Xperi (XPER) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Xperi | 366.98 Mn | 296.56 Mn | 83.33 Mn | 29.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.47 |
| May 21, 2026 | 28.51 |
| May 20, 2026 | 28.20 |
| May 19, 2026 | 28.53 |
| May 18, 2026 | 28.96 |
| May 15, 2026 | 29.28 |
| May 14, 2026 | 30.88 |
| May 13, 2026 | 31.64 |
| May 12, 2026 | 30.70 |
| May 11, 2026 | 30.79 |
| May 8, 2026 | 30.79 |
| May 7, 2026 | 29.33 |
| May 6, 2026 | 25.47 |
| May 5, 2026 | 25.66 |
| May 4, 2026 | 25.80 |
| May 1, 2026 | 25.80 |
| Apr 30, 2026 | 24.48 |
| Apr 29, 2026 | 24.11 |
| Apr 28, 2026 | 23.97 |
| Apr 27, 2026 | 24.34 |
| Apr 24, 2026 | 24.16 |
| Apr 23, 2026 | 23.26 |
| Apr 22, 2026 | 24.86 |
| Apr 21, 2026 | 24.25 |
| Apr 20, 2026 | 24.44 |
| Apr 17, 2026 | 23.50 |
| Apr 16, 2026 | 23.12 |
| Apr 15, 2026 | 23.17 |
| Apr 14, 2026 | 21.71 |
| Apr 13, 2026 | 21.24 |
| Apr 10, 2026 | 20.34 |
| Apr 9, 2026 | 20.39 |
| Apr 8, 2026 | 20.30 |
| Apr 7, 2026 | 20.44 |
| Apr 6, 2026 | 20.34 |
| Apr 2, 2026 | 19.92 |
| Apr 1, 2026 | 19.64 |
| Mar 31, 2026 | 19.35 |
| Mar 30, 2026 | -18.50 |
| Mar 27, 2026 | -18.39 |
| Mar 26, 2026 | -18.71 |
| Mar 25, 2026 | -18.71 |
| Mar 24, 2026 | -18.60 |
| Mar 23, 2026 | -19.79 |
| Mar 20, 2026 | -19.03 |
| Mar 19, 2026 | -20.00 |
| Mar 18, 2026 | -20.27 |
| Mar 17, 2026 | -20.43 |
| Mar 16, 2026 | -19.68 |
| Mar 13, 2026 | -19.30 |
| Mar 12, 2026 | -19.09 |
| Mar 11, 2026 | -20.22 |
| Mar 10, 2026 | -20.65 |
| Mar 9, 2026 | -21.29 |
| Mar 6, 2026 | -21.78 |
| Mar 5, 2026 | -22.15 |
| Mar 4, 2026 | -23.01 |
| Mar 3, 2026 | -21.67 |
| Mar 2, 2026 | -21.94 |
| Feb 27, 2026 | -21.61 |
| Feb 26, 2026 | -19.73 |
| Feb 25, 2026 | -18.55 |
| Feb 24, 2026 | -17.64 |
| Feb 23, 2026 | -17.04 |
| Feb 20, 2026 | -18.17 |
| Feb 19, 2026 | -18.01 |
| Feb 18, 2026 | -17.85 |
| Feb 17, 2026 | -17.53 |
| Feb 13, 2026 | -18.01 |
| Feb 12, 2026 | -16.83 |
| Feb 11, 2026 | -18.28 |
| Feb 10, 2026 | -19.14 |
| Feb 9, 2026 | -18.01 |
| Feb 6, 2026 | -17.58 |
| Feb 5, 2026 | -16.13 |
| Feb 4, 2026 | -17.80 |
| Feb 3, 2026 | -16.88 |
| Feb 2, 2026 | -19.36 |
| Jan 30, 2026 | -19.09 |
| Jan 29, 2026 | -19.46 |
| Jan 28, 2026 | -19.68 |
| Jan 27, 2026 | -20.54 |
| Jan 26, 2026 | -20.70 |
| Jan 23, 2026 | -20.75 |
| Jan 22, 2026 | -22.05 |
| Jan 21, 2026 | -21.40 |
| Jan 20, 2026 | -21.45 |
| Jan 16, 2026 | -21.88 |
| Jan 15, 2026 | -21.94 |
| Jan 14, 2026 | -21.45 |
| Jan 13, 2026 | -21.08 |
| Jan 12, 2026 | -21.13 |
| Jan 9, 2026 | -21.51 |
| Jan 8, 2026 | -21.51 |
| Jan 7, 2026 | -21.61 |
| Jan 6, 2026 | -21.88 |
| Jan 5, 2026 | -21.83 |
| Jan 2, 2026 | -19.68 |
| Dec 31, 2025 | -20.16 |
| Dec 30, 2025 | 3.89 |
| Dec 29, 2025 | 3.77 |
| Dec 26, 2025 | 3.83 |
| Dec 24, 2025 | 3.81 |
| Dec 23, 2025 | 3.82 |
| Dec 22, 2025 | 3.79 |
| Dec 19, 2025 | 3.74 |
| Dec 18, 2025 | 3.78 |
| Dec 17, 2025 | 3.72 |
| Dec 16, 2025 | 3.94 |
