Xperi (XPER) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Xperi | 366.98 Mn | 296.56 Mn | 83.33 Mn | 11.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.94 |
| May 21, 2026 | 11.55 |
| May 20, 2026 | 11.42 |
| May 19, 2026 | 11.56 |
| May 18, 2026 | 11.73 |
| May 15, 2026 | 11.86 |
| May 14, 2026 | 12.51 |
| May 13, 2026 | 12.81 |
| May 12, 2026 | 12.43 |
| May 11, 2026 | 12.47 |
| May 8, 2026 | 12.47 |
| May 7, 2026 | 11.88 |
| May 6, 2026 | 10.32 |
| May 5, 2026 | 10.39 |
| May 4, 2026 | 10.45 |
| May 1, 2026 | 10.45 |
| Apr 30, 2026 | 9.92 |
| Apr 29, 2026 | 9.76 |
| Apr 28, 2026 | 9.71 |
| Apr 27, 2026 | 9.86 |
| Apr 24, 2026 | 9.78 |
| Apr 23, 2026 | 9.42 |
| Apr 22, 2026 | 10.07 |
| Apr 21, 2026 | 9.82 |
| Apr 20, 2026 | 9.90 |
| Apr 17, 2026 | 9.52 |
| Apr 16, 2026 | 9.36 |
| Apr 15, 2026 | 9.38 |
| Apr 14, 2026 | 8.79 |
| Apr 13, 2026 | 8.60 |
| Apr 10, 2026 | 8.24 |
| Apr 9, 2026 | 8.26 |
| Apr 8, 2026 | 8.22 |
| Apr 7, 2026 | 8.28 |
| Apr 6, 2026 | 8.24 |
| Apr 2, 2026 | 8.07 |
| Apr 1, 2026 | 7.95 |
| Mar 31, 2026 | 7.84 |
| Mar 30, 2026 | 32.21 |
| Mar 27, 2026 | 32.03 |
| Mar 26, 2026 | 32.59 |
| Mar 25, 2026 | 32.59 |
| Mar 24, 2026 | 32.40 |
| Mar 23, 2026 | 34.46 |
| Mar 20, 2026 | 33.15 |
| Mar 19, 2026 | 34.84 |
| Mar 18, 2026 | 35.30 |
| Mar 17, 2026 | 35.59 |
| Mar 16, 2026 | 34.27 |
| Mar 13, 2026 | 33.62 |
| Mar 12, 2026 | 33.24 |
| Mar 11, 2026 | 35.21 |
| Mar 10, 2026 | 35.96 |
| Mar 9, 2026 | 37.08 |
| Mar 6, 2026 | 37.93 |
| Mar 5, 2026 | 38.58 |
| Mar 4, 2026 | 40.08 |
| Mar 3, 2026 | 37.74 |
| Mar 2, 2026 | 38.21 |
| Feb 27, 2026 | 37.65 |
| Feb 26, 2026 | 34.37 |
| Feb 25, 2026 | 32.31 |
| Feb 24, 2026 | 30.71 |
| Feb 23, 2026 | 29.68 |
| Feb 20, 2026 | 31.65 |
| Feb 19, 2026 | 31.37 |
| Feb 18, 2026 | 31.09 |
| Feb 17, 2026 | 30.53 |
| Feb 13, 2026 | 31.37 |
| Feb 12, 2026 | 29.31 |
| Feb 11, 2026 | 31.84 |
| Feb 10, 2026 | 33.34 |
| Feb 9, 2026 | 31.37 |
| Feb 6, 2026 | 30.62 |
| Feb 5, 2026 | 28.09 |
| Feb 4, 2026 | 31.00 |
| Feb 3, 2026 | 29.40 |
| Feb 2, 2026 | 33.71 |
| Jan 30, 2026 | 33.24 |
| Jan 29, 2026 | 33.90 |
| Jan 28, 2026 | 34.27 |
| Jan 27, 2026 | 35.77 |
| Jan 26, 2026 | 36.05 |
