | -7.00 |
| Dec 30, 2022 | -8.12 |
| Dec 29, 2022 | -8.35 |
| Dec 28, 2022 | -7.52 |
| Dec 27, 2022 | -7.86 |
| Dec 23, 2022 | -7.60 |
| Dec 22, 2022 | -8.04 |
| Dec 21, 2022 | -8.73 |
| Dec 20, 2022 | -8.41 |
| Dec 19, 2022 | -8.71 |
| Dec 16, 2022 | -9.16 |
| Dec 15, 2022 | -9.14 |
| Dec 14, 2022 | -10.84 |
| Dec 13, 2022 | -11.19 |
| Dec 12, 2022 | -11.90 |
| Dec 9, 2022 | -11.90 |
| Dec 8, 2022 | -12.54 |
| Dec 7, 2022 | -11.21 |
| Dec 6, 2022 | -11.57 |
| Dec 5, 2022 | -11.88 |
| Dec 2, 2022 | -11.81 |
| Dec 1, 2022 | -12.32 |
| Nov 30, 2022 | -12.38 |
| Nov 29, 2022 | -11.27 |
| Nov 28, 2022 | -11.43 |
| Nov 25, 2022 | -11.65 |
| Nov 23, 2022 | -11.59 |
| Nov 22, 2022 | -11.71 |
| Nov 21, 2022 | -11.49 |
| Nov 18, 2022 | -12.14 |
| Nov 17, 2022 | -12.52 |
| Nov 16, 2022 | -12.69 |
| Nov 15, 2022 | -13.66 |
| Nov 14, 2022 | -12.71 |
| Nov 11, 2022 | -13.40 |
| Nov 10, 2022 | -13.05 |
| Nov 9, 2022 | -12.12 |
| Nov 8, 2022 | -13.44 |
| Nov 7, 2022 | -14.27 |
| Nov 4, 2022 | -13.48 |
| Nov 3, 2022 | -14.49 |
| Nov 2, 2022 | -16.78 |
| Nov 1, 2022 | -17.63 |
| Oct 31, 2022 | -18.99 |
| Oct 28, 2022 | -17.41 |
| Oct 27, 2022 | -17.27 |
| Oct 26, 2022 | -16.88 |
| Oct 25, 2022 | -17.39 |
| Oct 24, 2022 | -18.69 |
| Oct 21, 2022 | -18.87 |
| Oct 20, 2022 | -16.76 |
| Oct 19, 2022 | -16.46 |
| Oct 18, 2022 | -16.88 |
| Oct 17, 2022 | -17.11 |
| Oct 14, 2022 | -16.82 |
| Oct 13, 2022 | -18.10 |
| Oct 12, 2022 | -17.39 |
| Oct 11, 2022 | -19.05 |
| Oct 10, 2022 | -18.53 |
| Oct 7, 2022 | -20.96 |
| Oct 6, 2022 | -22.12 |
| Oct 5, 2022 | -22.26 |
| Oct 4, 2022 | -21.93 |
| Oct 3, 2022 | -21.02 |
| Sep 30, 2022 | -43.39 |
| Sep 20, 2022 | -248.47 |