Xperi (XPER) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Xperi | 366.98 Mn | 296.56 Mn | 83.33 Mn | -131.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -131.34 |
| May 21, 2026 | -127.04 |
| May 20, 2026 | -125.67 |
| May 19, 2026 | -127.14 |
| May 18, 2026 | -129.03 |
| May 15, 2026 | -130.50 |
| May 14, 2026 | -137.63 |
| May 13, 2026 | -140.98 |
| May 12, 2026 | -136.79 |
| May 11, 2026 | -137.21 |
| May 8, 2026 | -137.21 |
| May 7, 2026 | -130.71 |
| May 6, 2026 | -113.51 |
| May 5, 2026 | -114.35 |
| May 4, 2026 | -114.98 |
| May 1, 2026 | -114.98 |
| Apr 30, 2026 | -109.11 |
| Apr 29, 2026 | -107.43 |
| Apr 28, 2026 | -106.80 |
| Apr 27, 2026 | -108.48 |
| Apr 24, 2026 | -107.64 |
| Apr 23, 2026 | -103.65 |
| Apr 22, 2026 | -110.78 |
| Apr 21, 2026 | -108.06 |
| Apr 20, 2026 | -108.90 |
| Apr 17, 2026 | -104.70 |
| Apr 16, 2026 | -103.03 |
| Apr 15, 2026 | -103.23 |
| Apr 14, 2026 | -96.73 |
| Apr 13, 2026 | -94.64 |
| Apr 10, 2026 | -90.65 |
| Apr 9, 2026 | -90.86 |
| Apr 8, 2026 | -90.44 |
| Apr 7, 2026 | -91.07 |
| Apr 6, 2026 | -90.65 |
| Apr 2, 2026 | -88.77 |
| Apr 1, 2026 | -87.51 |
| Mar 31, 2026 | -86.25 |
| Mar 30, 2026 | -26.74 |
| Mar 27, 2026 | -26.59 |
| Mar 26, 2026 | -27.05 |
| Mar 25, 2026 | -27.05 |
| Mar 24, 2026 | -26.90 |
| Mar 23, 2026 | -28.61 |
| Mar 20, 2026 | -27.52 |
| Mar 19, 2026 | -28.92 |
| Mar 18, 2026 | -29.31 |
| Mar 17, 2026 | -29.54 |
| Mar 16, 2026 | -28.45 |
| Mar 13, 2026 | -27.91 |
| Mar 12, 2026 | -27.60 |
| Mar 11, 2026 | -29.23 |
| Mar 10, 2026 | -29.85 |
| Mar 9, 2026 | -30.79 |
| Mar 6, 2026 | -31.48 |
| Mar 5, 2026 | -32.03 |
| Mar 4, 2026 | -33.27 |
| Mar 3, 2026 | -31.33 |
| Mar 2, 2026 | -31.72 |
| Feb 27, 2026 | -31.25 |
| Feb 26, 2026 | -28.53 |
| Feb 25, 2026 | -26.82 |
| Feb 24, 2026 | -25.50 |
| Feb 23, 2026 | -24.64 |
| Feb 20, 2026 | -26.28 |
| Feb 19, 2026 | -26.04 |
| Feb 18, 2026 | -25.81 |
| Feb 17, 2026 | -25.34 |
| Feb 13, 2026 | -26.04 |
| Feb 12, 2026 | -24.33 |
| Feb 11, 2026 | -26.43 |
| Feb 10, 2026 | -27.67 |
| Feb 9, 2026 | -26.04 |
| Feb 6, 2026 | -25.42 |
| Feb 5, 2026 | -23.32 |
| Feb 4, 2026 | -25.73 |
| Feb 3, 2026 | -24.41 |
| Feb 2, 2026 | -27.99 |
| Jan 30, 2026 | -27.60 |
| Jan 29, 2026 | -28.14 |
| Jan 28, 2026 | -28.45 |
| Jan 27, 2026 | -29.70 |
| Jan 26, 2026 | -29.93 |
| Jan 23, 2026 | -30.01 |
| Jan 22, 2026 | -31.87 |
| Jan 21, 2026 | -30.94 |
| Jan 20, 2026 | -31.02 |
| Jan 16, 2026 | -31.64 |
| Jan 15, 2026 | -31.72 |
| Jan 14, 2026 | -31.02 |
| Jan 13, 2026 | -30.47 |
| Jan 12, 2026 | -30.55 |
| Jan 9, 2026 | -31.10 |
| Jan 8, 2026 | -31.10 |
| Jan 7, 2026 | -31.25 |
| Jan 6, 2026 | -31.64 |
| Jan 5, 2026 | -31.56 |
| Jan 2, 2026 | -28.45 |
| Dec 31, 2025 | -29.15 |
| Dec 30, 2025 | -7.51 |
| Dec 29, 2025 | -7.28 |
| Dec 26, 2025 | -7.39 |
| Dec 24, 2025 | -7.35 |
| Dec 23, 2025 | -7.37 |
| Dec 22, 2025 | -7.31 |
| Dec 19, 2025 | -7.22 |