| Jan 23, 2026 | 36.15 |
| Jan 22, 2026 | 38.40 |
| Jan 21, 2026 | 37.27 |
| Jan 20, 2026 | 37.37 |
| Jan 16, 2026 | 38.11 |
| Jan 15, 2026 | 38.21 |
| Jan 14, 2026 | 37.37 |
| Jan 13, 2026 | 36.71 |
| Jan 12, 2026 | 36.80 |
| Jan 9, 2026 | 37.46 |
| Jan 8, 2026 | 37.46 |
| Jan 7, 2026 | 37.65 |
| Jan 6, 2026 | 38.11 |
| Jan 5, 2026 | 38.02 |
| Jan 2, 2026 | 34.27 |
| Dec 31, 2025 | 35.12 |
| Dec 30, 2025 | 3.05 |
| Dec 29, 2025 | 2.96 |
| Dec 26, 2025 | 3.00 |
| Dec 24, 2025 | 2.99 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 2.97 |
| Dec 19, 2025 | 2.93 |
| Dec 18, 2025 | 2.96 |
| Dec 17, 2025 | 2.92 |
| Dec 16, 2025 | 3.09 |
| Dec 15, 2025 | 3.06 |
| Dec 12, 2025 | 3.18 |
| Dec 11, 2025 | 3.20 |
| Dec 10, 2025 | 3.25 |
| Dec 9, 2025 | 3.18 |
| Dec 8, 2025 | 3.11 |
| Dec 5, 2025 | 3.07 |
| Dec 4, 2025 | 2.96 |
| Dec 3, 2025 | 3.06 |
| Dec 2, 2025 | 2.93 |
| Dec 1, 2025 | 2.82 |
| Nov 28, 2025 | 2.89 |
| Nov 26, 2025 | 2.85 |
| Nov 25, 2025 | 2.83 |
| Nov 24, 2025 | 2.86 |
| Nov 21, 2025 | 2.81 |
| Nov 20, 2025 | 2.62 |
| Nov 19, 2025 | 2.78 |
| Nov 18, 2025 | 2.92 |
| Nov 17, 2025 | 3.03 |
| Nov 14, 2025 | 3.21 |
| Nov 13, 2025 | 3.29 |
| Nov 12, 2025 | 3.52 |
| Nov 11, 2025 | 3.51 |
| Nov 10, 2025 | 3.51 |
| Nov 7, 2025 | 3.52 |
| Nov 6, 2025 | 3.74 |
| Nov 5, 2025 | 3.64 |
| Nov 4, 2025 | 3.35 |
| Nov 3, 2025 | 3.53 |
| Oct 31, 2025 | 3.62 |
| Oct 30, 2025 | 3.51 |
| Oct 29, 2025 | 3.57 |
| Oct 28, 2025 | 3.64 |
| Oct 27, 2025 | 3.56 |
| Oct 24, 2025 | 3.58 |
| Oct 23, 2025 | 3.54 |
| Oct 22, 2025 | 3.49 |
| Oct 21, 2025 | 3.67 |
| Oct 20, 2025 | 3.63 |
| Oct 17, 2025 | 3.54 |
| Oct 16, 2025 | 3.62 |
| Oct 15, 2025 | 3.65 |
| Oct 14, 2025 | 3.62 |
| Oct 13, 2025 | 3.44 |
| Oct 10, 2025 | 3.29 |
| Oct 9, 2025 | 3.61 |
| Oct 8, 2025 | 3.56 |
| Oct 7, 2025 | 3.51 |
| Oct 6, 2025 | 3.75 |
| Oct 3, 2025 | 3.73 |
| Oct 2, 2025 | 3.62 |
| Oct 1, 2025 | 3.51 |
| Sep 30, 2025 | 3.43 |
| Sep 29, 2025 | 4.99 |
| Sep 26, 2025 | 4.97 |
| Sep 25, 2025 | 4.81 |
| Sep 24, 2025 | 4.82 |
| Sep 23, 2025 | 4.65 |
| Sep 22, 2025 | 4.87 |
| Sep 19, 2025 | 4.42 |
| Sep 18, 2025 | 4.45 |
| Sep 17, 2025 | 4.28 |
| Sep 16, 2025 | 4.27 |