| Dec 15, 2025 | 3.90 |
| Dec 12, 2025 | 4.06 |
| Dec 11, 2025 | 4.08 |
| Dec 10, 2025 | 4.15 |
| Dec 9, 2025 | 4.05 |
| Dec 8, 2025 | 3.96 |
| Dec 5, 2025 | 3.92 |
| Dec 4, 2025 | 3.77 |
| Dec 3, 2025 | 3.90 |
| Dec 2, 2025 | 3.74 |
| Dec 1, 2025 | 3.60 |
| Nov 28, 2025 | 3.69 |
| Nov 26, 2025 | 3.64 |
| Nov 25, 2025 | 3.61 |
| Nov 24, 2025 | 3.65 |
| Nov 21, 2025 | 3.58 |
| Nov 20, 2025 | 3.34 |
| Nov 19, 2025 | 3.54 |
| Nov 18, 2025 | 3.72 |
| Nov 17, 2025 | 3.86 |
| Nov 14, 2025 | 4.09 |
| Nov 13, 2025 | 4.20 |
| Nov 12, 2025 | 4.49 |
| Nov 11, 2025 | 4.47 |
| Nov 10, 2025 | 4.47 |
| Nov 7, 2025 | 4.49 |
| Nov 6, 2025 | 4.77 |
| Nov 5, 2025 | 4.64 |
| Nov 4, 2025 | 4.27 |
| Nov 3, 2025 | 4.50 |
| Oct 31, 2025 | 4.62 |
| Oct 30, 2025 | 4.47 |
| Oct 29, 2025 | 4.55 |
| Oct 28, 2025 | 4.64 |
| Oct 27, 2025 | 4.54 |
| Oct 24, 2025 | 4.57 |
| Oct 23, 2025 | 4.51 |
| Oct 22, 2025 | 4.45 |
| Oct 21, 2025 | 4.68 |
| Oct 20, 2025 | 4.63 |
| Oct 17, 2025 | 4.51 |
| Oct 16, 2025 | 4.62 |
| Oct 15, 2025 | 4.66 |
| Oct 14, 2025 | 4.61 |
| Oct 13, 2025 | 4.39 |
| Oct 10, 2025 | 4.19 |
| Oct 9, 2025 | 4.60 |
| Oct 8, 2025 | 4.54 |
| Oct 7, 2025 | 4.48 |
| Oct 6, 2025 | 4.78 |
| Oct 3, 2025 | 4.76 |
| Oct 2, 2025 | 4.62 |
| Oct 1, 2025 | 4.47 |
| Sep 30, 2025 | 4.38 |
| Sep 29, 2025 | 7.07 |
| Sep 26, 2025 | 7.04 |
| Sep 25, 2025 | 6.82 |
| Sep 24, 2025 | 6.84 |
| Sep 23, 2025 | 6.58 |
| Sep 22, 2025 | 6.90 |
| Sep 19, 2025 | 6.27 |
| Sep 18, 2025 | 6.30 |
| Sep 17, 2025 | 6.06 |
| Sep 16, 2025 | 6.05 |
| Sep 15, 2025 | 6.03 |
| Sep 12, 2025 | 6.14 |
| Sep 11, 2025 | 6.21 |
| Sep 10, 2025 | 6.00 |
| Sep 9, 2025 | 6.11 |
| Sep 8, 2025 | 6.30 |
| Sep 5, 2025 | 6.30 |
| Sep 4, 2025 | 6.13 |
| Sep 3, 2025 | 5.91 |
| Sep 2, 2025 | 5.89 |
| Aug 29, 2025 | 6.10 |
| Aug 28, 2025 | 6.16 |
| Aug 27, 2025 | 6.24 |
| Aug 26, 2025 | 6.11 |
| Aug 25, 2025 | 6.44 |
| Aug 22, 2025 | 6.43 |
| Aug 21, 2025 | 6.05 |
| Aug 20, 2025 | 6.16 |
| Aug 19, 2025 | 6.36 |
| Aug 18, 2025 | 6.32 |
| Aug 15, 2025 | 5.95 |
| Aug 14, 2025 | 5.92 |
| Aug 13, 2025 | 6.46 |
| Aug 12, 2025 | 6.17 |
| Aug 11, 2025 | 6.05 |
| Aug 8, 2025 | 6.28 |
| Aug 7, 2025 | 6.11 |
| Aug 6, 2025 | 5.61 |
| Aug 5, 2025 | 5.67 |
| Aug 4, 2025 | 5.70 |
| Aug 1, 2025 | 5.78 |
| Jul 31, 2025 | 6.13 |
| Jul 30, 2025 | 6.47 |
| Jul 29, 2025 | 6.77 |
| Jul 28, 2025 | 8.52 |
| Jul 25, 2025 | 8.52 |
| Jul 24, 2025 | 8.54 |
| Jul 23, 2025 | 8.87 |
| Jul 22, 2025 | 8.66 |
| Jul 21, 2025 | 8.63 |
| Jul 18, 2025 | 8.71 |
| Jul 17, 2025 | 8.55 |
| Jul 16, 2025 | 8.49 |
| Jul 15, 2025 | 8.51 |
| Jul 14, 2025 | 8.74 |
| Jul 11, 2025 | 8.93 |
| Jul 10, 2025 | 9.20 |
| Jul 9, 2025 | 9.33 |
| Jul 8, 2025 | 9.31 |
| Jul 7, 2025 | 9.20 |
| Jul 3, 2025 | 9.47 |
| Jul 2, 2025 | 9.40 |
| Jul 1, 2025 | 9.42 |
| Jun 30, 2025 | 9.11 |
| Jun 27, 2025 | 14.44 |
| Jun 26, 2025 | 14.66 |
| Jun 25, 2025 | 14.44 |
| Jun 24, 2025 | 14.83 |