| Dec 18, 2025 | -7.29 |
| Dec 17, 2025 | -7.18 |
| Dec 16, 2025 | -7.60 |
| Dec 15, 2025 | -7.53 |
| Dec 12, 2025 | -7.84 |
| Dec 11, 2025 | -7.87 |
| Dec 10, 2025 | -8.01 |
| Dec 9, 2025 | -7.82 |
| Dec 8, 2025 | -7.64 |
| Dec 5, 2025 | -7.57 |
| Dec 4, 2025 | -7.28 |
| Dec 3, 2025 | -7.53 |
| Dec 2, 2025 | -7.22 |
| Dec 1, 2025 | -6.95 |
| Nov 28, 2025 | -7.12 |
| Nov 26, 2025 | -7.02 |
| Nov 25, 2025 | -6.97 |
| Nov 24, 2025 | -7.04 |
| Nov 21, 2025 | -6.91 |
| Nov 20, 2025 | -6.44 |
| Nov 19, 2025 | -6.83 |
| Nov 18, 2025 | -7.18 |
| Nov 17, 2025 | -7.45 |
| Nov 14, 2025 | -7.89 |
| Nov 13, 2025 | -8.11 |
| Nov 12, 2025 | -8.67 |
| Nov 11, 2025 | -8.63 |
| Nov 10, 2025 | -8.63 |
| Nov 7, 2025 | -8.67 |
| Nov 6, 2025 | -9.21 |
| Nov 5, 2025 | -8.96 |
| Nov 4, 2025 | -8.24 |
| Nov 3, 2025 | -8.69 |
| Oct 31, 2025 | -8.92 |
| Oct 30, 2025 | -8.63 |
| Oct 29, 2025 | -8.78 |
| Oct 28, 2025 | -8.96 |
| Oct 27, 2025 | -8.76 |
| Oct 24, 2025 | -8.82 |
| Oct 23, 2025 | -8.70 |
| Oct 22, 2025 | -8.59 |
| Oct 21, 2025 | -9.03 |
| Oct 20, 2025 | -8.94 |
| Oct 17, 2025 | -8.70 |
| Oct 16, 2025 | -8.92 |
| Oct 15, 2025 | -8.99 |
| Oct 14, 2025 | -8.90 |
| Oct 13, 2025 | -8.47 |
| Oct 10, 2025 | -8.09 |
| Oct 9, 2025 | -8.88 |
| Oct 8, 2025 | -8.76 |
| Oct 7, 2025 | -8.65 |
| Oct 6, 2025 | -9.23 |
| Oct 3, 2025 | -9.19 |
| Oct 2, 2025 | -8.92 |
| Oct 1, 2025 | -8.63 |
| Sep 30, 2025 | -8.45 |
| Sep 29, 2025 | -8.91 |
| Sep 26, 2025 | -8.87 |
| Sep 25, 2025 | -8.59 |
| Sep 24, 2025 | -8.61 |
| Sep 23, 2025 | -8.30 |
| Sep 22, 2025 | -8.69 |
| Sep 19, 2025 | -7.90 |
| Sep 18, 2025 | -7.94 |
| Sep 17, 2025 | -7.64 |
| Sep 16, 2025 | -7.62 |
| Sep 15, 2025 | -7.60 |
| Sep 12, 2025 | -7.74 |
| Sep 11, 2025 | -7.82 |
| Sep 10, 2025 | -7.56 |
| Sep 9, 2025 | -7.70 |
| Sep 8, 2025 | -7.94 |
| Sep 5, 2025 | -7.94 |
| Sep 4, 2025 | -7.72 |
| Sep 3, 2025 | -7.44 |
| Sep 2, 2025 | -7.42 |
| Aug 29, 2025 | -7.68 |
| Aug 28, 2025 | -7.76 |
| Aug 27, 2025 | -7.86 |
| Aug 26, 2025 | -7.70 |
| Aug 25, 2025 | -8.12 |
| Aug 22, 2025 | -8.10 |
| Aug 21, 2025 | -7.62 |
| Aug 20, 2025 | -7.76 |
| Aug 19, 2025 | -8.02 |
| Aug 18, 2025 | -7.96 |
| Aug 15, 2025 | -7.50 |
| Aug 14, 2025 | -7.46 |
| Aug 13, 2025 | -8.14 |
| Aug 12, 2025 | -7.78 |
| Aug 11, 2025 | -7.62 |
| Aug 8, 2025 | -7.92 |
| Aug 7, 2025 | -7.70 |
| Aug 6, 2025 | -7.07 |
| Aug 5, 2025 | -7.14 |
| Aug 4, 2025 | -7.18 |
| Aug 1, 2025 | -7.28 |
| Jul 31, 2025 | -7.72 |
| Jul 30, 2025 | -8.16 |
| Jul 29, 2025 | -8.53 |
| Jul 28, 2025 | -10.74 |
| Jul 25, 2025 | -10.74 |
| Jul 24, 2025 | -10.76 |
| Jul 23, 2025 | -11.18 |
| Jul 22, 2025 | -10.92 |
| Jul 21, 2025 | -10.88 |
| Jul 18, 2025 | -10.98 |
| Jul 17, 2025 | -10.78 |
| Jul 16, 2025 | -10.70 |
| Jul 15, 2025 | -10.72 |
| Jul 14, 2025 | -11.02 |
| Jul 11, 2025 | -11.26 |
| Jul 10, 2025 | -11.59 |
| Jul 9, 2025 | -11.75 |
| Jul 8, 2025 | -11.73 |