| Sep 15, 2025 | 4.26 |
| Sep 12, 2025 | 4.34 |
| Sep 11, 2025 | 4.38 |
| Sep 10, 2025 | 4.24 |
| Sep 9, 2025 | 4.31 |
| Sep 8, 2025 | 4.45 |
| Sep 5, 2025 | 4.45 |
| Sep 4, 2025 | 4.32 |
| Sep 3, 2025 | 4.17 |
| Sep 2, 2025 | 4.16 |
| Aug 29, 2025 | 4.30 |
| Aug 28, 2025 | 4.35 |
| Aug 27, 2025 | 4.40 |
| Aug 26, 2025 | 4.31 |
| Aug 25, 2025 | 4.55 |
| Aug 22, 2025 | 4.54 |
| Aug 21, 2025 | 4.27 |
| Aug 20, 2025 | 4.35 |
| Aug 19, 2025 | 4.49 |
| Aug 18, 2025 | 4.46 |
| Aug 15, 2025 | 4.20 |
| Aug 14, 2025 | 4.18 |
| Aug 13, 2025 | 4.56 |
| Aug 12, 2025 | 4.36 |
| Aug 11, 2025 | 4.27 |
| Aug 8, 2025 | 4.44 |
| Aug 7, 2025 | 4.31 |
| Aug 6, 2025 | 3.96 |
| Aug 5, 2025 | 4.00 |
| Aug 4, 2025 | 4.02 |
| Aug 1, 2025 | 4.08 |
| Jul 31, 2025 | 4.32 |
| Jul 30, 2025 | 4.57 |
| Jul 29, 2025 | 4.78 |
| Jul 28, 2025 | 6.01 |
| Jul 25, 2025 | 6.01 |
| Jul 24, 2025 | 6.03 |
| Jul 23, 2025 | 6.26 |
| Jul 22, 2025 | 6.11 |
| Jul 21, 2025 | 6.09 |
| Jul 18, 2025 | 6.15 |
| Jul 17, 2025 | 6.04 |
| Jul 16, 2025 | 5.99 |
| Jul 15, 2025 | 6.00 |
| Jul 14, 2025 | 6.17 |
| Jul 11, 2025 | 6.30 |
| Jul 10, 2025 | 6.49 |
| Jul 9, 2025 | 6.58 |
| Jul 8, 2025 | 6.57 |
| Jul 7, 2025 | 6.49 |
| Jul 3, 2025 | 6.68 |
| Jul 2, 2025 | 6.64 |
| Jul 1, 2025 | 6.65 |
| Jun 30, 2025 | 6.43 |
| Jun 27, 2025 | 8.74 |
| Jun 26, 2025 | 8.87 |
| Jun 25, 2025 | 8.74 |
| Jun 24, 2025 | 8.97 |
| Jun 23, 2025 | 8.57 |
| Jun 20, 2025 | 8.53 |
| Jun 18, 2025 | 8.54 |
| Jun 17, 2025 | 8.53 |
| Jun 16, 2025 | 9.08 |
| Jun 13, 2025 | 8.66 |
| Jun 12, 2025 | 8.99 |
| Jun 11, 2025 | 9.03 |
| Jun 10, 2025 | 8.99 |
| Jun 9, 2025 | 8.84 |
| Jun 6, 2025 | 8.66 |
| Jun 5, 2025 | 8.31 |
| Jun 4, 2025 | 8.71 |
| Jun 3, 2025 | 8.75 |
| Jun 2, 2025 | 8.40 |
| May 30, 2025 | 8.60 |
| May 29, 2025 | 8.60 |
| May 28, 2025 | 8.68 |
| May 27, 2025 | 8.75 |
| May 23, 2025 | 8.56 |
| May 22, 2025 | 8.53 |
| May 21, 2025 | 8.68 |
| May 20, 2025 | 9.00 |
| May 19, 2025 | 8.85 |
| May 16, 2025 | 8.88 |
| May 15, 2025 | 9.34 |
| May 14, 2025 | 9.34 |
| May 13, 2025 | 9.42 |
| May 12, 2025 | 9.45 |
| May 9, 2025 | 9.06 |
| May 8, 2025 | 8.94 |
| May 7, 2025 | 7.36 |
| May 6, 2025 | 7.46 |
| May 5, 2025 | 7.46 |