| Jun 23, 2025 | 14.17 |
| Jun 20, 2025 | 14.10 |
| Jun 18, 2025 | 14.12 |
| Jun 17, 2025 | 14.10 |
| Jun 16, 2025 | 15.00 |
| Jun 13, 2025 | 14.32 |
| Jun 12, 2025 | 14.86 |
| Jun 11, 2025 | 14.93 |
| Jun 10, 2025 | 14.86 |
| Jun 9, 2025 | 14.61 |
| Jun 6, 2025 | 14.32 |
| Jun 5, 2025 | 13.73 |
| Jun 4, 2025 | 14.39 |
| Jun 3, 2025 | 14.46 |
| Jun 2, 2025 | 13.88 |
| May 30, 2025 | 14.22 |
| May 29, 2025 | 14.22 |
| May 28, 2025 | 14.34 |
| May 27, 2025 | 14.46 |
| May 23, 2025 | 14.15 |
| May 22, 2025 | 14.10 |
| May 21, 2025 | 14.34 |
| May 20, 2025 | 14.88 |
| May 19, 2025 | 14.64 |
| May 16, 2025 | 14.68 |
| May 15, 2025 | 15.44 |
| May 14, 2025 | 15.44 |
| May 13, 2025 | 15.56 |
| May 12, 2025 | 15.61 |
| May 9, 2025 | 14.98 |
| May 8, 2025 | 14.78 |
| May 7, 2025 | 12.17 |
| May 6, 2025 | 12.34 |
| May 5, 2025 | 12.34 |
| May 2, 2025 | 12.73 |
| May 1, 2025 | 12.92 |
| Apr 30, 2025 | 13.24 |
| Apr 29, 2025 | 13.39 |
| Apr 28, 2025 | 13.19 |
| Apr 25, 2025 | 13.17 |
| Apr 24, 2025 | 13.00 |
| Apr 23, 2025 | 12.36 |
| Apr 22, 2025 | 11.60 |
| Apr 21, 2025 | 11.19 |
| Apr 17, 2025 | 11.12 |
| Apr 16, 2025 | 11.12 |
| Apr 15, 2025 | 11.14 |
| Apr 14, 2025 | 11.24 |
| Apr 11, 2025 | 11.14 |
| Apr 10, 2025 | 11.16 |
| Apr 9, 2025 | 12.29 |
| Apr 8, 2025 | 10.97 |
| Apr 7, 2025 | 11.60 |
| Apr 4, 2025 | 12.00 |
| Apr 3, 2025 | 13.02 |
| Apr 2, 2025 | 14.24 |
| Apr 1, 2025 | 14.12 |
| Mar 31, 2025 | 14.05 |
| Mar 28, 2025 | 91.56 |
| Mar 27, 2025 | 98.42 |
| Mar 26, 2025 | 96.01 |
| Mar 25, 2025 | 98.05 |
| Mar 24, 2025 | 95.64 |
| Mar 21, 2025 | 94.34 |
| Mar 20, 2025 | 95.08 |
| Mar 19, 2025 | 95.82 |
| Mar 18, 2025 | 91.38 |
| Mar 17, 2025 | 94.53 |
| Mar 14, 2025 | 92.68 |
| Mar 13, 2025 | 90.27 |
| Mar 12, 2025 | 95.27 |
| Mar 11, 2025 | 87.86 |
| Mar 10, 2025 | 88.41 |
| Mar 7, 2025 | 91.93 |
| Mar 6, 2025 | 94.53 |
| Mar 5, 2025 | 99.16 |
| Mar 4, 2025 | 96.57 |
| Mar 3, 2025 | 96.38 |
| Feb 28, 2025 | 103.05 |
| Feb 27, 2025 | 99.90 |
| Feb 26, 2025 | 104.90 |
| Feb 25, 2025 | 106.20 |
| Feb 24, 2025 | 106.39 |
| Feb 21, 2025 | 110.28 |
| Feb 20, 2025 | 112.13 |
| Feb 19, 2025 | 111.94 |
| Feb 18, 2025 | 111.57 |
| Feb 14, 2025 | 116.39 |
| Feb 13, 2025 | 115.83 |
| Feb 12, 2025 | 115.46 |
| Feb 11, 2025 | 116.76 |
| Feb 10, 2025 | 121.39 |
| Feb 7, 2025 | 116.95 |
| Feb 6, 2025 | 117.69 |
| Feb 5, 2025 | 119.17 |
| Feb 4, 2025 | 115.28 |
| Feb 3, 2025 | 112.68 |
| Jan 31, 2025 | 113.43 |
| Jan 30, 2025 | 115.46 |
| Jan 29, 2025 | 113.80 |
| Jan 28, 2025 | 113.43 |
| Jan 27, 2025 | 110.46 |
| Jan 24, 2025 | 112.13 |
| Jan 23, 2025 | 114.91 |
| Jan 22, 2025 | 113.43 |
| Jan 21, 2025 | 115.28 |
| Jan 17, 2025 | 113.24 |
| Jan 16, 2025 | 113.61 |
| Jan 15, 2025 | 113.61 |
| Jan 14, 2025 | 111.57 |
| Jan 13, 2025 | 114.91 |
| Jan 10, 2025 | 116.57 |
| Jan 8, 2025 | 130.28 |
| Jan 7, 2025 | 136.95 |
| Jan 6, 2025 | 141.77 |
| Jan 3, 2025 | 137.88 |