| Jul 7, 2025 | -11.59 |
| Jul 3, 2025 | -11.93 |
| Jul 2, 2025 | -11.85 |
| Jul 1, 2025 | -11.87 |
| Jun 30, 2025 | -11.47 |
| Jun 27, 2025 | -6.48 |
| Jun 26, 2025 | -6.58 |
| Jun 25, 2025 | -6.48 |
| Jun 24, 2025 | -6.66 |
| Jun 23, 2025 | -6.36 |
| Jun 20, 2025 | -6.33 |
| Jun 18, 2025 | -6.34 |
| Jun 17, 2025 | -6.33 |
| Jun 16, 2025 | -6.73 |
| Jun 13, 2025 | -6.43 |
| Jun 12, 2025 | -6.67 |
| Jun 11, 2025 | -6.70 |
| Jun 10, 2025 | -6.67 |
| Jun 9, 2025 | -6.56 |
| Jun 6, 2025 | -6.43 |
| Jun 5, 2025 | -6.16 |
| Jun 4, 2025 | -6.46 |
| Jun 3, 2025 | -6.49 |
| Jun 2, 2025 | -6.23 |
| May 30, 2025 | -6.38 |
| May 29, 2025 | -6.38 |
| May 28, 2025 | -6.44 |
| May 27, 2025 | -6.49 |
| May 23, 2025 | -6.35 |
| May 22, 2025 | -6.33 |
| May 21, 2025 | -6.44 |
| May 20, 2025 | -6.68 |
| May 19, 2025 | -6.57 |
| May 16, 2025 | -6.59 |
| May 15, 2025 | -6.93 |
| May 14, 2025 | -6.93 |
| May 13, 2025 | -6.99 |
| May 12, 2025 | -7.01 |
| May 9, 2025 | -6.72 |
| May 8, 2025 | -6.64 |
| May 7, 2025 | -5.46 |
| May 6, 2025 | -5.54 |
| May 5, 2025 | -5.54 |
| May 2, 2025 | -5.71 |
| May 1, 2025 | -5.80 |
| Apr 30, 2025 | -5.94 |
| Apr 29, 2025 | -6.01 |
| Apr 28, 2025 | -5.92 |
| Apr 25, 2025 | -5.91 |
| Apr 24, 2025 | -5.83 |
| Apr 23, 2025 | -5.55 |
| Apr 22, 2025 | -5.21 |
| Apr 21, 2025 | -5.02 |
| Apr 17, 2025 | -4.99 |
| Apr 16, 2025 | -4.99 |
| Apr 15, 2025 | -5.00 |
| Apr 14, 2025 | -5.04 |
| Apr 11, 2025 | -5.00 |
| Apr 10, 2025 | -5.01 |
| Apr 9, 2025 | -5.52 |
| Apr 8, 2025 | -4.92 |
| Apr 7, 2025 | -5.21 |
| Apr 4, 2025 | -5.38 |
| Apr 3, 2025 | -5.85 |
| Apr 2, 2025 | -6.39 |
| Apr 1, 2025 | -6.34 |
| Mar 31, 2025 | -6.31 |
| Mar 28, 2025 | -3.32 |
| Mar 27, 2025 | -3.57 |
| Mar 26, 2025 | -3.48 |
| Mar 25, 2025 | -3.56 |
| Mar 24, 2025 | -3.47 |
| Mar 21, 2025 | -3.42 |
| Mar 20, 2025 | -3.45 |
| Mar 19, 2025 | -3.48 |
| Mar 18, 2025 | -3.31 |
| Mar 17, 2025 | -3.43 |
| Mar 14, 2025 | -3.36 |
| Mar 13, 2025 | -3.27 |
| Mar 12, 2025 | -3.46 |
| Mar 11, 2025 | -3.19 |
| Mar 10, 2025 | -3.21 |
| Mar 7, 2025 | -3.33 |
| Mar 6, 2025 | -3.43 |
| Mar 5, 2025 | -3.60 |
| Mar 4, 2025 | -3.50 |
| Mar 3, 2025 | -3.50 |
| Feb 28, 2025 | -3.74 |
| Feb 27, 2025 | -3.62 |
| Feb 26, 2025 | -3.80 |
| Feb 25, 2025 | -3.85 |
| Feb 24, 2025 | -3.86 |
| Feb 21, 2025 | -4.00 |
| Feb 20, 2025 | -4.07 |
| Feb 19, 2025 | -4.06 |
| Feb 18, 2025 | -4.05 |
| Feb 14, 2025 | -4.22 |
| Feb 13, 2025 | -4.20 |
| Feb 12, 2025 | -4.19 |
| Feb 11, 2025 | -4.23 |
| Feb 10, 2025 | -4.40 |
| Feb 7, 2025 | -4.24 |
| Feb 6, 2025 | -4.27 |
| Feb 5, 2025 | -4.32 |
| Feb 4, 2025 | -4.18 |
| Feb 3, 2025 | -4.09 |
| Jan 31, 2025 | -4.11 |
| Jan 30, 2025 | -4.19 |
| Jan 29, 2025 | -4.13 |
| Jan 28, 2025 | -4.11 |
| Jan 27, 2025 | -4.01 |
| Jan 24, 2025 | -4.07 |
| Jan 23, 2025 | -4.17 |
| Jan 22, 2025 | -4.11 |
| Jan 21, 2025 | -4.18 |
| Jan 17, 2025 | -4.11 |
| Jan 16, 2025 | -4.12 |
| Jan 15, 2025 | -4.12 |
| Jan 14, 2025 | -4.05 |
| Jan 13, 2025 | -4.17 |
| Jan 10, 2025 | -4.23 |
| Jan 8, 2025 | -4.73 |
| Jan 7, 2025 | -4.97 |
| Jan 6, 2025 | -5.14 |
| Jan 3, 2025 | -5.00 |
| Jan 2, 2025 | -5.07 |
| Dec 31, 2024 | -4.95 |
| Dec 30, 2024 | -8.83 |
| Dec 27, 2024 | -8.90 |
| Dec 26, 2024 | -9.14 |
| Dec 24, 2024 | -9.08 |
| Dec 23, 2024 | -8.99 |
| Dec 20, 2024 | -8.96 |
| Dec 19, 2024 | -8.98 |
| Dec 18, 2024 | -8.95 |
| Dec 17, 2024 | -9.37 |
| Dec 16, 2024 | -9.61 |
| Dec 13, 2024 | -9.55 |
| Dec 12, 2024 | -9.23 |
| Dec 11, 2024 | -8.83 |
| Dec 10, 2024 | -8.65 |
| Dec 9, 2024 | -8.53 |
| Dec 6, 2024 | -8.37 |
| Dec 5, 2024 | -8.05 |
| Dec 4, 2024 | -8.37 |
| Dec 3, 2024 | -7.95 |
| Dec 2, 2024 | -7.98 |
| Nov 29, 2024 | -8.17 |
| Nov 27, 2024 | -8.44 |
| Nov 26, 2024 | -7.89 |
| Nov 25, 2024 | -8.01 |
| Nov 22, 2024 | -7.33 |
| Nov 21, 2024 | -7.32 |
| Nov 20, 2024 | -7.26 |
| Nov 19, 2024 | -7.04 |
| Nov 18, 2024 | -6.81 |
| Nov 15, 2024 | -6.65 |
| Nov 14, 2024 | -6.95 |
| Nov 13, 2024 | -6.85 |
| Nov 12, 2024 | -6.81 |
| Nov 11, 2024 | -6.99 |
| Nov 8, 2024 | -7.28 |
| Nov 7, 2024 | -7.31 |
| Nov 6, 2024 | -8.67 |
| Nov 5, 2024 | -8.14 |
| Nov 4, 2024 | -7.87 |
| Nov 1, 2024 | -7.94 |
| Oct 31, 2024 | -7.79 |
| Oct 30, 2024 | -8.00 |
| Oct 29, 2024 | -8.21 |
| Oct 28, 2024 | -8.22 |
| Oct 25, 2024 | -8.06 |
| Oct 24, 2024 | -7.98 |
| Oct 23, 2024 | -8.12 |
| Oct 22, 2024 | -8.20 |
| Oct 21, 2024 | -8.14 |
| Oct 18, 2024 | -8.25 |
| Oct 17, 2024 | -8.30 |
| Oct 16, 2024 | -7.89 |
| Oct 15, 2024 | -7.66 |
| Oct 14, 2024 | -7.47 |
| Oct 11, 2024 | -7.29 |
| Oct 10, 2024 | -7.14 |
| Oct 9, 2024 | -7.12 |
| Oct 8, 2024 | -7.35 |
| Oct 7, 2024 | -7.37 |
| Oct 4, 2024 | -7.50 |
| Oct 3, 2024 | -7.31 |
| Oct 2, 2024 | -7.56 |
| Oct 1, 2024 | -7.67 |
| Sep 30, 2024 | -7.91 |
| Sep 27, 2024 | -17.21 |
| Sep 26, 2024 | -17.32 |
| Sep 25, 2024 | -16.75 |
| Sep 24, 2024 | -17.06 |
| Sep 23, 2024 | -16.57 |
| Sep 20, 2024 | -16.77 |
| Sep 19, 2024 | -17.08 |
| Sep 18, 2024 | -16.39 |
| Sep 17, 2024 | -16.41 |
| Sep 16, 2024 | -16.26 |
| Sep 13, 2024 | -16.41 |
| Sep 12, 2024 | -15.74 |
| Sep 11, 2024 | -15.95 |
| Sep 10, 2024 | -15.59 |
| Sep 9, 2024 | -14.97 |
| Sep 6, 2024 | -14.42 |
| Sep 5, 2024 | -15.07 |
| Sep 4, 2024 | -15.48 |
| Sep 3, 2024 | -16.00 |
| Aug 30, 2024 | -16.39 |
| Aug 29, 2024 | -16.77 |
| Aug 28, 2024 | -16.59 |
| Aug 27, 2024 | -16.70 |
| Aug 26, 2024 | -16.36 |
| Aug 23, 2024 | -16.10 |
| Aug 22, 2024 | -15.61 |
| Aug 21, 2024 | -15.97 |
| Aug 20, 2024 | -16.05 |
| Aug 19, 2024 | -16.28 |
| Aug 16, 2024 | -13.11 |
| Aug 15, 2024 | -12.72 |
| Aug 14, 2024 | -12.10 |
| Aug 13, 2024 | -12.33 |
| Aug 12, 2024 | -11.94 |
| Aug 9, 2024 | -12.10 |
| Aug 8, 2024 | -12.44 |
| Aug 7, 2024 | -12.07 |
| Aug 6, 2024 | -11.71 |
| Aug 5, 2024 | -12.28 |
| Aug 2, 2024 | -12.95 |
| Aug 1, 2024 | -14.04 |