| Jan 2, 2025 | 139.92 |
| Dec 31, 2024 | 136.58 |
| Dec 30, 2024 | -2,015.85 |
| Dec 27, 2024 | -2,030.99 |
| Dec 26, 2024 | -2,086.52 |
| Dec 24, 2024 | -2,071.38 |
| Dec 23, 2024 | -2,051.18 |
| Dec 20, 2024 | -2,046.14 |
| Dec 19, 2024 | -2,048.66 |
| Dec 18, 2024 | -2,043.61 |
| Dec 17, 2024 | -2,139.52 |
| Dec 16, 2024 | -2,192.52 |
| Dec 13, 2024 | -2,179.90 |
| Dec 12, 2024 | -2,106.71 |
| Dec 11, 2024 | -2,015.85 |
| Dec 10, 2024 | -1,975.47 |
| Dec 9, 2024 | -1,947.70 |
| Dec 6, 2024 | -1,909.84 |
| Dec 5, 2024 | -1,836.65 |
| Dec 4, 2024 | -1,909.84 |
| Dec 3, 2024 | -1,813.94 |
| Dec 2, 2024 | -1,821.51 |
| Nov 29, 2024 | -1,864.41 |
| Nov 27, 2024 | -1,927.51 |
| Nov 26, 2024 | -1,801.32 |
| Nov 25, 2024 | -1,829.08 |
| Nov 22, 2024 | -1,672.60 |
| Nov 21, 2024 | -1,670.07 |
| Nov 20, 2024 | -1,657.45 |
| Nov 19, 2024 | -1,606.97 |
| Nov 18, 2024 | -1,553.97 |
| Nov 15, 2024 | -1,518.64 |
| Nov 14, 2024 | -1,586.78 |
| Nov 13, 2024 | -1,564.07 |
| Nov 12, 2024 | -1,553.97 |
| Nov 11, 2024 | -1,594.35 |
| Nov 8, 2024 | -1,662.50 |
| Nov 7, 2024 | -1,667.55 |
| Nov 6, 2024 | -1,977.99 |
| Nov 5, 2024 | -1,856.84 |
| Nov 4, 2024 | -1,796.27 |
| Nov 1, 2024 | -1,811.41 |
| Oct 31, 2024 | -1,778.60 |
| Oct 30, 2024 | -1,826.56 |
| Oct 29, 2024 | -1,874.51 |
| Oct 28, 2024 | -1,877.03 |
| Oct 25, 2024 | -1,839.18 |
| Oct 24, 2024 | -1,821.51 |
| Oct 23, 2024 | -1,854.32 |
| Oct 22, 2024 | -1,871.99 |
| Oct 21, 2024 | -1,856.84 |
| Oct 18, 2024 | -1,882.08 |
| Oct 17, 2024 | -1,894.70 |
| Oct 16, 2024 | -1,801.32 |
| Oct 15, 2024 | -1,748.31 |
| Oct 14, 2024 | -1,705.41 |
| Oct 11, 2024 | -1,665.02 |
| Oct 10, 2024 | -1,629.69 |
| Oct 9, 2024 | -1,624.64 |
| Oct 8, 2024 | -1,677.64 |
| Oct 7, 2024 | -1,682.69 |
| Oct 4, 2024 | -1,712.98 |
| Oct 3, 2024 | -1,667.55 |
| Oct 2, 2024 | -1,725.60 |
| Oct 1, 2024 | -1,750.84 |
| Sep 30, 2024 | -1,806.36 |
| Sep 27, 2024 | -23.62 |
| Sep 26, 2024 | -23.77 |
| Sep 25, 2024 | -22.99 |
| Sep 24, 2024 | -23.41 |
| Sep 23, 2024 | -22.74 |
| Sep 20, 2024 | -23.02 |
| Sep 19, 2024 | -23.45 |
| Sep 18, 2024 | -22.49 |
| Sep 17, 2024 | -22.53 |
| Sep 16, 2024 | -22.31 |
| Sep 13, 2024 | -22.53 |
| Sep 12, 2024 | -21.60 |
| Sep 11, 2024 | -21.89 |
| Sep 10, 2024 | -21.39 |
| Sep 9, 2024 | -20.54 |
| Sep 6, 2024 | -19.80 |
| Sep 5, 2024 | -20.68 |
| Sep 4, 2024 | -21.25 |
| Sep 3, 2024 | -21.96 |
| Aug 30, 2024 | -22.49 |
| Aug 29, 2024 | -23.02 |
| Aug 28, 2024 | -22.77 |
| Aug 27, 2024 | -22.92 |
| Aug 26, 2024 | -22.46 |
| Aug 23, 2024 | -22.10 |
| Aug 22, 2024 | -21.43 |
| Aug 21, 2024 | -21.92 |
| Aug 20, 2024 | -22.03 |
| Aug 19, 2024 | -22.35 |
| Aug 16, 2024 | -17.99 |
| Aug 15, 2024 | -17.46 |
| Aug 14, 2024 | -16.61 |
| Aug 13, 2024 | -16.93 |
| Aug 12, 2024 | -16.40 |
| Aug 9, 2024 | -16.61 |
| Aug 8, 2024 | -17.07 |
| Aug 7, 2024 | -16.57 |
| Aug 6, 2024 | -16.08 |
| Aug 5, 2024 | -16.86 |