| Jul 31, 2024 | -14.71 |
| Jul 30, 2024 | -14.22 |
| Jul 29, 2024 | -14.14 |
| Jul 26, 2024 | -14.29 |
| Jul 25, 2024 | -13.70 |
| Jul 24, 2024 | -13.13 |
| Jul 23, 2024 | -13.62 |
| Jul 22, 2024 | -13.88 |
| Jul 19, 2024 | -13.39 |
| Jul 18, 2024 | -13.91 |
| Jul 17, 2024 | -15.20 |
| Jul 16, 2024 | -15.17 |
| Jul 15, 2024 | -14.99 |
| Jul 12, 2024 | -14.84 |
| Jul 11, 2024 | -14.91 |
| Jul 10, 2024 | -13.93 |
| Jul 9, 2024 | -13.78 |
| Jul 8, 2024 | -14.09 |
| Jul 5, 2024 | -13.75 |
| Jul 3, 2024 | -14.06 |
| Jul 2, 2024 | -14.48 |
| Jul 1, 2024 | -14.17 |
| Jun 28, 2024 | -18.87 |
| Jun 27, 2024 | -18.90 |
| Jun 26, 2024 | -18.11 |
| Jun 25, 2024 | -17.61 |
| Jun 24, 2024 | -17.84 |
| Jun 21, 2024 | -17.91 |
| Jun 20, 2024 | -18.24 |
| Jun 18, 2024 | -17.11 |
| Jun 17, 2024 | -16.91 |
| Jun 14, 2024 | -16.71 |
| Jun 13, 2024 | -16.81 |
| Jun 12, 2024 | -17.77 |
| Jun 11, 2024 | -17.54 |
| Jun 10, 2024 | -18.27 |
| Jun 7, 2024 | -18.94 |
| Jun 6, 2024 | -19.00 |
| Jun 5, 2024 | -18.80 |
| Jun 4, 2024 | -18.70 |
| Jun 3, 2024 | -19.27 |
| May 31, 2024 | -20.87 |
| May 30, 2024 | -21.30 |
| May 29, 2024 | -20.63 |
| May 28, 2024 | -21.20 |
| May 24, 2024 | -22.03 |
| May 23, 2024 | -22.40 |
| May 22, 2024 | -22.99 |
| May 21, 2024 | -22.43 |
| May 20, 2024 | -22.53 |
| May 17, 2024 | -22.89 |
| May 16, 2024 | -24.09 |
| May 15, 2024 | -24.86 |
| May 14, 2024 | -25.09 |
| May 13, 2024 | -24.06 |
| May 10, 2024 | -24.79 |
| May 9, 2024 | -25.29 |
| May 8, 2024 | -27.68 |
| May 7, 2024 | -28.95 |
| May 6, 2024 | -28.38 |
| May 3, 2024 | -27.38 |
| May 2, 2024 | -26.98 |
| May 1, 2024 | -26.42 |
| Apr 30, 2024 | -26.52 |
| Apr 29, 2024 | -27.25 |
| Apr 26, 2024 | -24.66 |
| Apr 25, 2024 | -24.26 |
| Apr 24, 2024 | -24.76 |
| Apr 23, 2024 | -23.36 |
| Apr 22, 2024 | -23.53 |
| Apr 19, 2024 | -23.56 |
| Apr 18, 2024 | -23.26 |
| Apr 17, 2024 | -23.43 |
| Apr 16, 2024 | -23.93 |
| Apr 15, 2024 | -25.16 |
| Apr 12, 2024 | -25.59 |
| Apr 11, 2024 | -27.22 |
| Apr 10, 2024 | -27.15 |
| Apr 9, 2024 | -28.02 |
| Apr 8, 2024 | -27.72 |
| Apr 5, 2024 | -27.45 |
| Apr 4, 2024 | -28.05 |
| Apr 3, 2024 | -28.41 |
| Apr 2, 2024 | -29.28 |
| Apr 1, 2024 | -30.34 |
| Mar 28, 2024 | -53.07 |
| Mar 27, 2024 | -49.63 |
| Mar 26, 2024 | -44.79 |
| Mar 25, 2024 | -46.12 |
| Mar 22, 2024 | -46.06 |
| Mar 21, 2024 | -47.46 |
| Mar 20, 2024 | -47.78 |
| Mar 19, 2024 | -46.44 |
| Mar 18, 2024 | -45.87 |
| Mar 15, 2024 | -45.68 |
| Mar 14, 2024 | -45.04 |
| Mar 13, 2024 | -46.95 |
| Mar 12, 2024 | -47.72 |
| Mar 11, 2024 | -47.08 |
| Mar 8, 2024 | -45.87 |
| Mar 7, 2024 | -44.72 |
| Mar 6, 2024 | -44.21 |
| Mar 5, 2024 | -43.89 |
| Mar 4, 2024 | -45.61 |
| Mar 1, 2024 | -48.10 |
| Feb 29, 2024 | -46.06 |
| Feb 28, 2024 | -47.91 |
| Feb 27, 2024 | -50.52 |
| Feb 26, 2024 | -50.58 |
| Feb 23, 2024 | -46.57 |
| Feb 22, 2024 | -45.30 |
| Feb 21, 2024 | -46.51 |
| Feb 20, 2024 | -46.63 |