| Aug 2, 2024 | -17.78 |
| Aug 1, 2024 | -19.27 |
| Jul 31, 2024 | -20.19 |
| Jul 30, 2024 | -19.51 |
| Jul 29, 2024 | -19.41 |
| Jul 26, 2024 | -19.62 |
| Jul 25, 2024 | -18.80 |
| Jul 24, 2024 | -18.03 |
| Jul 23, 2024 | -18.70 |
| Jul 22, 2024 | -19.05 |
| Jul 19, 2024 | -18.38 |
| Jul 18, 2024 | -19.09 |
| Jul 17, 2024 | -20.86 |
| Jul 16, 2024 | -20.82 |
| Jul 15, 2024 | -20.58 |
| Jul 12, 2024 | -20.36 |
| Jul 11, 2024 | -20.47 |
| Jul 10, 2024 | -19.12 |
| Jul 9, 2024 | -18.91 |
| Jul 8, 2024 | -19.34 |
| Jul 5, 2024 | -18.88 |
| Jul 3, 2024 | -19.30 |
| Jul 2, 2024 | -19.87 |
| Jul 1, 2024 | -19.44 |
| Jun 28, 2024 | -9.73 |
| Jun 27, 2024 | -9.75 |
| Jun 26, 2024 | -9.34 |
| Jun 25, 2024 | -9.08 |
| Jun 24, 2024 | -9.20 |
| Jun 21, 2024 | -9.24 |
| Jun 20, 2024 | -9.41 |
| Jun 18, 2024 | -8.83 |
| Jun 17, 2024 | -8.72 |
| Jun 14, 2024 | -8.62 |
| Jun 13, 2024 | -8.67 |
| Jun 12, 2024 | -9.17 |
| Jun 11, 2024 | -9.05 |
| Jun 10, 2024 | -9.43 |
| Jun 7, 2024 | -9.77 |
| Jun 6, 2024 | -9.80 |
| Jun 5, 2024 | -9.70 |
| Jun 4, 2024 | -9.65 |
| Jun 3, 2024 | -9.94 |
| May 31, 2024 | -10.76 |
| May 30, 2024 | -10.99 |
| May 29, 2024 | -10.64 |
| May 28, 2024 | -10.94 |
| May 24, 2024 | -11.36 |
| May 23, 2024 | -11.55 |
| May 22, 2024 | -11.86 |
| May 21, 2024 | -11.57 |
| May 20, 2024 | -11.62 |
| May 17, 2024 | -11.81 |
| May 16, 2024 | -12.43 |
| May 15, 2024 | -12.82 |
| May 14, 2024 | -12.94 |
| May 13, 2024 | -12.41 |
| May 10, 2024 | -12.79 |
| May 9, 2024 | -13.05 |
| May 8, 2024 | -14.28 |
| May 7, 2024 | -14.93 |
| May 6, 2024 | -14.64 |
| May 3, 2024 | -14.13 |
| May 2, 2024 | -13.92 |
| May 1, 2024 | -13.63 |
| Apr 30, 2024 | -13.68 |
| Apr 29, 2024 | -14.06 |
| Apr 26, 2024 | -12.72 |
| Apr 25, 2024 | -12.51 |
| Apr 24, 2024 | -12.77 |
| Apr 23, 2024 | -12.05 |
| Apr 22, 2024 | -12.14 |
| Apr 19, 2024 | -12.15 |
| Apr 18, 2024 | -12.00 |
| Apr 17, 2024 | -12.09 |
| Apr 16, 2024 | -12.34 |
| Apr 15, 2024 | -12.98 |
| Apr 12, 2024 | -13.20 |
| Apr 11, 2024 | -14.04 |
| Apr 10, 2024 | -14.01 |
| Apr 9, 2024 | -14.45 |
| Apr 8, 2024 | -14.30 |
| Apr 5, 2024 | -14.16 |
| Apr 4, 2024 | -14.47 |
| Apr 3, 2024 | -14.66 |
| Apr 2, 2024 | -15.10 |
| Apr 1, 2024 | -15.65 |
| Mar 28, 2024 | -13.16 |
| Mar 27, 2024 | -12.31 |
| Mar 26, 2024 | -11.11 |
| Mar 25, 2024 | -11.44 |
| Mar 22, 2024 | -11.42 |
| Mar 21, 2024 | -11.77 |
| Mar 20, 2024 | -11.85 |
| Mar 19, 2024 | -11.52 |
| Mar 18, 2024 | -11.38 |
| Mar 15, 2024 | -11.33 |
| Mar 14, 2024 | -11.17 |
| Mar 13, 2024 | -11.65 |
| Mar 12, 2024 | -11.84 |
| Mar 11, 2024 | -11.68 |
| Mar 8, 2024 | -11.38 |
| Mar 7, 2024 | -11.09 |
| Mar 6, 2024 | -10.97 |
| Mar 5, 2024 | -10.89 |
| Mar 4, 2024 | -11.31 |
| Mar 1, 2024 | -11.93 |
| Feb 29, 2024 | -11.42 |
| Feb 28, 2024 | -11.88 |
| Feb 27, 2024 | -12.53 |
| Feb 26, 2024 | -12.55 |
| Feb 23, 2024 | -11.55 |
| Feb 22, 2024 | -11.23 |
| Feb 21, 2024 | -11.54 |
| Feb 20, 2024 | -11.57 |
| Feb 16, 2024 | -11.65 |
| Feb 15, 2024 | -12.10 |
| Feb 14, 2024 | -11.47 |
| Feb 13, 2024 | -10.51 |
| Feb 12, 2024 | -11.44 |
| Feb 9, 2024 | -11.20 |
| Feb 8, 2024 | -11.25 |
| Feb 7, 2024 | -10.60 |
| Feb 6, 2024 | -11.22 |
| Feb 5, 2024 | -10.51 |
| Feb 2, 2024 | -10.92 |
| Feb 1, 2024 | -11.06 |
| Jan 31, 2024 | -10.98 |
| Jan 30, 2024 | -11.66 |
| Jan 29, 2024 | -11.99 |
| Jan 26, 2024 | -11.57 |
| Jan 25, 2024 | -12.17 |
| Jan 24, 2024 | -12.15 |
| Jan 23, 2024 | -11.80 |
| Jan 22, 2024 | -11.05 |
| Jan 19, 2024 | -10.46 |
| Jan 18, 2024 | -10.03 |
| Jan 17, 2024 | -10.03 |
| Jan 16, 2024 | -11.00 |
| Jan 12, 2024 | -12.18 |
| Jan 11, 2024 | -11.80 |
| Jan 10, 2024 | -12.81 |
| Jan 9, 2024 | -12.06 |
| Jan 8, 2024 | -11.95 |
| Jan 5, 2024 | -10.79 |
| Jan 4, 2024 | -11.19 |
| Jan 3, 2024 | -11.23 |
| Jan 2, 2024 | -11.84 |
| Dec 29, 2023 | -0.82 |
| Dec 28, 2023 | -0.84 |
| Dec 27, 2023 | -0.83 |
| Dec 26, 2023 | -0.83 |
| Dec 22, 2023 | -0.79 |
| Dec 21, 2023 | -0.79 |
| Dec 20, 2023 | -0.78 |
| Dec 19, 2023 | -0.80 |
| Dec 18, 2023 | -0.81 |
| Dec 15, 2023 | -0.77 |
| Dec 14, 2023 | -0.77 |
| Dec 13, 2023 | -0.75 |
| Dec 12, 2023 | -0.74 |
| Dec 11, 2023 | -0.74 |
| Dec 8, 2023 | -0.71 |
| Dec 7, 2023 | -0.71 |
| Dec 6, 2023 | -0.71 |
| Dec 5, 2023 | -0.72 |
| Dec 4, 2023 | -0.77 |
| Dec 1, 2023 | -0.73 |
| Nov 30, 2023 | -0.75 |
| Nov 29, 2023 | -0.78 |
| Nov 28, 2023 | -0.76 |
| Nov 27, 2023 | -0.81 |
| Nov 24, 2023 | -0.82 |
| Nov 22, 2023 | -0.77 |
| Nov 21, 2023 | -0.76 |
| Nov 20, 2023 | -0.78 |
| Nov 17, 2023 | -0.78 |
| Nov 16, 2023 | -0.75 |
| Nov 15, 2023 | -0.72 |
| Nov 14, 2023 | -0.64 |
| Nov 13, 2023 | -0.56 |
| Nov 10, 2023 | -0.57 |
| Nov 9, 2023 | -0.57 |
| Nov 8, 2023 | -0.59 |
| Nov 7, 2023 | -0.58 |
| Nov 6, 2023 | -0.59 |
| Nov 3, 2023 | -0.59 |
| Nov 2, 2023 | -0.55 |
| Nov 1, 2023 | -0.52 |
| Oct 31, 2023 | -0.55 |
| Oct 30, 2023 | -0.52 |
| Oct 27, 2023 | -0.51 |
| Oct 26, 2023 | -0.53 |
| Oct 25, 2023 | -0.54 |
| Oct 24, 2023 | -0.56 |
| Oct 23, 2023 | -0.55 |
| Oct 20, 2023 | -0.55 |
| Oct 19, 2023 | -0.57 |
| Oct 18, 2023 | -0.58 |
| Oct 17, 2023 | -0.60 |
| Oct 16, 2023 | -0.58 |
| Oct 13, 2023 | -0.57 |
| Oct 12, 2023 | -0.59 |
| Oct 11, 2023 | -0.62 |
| Oct 10, 2023 | -0.63 |
| Oct 9, 2023 | -0.62 |
| Oct 6, 2023 | -0.61 |
| Oct 5, 2023 | -0.62 |
| Oct 4, 2023 | -0.64 |
| Oct 3, 2023 | -0.66 |
| Oct 2, 2023 | -0.68 |
| Sep 29, 2023 | -0.38 |
| Sep 28, 2023 | -0.36 |
| Sep 27, 2023 | -0.36 |
| Sep 26, 2023 | -0.36 |
| Sep 25, 2023 | -0.38 |
| Sep 22, 2023 | -0.38 |
| Sep 21, 2023 | -0.39 |
| Sep 20, 2023 | -0.38 |
| Sep 19, 2023 | -0.39 |
| Sep 18, 2023 | -0.41 |
| Sep 15, 2023 | -0.40 |
| Sep 14, 2023 | -0.42 |
| Sep 13, 2023 | -0.40 |
| Sep 12, 2023 | -0.42 |
| Sep 11, 2023 | -0.42 |
| Sep 8, 2023 | -0.42 |
| Sep 7, 2023 | -0.42 |
| Sep 6, 2023 | -0.45 |