| Feb 16, 2024 | -46.95 |
| Feb 15, 2024 | -48.80 |
| Feb 14, 2024 | -46.25 |
| Feb 13, 2024 | -42.37 |
| Feb 12, 2024 | -46.12 |
| Feb 9, 2024 | -45.17 |
| Feb 8, 2024 | -45.36 |
| Feb 7, 2024 | -42.75 |
| Feb 6, 2024 | -45.23 |
| Feb 5, 2024 | -42.37 |
| Feb 2, 2024 | -44.02 |
| Feb 1, 2024 | -44.60 |
| Jan 31, 2024 | -44.28 |
| Jan 30, 2024 | -47.02 |
| Jan 29, 2024 | -48.35 |
| Jan 26, 2024 | -46.63 |
| Jan 25, 2024 | -49.05 |
| Jan 24, 2024 | -48.99 |
| Jan 23, 2024 | -47.59 |
| Jan 22, 2024 | -44.53 |
| Jan 19, 2024 | -42.18 |
| Jan 18, 2024 | -40.46 |
| Jan 17, 2024 | -40.46 |
| Jan 16, 2024 | -44.34 |
| Jan 12, 2024 | -49.12 |
| Jan 11, 2024 | -47.59 |
| Jan 10, 2024 | -51.67 |
| Jan 9, 2024 | -48.61 |
| Jan 8, 2024 | -48.16 |
| Jan 5, 2024 | -43.51 |
| Jan 4, 2024 | -45.10 |
| Jan 3, 2024 | -45.30 |
| Jan 2, 2024 | -47.72 |
| Dec 29, 2023 | -7.31 |
| Dec 28, 2023 | -7.42 |
| Dec 27, 2023 | -7.34 |
| Dec 26, 2023 | -7.37 |
| Dec 22, 2023 | -6.98 |
| Dec 21, 2023 | -6.97 |
| Dec 20, 2023 | -6.94 |
| Dec 19, 2023 | -7.13 |
| Dec 18, 2023 | -7.20 |
| Dec 15, 2023 | -6.84 |
| Dec 14, 2023 | -6.86 |
| Dec 13, 2023 | -6.65 |
| Dec 12, 2023 | -6.57 |
| Dec 11, 2023 | -6.56 |
| Dec 8, 2023 | -6.25 |
| Dec 7, 2023 | -6.25 |
| Dec 6, 2023 | -6.29 |
| Dec 5, 2023 | -6.41 |
| Dec 4, 2023 | -6.78 |
| Dec 1, 2023 | -6.44 |
| Nov 30, 2023 | -6.64 |
| Nov 29, 2023 | -6.95 |
| Nov 28, 2023 | -6.73 |
| Nov 27, 2023 | -7.15 |
| Nov 24, 2023 | -7.23 |
| Nov 22, 2023 | -6.85 |
| Nov 21, 2023 | -6.75 |
| Nov 20, 2023 | -6.95 |
| Nov 17, 2023 | -6.91 |
| Nov 16, 2023 | -6.68 |
| Nov 15, 2023 | -6.37 |
| Nov 14, 2023 | -5.69 |
| Nov 13, 2023 | -4.96 |
| Nov 10, 2023 | -5.07 |
| Nov 9, 2023 | -5.01 |
| Nov 8, 2023 | -5.27 |
| Nov 7, 2023 | -5.16 |
| Nov 6, 2023 | -5.20 |
| Nov 3, 2023 | -5.22 |
| Nov 2, 2023 | -4.88 |
| Nov 1, 2023 | -4.63 |
| Oct 31, 2023 | -4.88 |
| Oct 30, 2023 | -4.62 |
| Oct 27, 2023 | -4.52 |
| Oct 26, 2023 | -4.72 |
| Oct 25, 2023 | -4.78 |
| Oct 24, 2023 | -4.97 |
| Oct 23, 2023 | -4.90 |
| Oct 20, 2023 | -4.89 |
| Oct 19, 2023 | -5.02 |
| Oct 18, 2023 | -5.18 |
| Oct 17, 2023 | -5.32 |
| Oct 16, 2023 | -5.16 |
| Oct 13, 2023 | -5.09 |
| Oct 12, 2023 | -5.20 |
| Oct 11, 2023 | -5.45 |
| Oct 10, 2023 | -5.62 |
| Oct 9, 2023 | -5.45 |
| Oct 6, 2023 | -5.39 |
| Oct 5, 2023 | -5.49 |
| Oct 4, 2023 | -5.67 |
| Oct 3, 2023 | -5.89 |
| Oct 2, 2023 | -6.01 |
| Sep 29, 2023 | -4.89 |
| Sep 28, 2023 | -4.65 |
| Sep 27, 2023 | -4.71 |
| Sep 26, 2023 | -4.63 |
| Sep 25, 2023 | -4.96 |
| Sep 22, 2023 | -4.98 |
| Sep 21, 2023 | -5.01 |
| Sep 20, 2023 | -4.87 |
| Sep 19, 2023 | -5.07 |
| Sep 18, 2023 | -5.34 |
| Sep 15, 2023 | -5.20 |
| Sep 14, 2023 | -5.49 |
| Sep 13, 2023 | -5.16 |
| Sep 12, 2023 | -5.42 |
| Sep 11, 2023 | -5.42 |
| Sep 8, 2023 | -5.45 |
| Sep 7, 2023 | -5.48 |
| Sep 6, 2023 | -5.82 |
| Sep 5, 2023 | -6.05 |
| Sep 1, 2023 | -6.24 |