| Sep 5, 2023 | -0.47 |
| Sep 1, 2023 | -0.48 |
| Aug 31, 2023 | -0.49 |
| Aug 30, 2023 | -0.50 |
| Aug 29, 2023 | -0.48 |
| Aug 28, 2023 | -0.48 |
| Aug 25, 2023 | -0.48 |
| Aug 24, 2023 | -0.48 |
| Aug 23, 2023 | -0.50 |
| Aug 22, 2023 | -0.50 |
| Aug 21, 2023 | -0.49 |
| Aug 18, 2023 | -0.50 |
| Aug 17, 2023 | -0.49 |
| Aug 16, 2023 | -0.50 |
| Aug 15, 2023 | -0.51 |
| Aug 14, 2023 | -0.48 |
| Aug 11, 2023 | -0.47 |
| Aug 10, 2023 | -0.46 |
| Aug 9, 2023 | -0.52 |
| Aug 8, 2023 | -0.53 |
| Aug 7, 2023 | -0.55 |
| Aug 4, 2023 | -0.56 |
| Aug 3, 2023 | -0.56 |
| Aug 2, 2023 | -0.56 |
| Aug 1, 2023 | -0.58 |
| Jul 31, 2023 | -0.56 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.52 |
| Jul 26, 2023 | -0.52 |
| Jul 25, 2023 | -0.51 |
| Jul 24, 2023 | -0.52 |
| Jul 21, 2023 | -0.54 |
| Jul 20, 2023 | -0.53 |
| Jul 19, 2023 | -0.56 |
| Jul 18, 2023 | -0.57 |
| Jul 17, 2023 | -0.56 |
| Jul 14, 2023 | -0.55 |
| Jul 13, 2023 | -0.56 |
| Jul 12, 2023 | -0.58 |
| Jul 11, 2023 | -0.55 |
| Jul 10, 2023 | -0.55 |
| Jul 7, 2023 | -0.55 |
| Jul 6, 2023 | -0.51 |
| Jul 5, 2023 | -0.54 |
| Jul 3, 2023 | -0.57 |
| Jun 30, 2023 | -0.56 |
| Jun 29, 2023 | -0.57 |
| Jun 28, 2023 | -0.57 |
| Jun 27, 2023 | -0.56 |
| Jun 26, 2023 | -0.54 |
| Jun 23, 2023 | -0.56 |
| Jun 22, 2023 | -0.55 |
| Jun 21, 2023 | -0.55 |
| Jun 20, 2023 | -0.56 |
| Jun 16, 2023 | -0.55 |
| Jun 15, 2023 | -0.57 |
| Jun 14, 2023 | -0.56 |
| Jun 13, 2023 | -0.58 |
| Jun 12, 2023 | -0.52 |
| Jun 9, 2023 | -0.47 |
| Jun 8, 2023 | -0.48 |
| Jun 7, 2023 | -0.50 |
| Jun 6, 2023 | -0.47 |
| Jun 5, 2023 | -0.45 |
| Jun 2, 2023 | -0.43 |
| Jun 1, 2023 | -0.42 |
| May 31, 2023 | -0.49 |
| May 30, 2023 | -0.49 |
| May 26, 2023 | -0.48 |
| May 25, 2023 | -0.42 |
| May 24, 2023 | -0.40 |
| May 23, 2023 | -0.41 |
| May 22, 2023 | -0.43 |
| May 19, 2023 | -0.41 |
| May 18, 2023 | -0.42 |
| May 17, 2023 | -0.39 |
| May 16, 2023 | -0.37 |
| May 15, 2023 | -0.38 |
| May 12, 2023 | -0.36 |
| May 11, 2023 | -0.36 |
| May 10, 2023 | -0.38 |
| May 9, 2023 | -0.38 |
| May 8, 2023 | -0.38 |
| May 5, 2023 | -0.35 |
| May 4, 2023 | -0.34 |
| May 3, 2023 | -0.33 |
| May 2, 2023 | -0.34 |
| May 1, 2023 | -0.37 |
| Apr 28, 2023 | -0.36 |
| Apr 27, 2023 | -0.36 |
| Apr 26, 2023 | -0.36 |
| Apr 25, 2023 | -0.37 |
| Apr 24, 2023 | -0.39 |
| Apr 21, 2023 | -0.39 |
| Apr 20, 2023 | -0.42 |
| Apr 19, 2023 | -0.39 |
| Apr 18, 2023 | -0.39 |
| Apr 17, 2023 | -0.39 |
| Apr 14, 2023 | -0.39 |
| Apr 13, 2023 | -0.39 |
| Apr 12, 2023 | -0.39 |
| Apr 11, 2023 | -0.40 |
| Apr 10, 2023 | -0.41 |
| Apr 6, 2023 | -0.42 |
| Apr 5, 2023 | -0.43 |
| Apr 4, 2023 | -0.45 |
| Apr 3, 2023 | -0.44 |
| Mar 31, 2023 | -0.44 |
| Mar 30, 2023 | -0.36 |
| Mar 29, 2023 | -0.35 |
| Mar 28, 2023 | -0.36 |
| Mar 27, 2023 | -0.35 |
| Mar 24, 2023 | -0.35 |
| Mar 23, 2023 | -0.36 |
| Mar 22, 2023 | -0.35 |
| Mar 21, 2023 | -0.38 |
| Mar 20, 2023 | -0.36 |
| Mar 17, 2023 | -0.37 |
| Mar 16, 2023 | -0.38 |
| Mar 15, 2023 | -0.36 |
| Mar 14, 2023 | -0.38 |
| Mar 13, 2023 | -0.36 |
| Mar 10, 2023 | -0.38 |
| Mar 9, 2023 | -0.40 |
| Mar 8, 2023 | -0.39 |
| Mar 7, 2023 | -0.42 |
| Mar 6, 2023 | -0.41 |
| Mar 3, 2023 | -0.43 |
| Mar 2, 2023 | -0.43 |
| Mar 1, 2023 | -0.43 |
| Feb 28, 2023 | -0.42 |
| Feb 27, 2023 | -0.41 |
| Feb 24, 2023 | -0.43 |
| Feb 23, 2023 | -0.43 |
| Feb 22, 2023 | -0.42 |
| Feb 21, 2023 | -0.34 |
| Feb 17, 2023 | -0.34 |
| Feb 16, 2023 | -0.35 |
| Feb 15, 2023 | -0.35 |
| Feb 14, 2023 | -0.35 |
| Feb 13, 2023 | -0.34 |
| Feb 10, 2023 | -0.34 |
| Feb 9, 2023 | -0.33 |
| Feb 8, 2023 | -0.36 |
| Feb 7, 2023 | -0.37 |
| Feb 6, 2023 | -0.34 |
| Feb 3, 2023 | -0.35 |
| Feb 2, 2023 | -0.38 |
| Feb 1, 2023 | -0.35 |
| Jan 31, 2023 | -0.35 |
| Jan 30, 2023 | -0.33 |
| Jan 27, 2023 | -0.32 |
| Jan 26, 2023 | -0.32 |
| Jan 25, 2023 | -0.30 |
| Jan 24, 2023 | -0.30 |
| Jan 23, 2023 | -0.31 |
| Jan 20, 2023 | -0.31 |
| Jan 19, 2023 | -0.30 |
| Jan 18, 2023 | -0.31 |
| Jan 17, 2023 | -0.32 |
| Jan 13, 2023 | -0.32 |
| Jan 12, 2023 | -0.32 |
| Jan 11, 2023 | -0.30 |
| Jan 10, 2023 | -0.28 |
| Jan 9, 2023 | -0.28 |
| Jan 6, 2023 | -0.27 |
| Jan 5, 2023 | -0.26 |
| Jan 4, 2023 | -0.27 |
| Jan 3, 2023 | -0.27 |
| Dec 30, 2022 | -0.34 |
| Dec 29, 2022 | -0.35 |
| Dec 28, 2022 | -0.32 |
| Dec 27, 2022 | -0.33 |
| Dec 23, 2022 | -0.32 |
| Dec 22, 2022 | -0.34 |
| Dec 21, 2022 | -0.37 |
| Dec 20, 2022 | -0.35 |
| Dec 19, 2022 | -0.37 |
| Dec 16, 2022 | -0.38 |
| Dec 15, 2022 | -0.38 |
| Dec 14, 2022 | -0.46 |
| Dec 13, 2022 | -0.47 |
| Dec 12, 2022 | -0.50 |
| Dec 9, 2022 | -0.50 |
| Dec 8, 2022 | -0.53 |
| Dec 7, 2022 | -0.47 |
| Dec 6, 2022 | -0.49 |
| Dec 5, 2022 | -0.50 |
| Dec 2, 2022 | -0.50 |
| Dec 1, 2022 | -0.52 |
| Nov 30, 2022 | -0.52 |
| Nov 29, 2022 | -0.47 |
| Nov 28, 2022 | -0.48 |
| Nov 25, 2022 | -0.49 |
| Nov 23, 2022 | -0.49 |
| Nov 22, 2022 | -0.49 |
| Nov 21, 2022 | -0.48 |
| Nov 18, 2022 | -0.51 |
| Nov 17, 2022 | -0.53 |
| Nov 16, 2022 | -0.53 |
| Nov 15, 2022 | -0.57 |
| Nov 14, 2022 | -0.53 |
| Nov 11, 2022 | -0.56 |
| Nov 10, 2022 | -0.55 |
| Nov 9, 2022 | -0.51 |
| Nov 8, 2022 | -0.56 |
| Nov 7, 2022 | -0.60 |
| Nov 4, 2022 | -0.57 |
| Nov 3, 2022 | -0.61 |
| Nov 2, 2022 | -0.71 |
| Nov 1, 2022 | -0.74 |
| Oct 31, 2022 | -0.80 |
| Oct 28, 2022 | -0.73 |
| Oct 27, 2022 | -0.73 |
| Oct 26, 2022 | -0.71 |
| Oct 25, 2022 | -0.73 |
| Oct 24, 2022 | -0.79 |
| Oct 21, 2022 | -0.79 |
| Oct 20, 2022 | -0.70 |
| Oct 19, 2022 | -0.69 |
| Oct 18, 2022 | -0.71 |
| Oct 17, 2022 | -0.72 |
| Oct 14, 2022 | -0.71 |
| Oct 13, 2022 | -0.76 |
| Oct 12, 2022 | -0.73 |
| Oct 11, 2022 | -0.80 |
| Oct 10, 2022 | -0.78 |
| Oct 7, 2022 | -0.88 |
| Oct 6, 2022 | -0.93 |
| Oct 5, 2022 | -0.94 |
| Oct 4, 2022 | -0.92 |
| Oct 3, 2022 | -0.88 |
| Sep 30, 2022 | -1.82 |
| Sep 20, 2022 | -6.95 |