| Aug 31, 2023 | -6.28 |
| Aug 30, 2023 | -6.45 |
| Aug 29, 2023 | -6.25 |
| Aug 28, 2023 | -6.25 |
| Aug 25, 2023 | -6.24 |
| Aug 24, 2023 | -6.28 |
| Aug 23, 2023 | -6.43 |
| Aug 22, 2023 | -6.51 |
| Aug 21, 2023 | -6.33 |
| Aug 18, 2023 | -6.43 |
| Aug 17, 2023 | -6.37 |
| Aug 16, 2023 | -6.51 |
| Aug 15, 2023 | -6.54 |
| Aug 14, 2023 | -6.15 |
| Aug 11, 2023 | -6.03 |
| Aug 10, 2023 | -5.95 |
| Aug 9, 2023 | -6.71 |
| Aug 8, 2023 | -6.92 |
| Aug 7, 2023 | -7.14 |
| Aug 4, 2023 | -7.24 |
| Aug 3, 2023 | -7.24 |
| Aug 2, 2023 | -7.28 |
| Aug 1, 2023 | -7.53 |
| Jul 31, 2023 | -7.23 |
| Jul 28, 2023 | -6.96 |
| Jul 27, 2023 | -6.69 |
| Jul 26, 2023 | -6.76 |
| Jul 25, 2023 | -6.65 |
| Jul 24, 2023 | -6.76 |
| Jul 21, 2023 | -6.93 |
| Jul 20, 2023 | -6.91 |
| Jul 19, 2023 | -7.26 |
| Jul 18, 2023 | -7.37 |
| Jul 17, 2023 | -7.20 |
| Jul 14, 2023 | -7.10 |
| Jul 13, 2023 | -7.21 |
| Jul 12, 2023 | -7.45 |
| Jul 11, 2023 | -7.16 |
| Jul 10, 2023 | -7.16 |
| Jul 7, 2023 | -7.12 |
| Jul 6, 2023 | -6.61 |
| Jul 5, 2023 | -6.97 |
| Jul 3, 2023 | -7.32 |
| Jun 30, 2023 | -7.25 |
| Jun 29, 2023 | -6.69 |
| Jun 28, 2023 | -6.69 |
| Jun 27, 2023 | -6.57 |
| Jun 26, 2023 | -6.37 |
| Jun 23, 2023 | -6.59 |
| Jun 22, 2023 | -6.55 |
| Jun 21, 2023 | -6.52 |
| Jun 20, 2023 | -6.57 |
| Jun 16, 2023 | -6.53 |
| Jun 15, 2023 | -6.78 |
| Jun 14, 2023 | -6.59 |
| Jun 13, 2023 | -6.82 |
| Jun 12, 2023 | -6.10 |
| Jun 9, 2023 | -5.58 |
| Jun 8, 2023 | -5.66 |
| Jun 7, 2023 | -5.93 |
| Jun 6, 2023 | -5.52 |
| Jun 5, 2023 | -5.30 |
| Jun 2, 2023 | -5.07 |
| Jun 1, 2023 | -5.01 |
| May 31, 2023 | -5.85 |
| May 30, 2023 | -5.85 |
| May 26, 2023 | -5.71 |
| May 25, 2023 | -4.93 |
| May 24, 2023 | -4.76 |
| May 23, 2023 | -4.83 |
| May 22, 2023 | -5.03 |
| May 19, 2023 | -4.87 |
| May 18, 2023 | -4.91 |
| May 17, 2023 | -4.57 |
| May 16, 2023 | -4.40 |
| May 15, 2023 | -4.46 |
| May 12, 2023 | -4.21 |
| May 11, 2023 | -4.29 |
| May 10, 2023 | -4.53 |
| May 9, 2023 | -4.46 |
| May 8, 2023 | -4.44 |
| May 5, 2023 | -4.17 |
| May 4, 2023 | -4.00 |
| May 3, 2023 | -3.94 |
| May 2, 2023 | -3.99 |
| May 1, 2023 | -4.36 |
| Apr 28, 2023 | -4.30 |
| Apr 27, 2023 | -4.31 |
| Apr 26, 2023 | -4.21 |
| Apr 25, 2023 | -4.34 |
| Apr 24, 2023 | -4.56 |
| Apr 21, 2023 | -4.65 |
| Apr 20, 2023 | -4.93 |
| Apr 19, 2023 | -4.59 |
| Apr 18, 2023 | -4.64 |
| Apr 17, 2023 | -4.64 |
| Apr 14, 2023 | -4.56 |
| Apr 13, 2023 | -4.64 |
| Apr 12, 2023 | -4.60 |
| Apr 11, 2023 | -4.71 |
| Apr 10, 2023 | -4.90 |
| Apr 6, 2023 | -4.97 |
| Apr 5, 2023 | -5.11 |
| Apr 4, 2023 | -5.28 |
| Apr 3, 2023 | -5.20 |
| Mar 31, 2023 | -5.25 |
| Mar 30, 2023 | -6.58 |
| Mar 29, 2023 | -6.36 |
| Mar 28, 2023 | -6.45 |
| Mar 27, 2023 | -6.39 |
| Mar 24, 2023 | -6.32 |
| Mar 23, 2023 | -6.52 |
| Mar 22, 2023 | -6.26 |
| Mar 21, 2023 | -6.83 |
| Mar 20, 2023 | -6.54 |
| Mar 17, 2023 | -6.62 |
| Mar 16, 2023 | -6.87 |
| Mar 15, 2023 | -6.52 |
| Mar 14, 2023 | -6.88 |
| Mar 13, 2023 | -6.44 |
| Mar 10, 2023 | -6.82 |
| Mar 9, 2023 | -7.21 |
| Mar 8, 2023 | -7.06 |
| Mar 7, 2023 | -7.53 |
| Mar 6, 2023 | -7.47 |
| Mar 3, 2023 | -7.81 |
| Mar 2, 2023 | -7.83 |
| Mar 1, 2023 | -7.75 |
| Feb 28, 2023 | -7.62 |
| Feb 27, 2023 | -7.45 |
| Feb 24, 2023 | -7.73 |
| Feb 23, 2023 | -7.73 |
| Feb 22, 2023 | -7.57 |
| Feb 21, 2023 | -6.09 |
| Feb 17, 2023 | -6.18 |
| Feb 16, 2023 | -6.26 |
| Feb 15, 2023 | -6.39 |
| Feb 14, 2023 | -6.35 |
| Feb 13, 2023 | -6.07 |
| Feb 10, 2023 | -6.05 |
| Feb 9, 2023 | -6.03 |
| Feb 8, 2023 | -6.54 |
| Feb 7, 2023 | -6.68 |
| Feb 6, 2023 | -6.22 |
| Feb 3, 2023 | -6.25 |
| Feb 2, 2023 | -6.88 |
| Feb 1, 2023 | -6.33 |
| Jan 31, 2023 | -6.27 |
| Jan 30, 2023 | -5.88 |
| Jan 27, 2023 | -5.83 |
| Jan 26, 2023 | -5.83 |
| Jan 25, 2023 | -5.43 |
| Jan 24, 2023 | -5.44 |
| Jan 23, 2023 | -5.60 |
| Jan 20, 2023 | -5.56 |
| Jan 19, 2023 | -5.35 |
| Jan 18, 2023 | -5.53 |
| Jan 17, 2023 | -5.85 |
| Jan 13, 2023 | -5.83 |
| Jan 12, 2023 | -5.82 |
| Jan 11, 2023 | -5.42 |
| Jan 10, 2023 | -5.01 |
| Jan 9, 2023 | -5.03 |
| Jan 6, 2023 | -4.78 |
| Jan 5, 2023 | -4.70 |
| Jan 4, 2023 | -4.82 |
| Jan 3, 2023 | -4.79 |
| Dec 30, 2022 | -6.64 |
| Dec 29, 2022 | -6.83 |
| Dec 28, 2022 | -6.15 |
| Dec 27, 2022 | -6.43 |
| Dec 23, 2022 | -6.21 |
| Dec 22, 2022 | -6.58 |
| Dec 21, 2022 | -7.14 |
| Dec 20, 2022 | -6.88 |
| Dec 19, 2022 | -7.12 |
| Dec 16, 2022 | -7.49 |
| Dec 15, 2022 | -7.47 |
| Dec 14, 2022 | -8.87 |
| Dec 13, 2022 | -9.15 |
| Dec 12, 2022 | -9.73 |
| Dec 9, 2022 | -9.73 |
| Dec 8, 2022 | -10.26 |
| Dec 7, 2022 | -9.16 |
| Dec 6, 2022 | -9.46 |
| Dec 5, 2022 | -9.71 |
| Dec 2, 2022 | -9.66 |
| Dec 1, 2022 | -10.08 |
| Nov 30, 2022 | -10.13 |
| Nov 29, 2022 | -9.21 |
| Nov 28, 2022 | -9.35 |
| Nov 25, 2022 | -9.53 |
| Nov 23, 2022 | -9.48 |
| Nov 22, 2022 | -9.58 |
| Nov 21, 2022 | -9.40 |
| Nov 18, 2022 | -9.93 |
| Nov 17, 2022 | -10.24 |
| Nov 16, 2022 | -10.37 |
| Nov 15, 2022 | -11.17 |
| Nov 14, 2022 | -10.39 |
| Nov 11, 2022 | -10.95 |
| Nov 10, 2022 | -10.67 |
| Nov 9, 2022 | -9.91 |
| Nov 8, 2022 | -10.99 |
| Nov 7, 2022 | -11.67 |
| Nov 4, 2022 | -11.02 |
| Nov 3, 2022 | -11.85 |
| Nov 2, 2022 | -13.72 |
| Nov 1, 2022 | -14.42 |
| Oct 31, 2022 | -15.53 |
| Oct 28, 2022 | -14.24 |
| Oct 27, 2022 | -14.12 |
| Oct 26, 2022 | -13.81 |
| Oct 25, 2022 | -14.22 |
| Oct 24, 2022 | -15.28 |
| Oct 21, 2022 | -15.43 |
| Oct 20, 2022 | -13.71 |
| Oct 19, 2022 | -13.46 |
| Oct 18, 2022 | -13.81 |
| Oct 17, 2022 | -13.99 |
| Oct 14, 2022 | -13.76 |
| Oct 13, 2022 | -14.80 |
| Oct 12, 2022 | -14.22 |
| Oct 11, 2022 | -15.58 |
| Oct 10, 2022 | -15.15 |
| Oct 7, 2022 | -17.14 |
| Oct 6, 2022 | -18.08 |
| Oct 5, 2022 | -18.20 |
| Oct 4, 2022 | -17.94 |
| Oct 3, 2022 | -17.19 |
| Sep 30, 2022 | -35.48 |
| Sep 20, 2022 | -29.38 |