| May 2, 2025 | 7.70 |
| May 1, 2025 | 7.82 |
| Apr 30, 2025 | 8.01 |
| Apr 29, 2025 | 8.10 |
| Apr 28, 2025 | 7.98 |
| Apr 25, 2025 | 7.97 |
| Apr 24, 2025 | 7.86 |
| Apr 23, 2025 | 7.48 |
| Apr 22, 2025 | 7.02 |
| Apr 21, 2025 | 6.77 |
| Apr 17, 2025 | 6.73 |
| Apr 16, 2025 | 6.73 |
| Apr 15, 2025 | 6.74 |
| Apr 14, 2025 | 6.80 |
| Apr 11, 2025 | 6.74 |
| Apr 10, 2025 | 6.75 |
| Apr 9, 2025 | 7.44 |
| Apr 8, 2025 | 6.64 |
| Apr 7, 2025 | 7.02 |
| Apr 4, 2025 | 7.26 |
| Apr 3, 2025 | 7.88 |
| Apr 2, 2025 | 8.62 |
| Apr 1, 2025 | 8.54 |
| Mar 31, 2025 | 8.50 |
| Mar 28, 2025 | 14.78 |
| Mar 27, 2025 | 15.88 |
| Mar 26, 2025 | 15.49 |
| Mar 25, 2025 | 15.82 |
| Mar 24, 2025 | 15.43 |
| Mar 21, 2025 | 15.23 |
| Mar 20, 2025 | 15.34 |
| Mar 19, 2025 | 15.46 |
| Mar 18, 2025 | 14.75 |
| Mar 17, 2025 | 15.25 |
| Mar 14, 2025 | 14.96 |
| Mar 13, 2025 | 14.57 |
| Mar 12, 2025 | 15.37 |
| Mar 11, 2025 | 14.18 |
| Mar 10, 2025 | 14.27 |
| Mar 7, 2025 | 14.84 |
| Mar 6, 2025 | 15.25 |
| Mar 5, 2025 | 16.00 |
| Mar 4, 2025 | 15.58 |
| Mar 3, 2025 | 15.55 |
| Feb 28, 2025 | 16.63 |
| Feb 27, 2025 | 16.12 |
| Feb 26, 2025 | 16.93 |
| Feb 25, 2025 | 17.14 |
| Feb 24, 2025 | 17.17 |
| Feb 21, 2025 | 17.80 |
| Feb 20, 2025 | 18.10 |
| Feb 19, 2025 | 18.07 |
| Feb 18, 2025 | 18.01 |
| Feb 14, 2025 | 18.78 |
| Feb 13, 2025 | 18.69 |
| Feb 12, 2025 | 18.63 |
| Feb 11, 2025 | 18.84 |
| Feb 10, 2025 | 19.59 |
| Feb 7, 2025 | 18.87 |
| Feb 6, 2025 | 18.99 |
| Feb 5, 2025 | 19.23 |
| Feb 4, 2025 | 18.60 |
| Feb 3, 2025 | 18.18 |
| Jan 31, 2025 | 18.30 |
| Jan 30, 2025 | 18.63 |
| Jan 29, 2025 | 18.36 |
| Jan 28, 2025 | 18.30 |
| Jan 27, 2025 | 17.83 |
| Jan 24, 2025 | 18.10 |
| Jan 23, 2025 | 18.54 |
| Jan 22, 2025 | 18.30 |
| Jan 21, 2025 | 18.60 |
| Jan 17, 2025 | 18.27 |
| Jan 16, 2025 | 18.33 |
| Jan 15, 2025 | 18.33 |
| Jan 14, 2025 | 18.01 |
| Jan 13, 2025 | 18.54 |
| Jan 10, 2025 | 18.81 |
| Jan 8, 2025 | 21.03 |
| Jan 7, 2025 | 22.10 |
| Jan 6, 2025 | 22.88 |
| Jan 3, 2025 | 22.25 |
| Jan 2, 2025 | 22.58 |
| Dec 31, 2024 | 22.04 |
| Dec 30, 2024 | 26.63 |
| Dec 27, 2024 | 26.83 |
| Dec 26, 2024 | 27.56 |
| Dec 24, 2024 | 27.36 |
| Dec 23, 2024 | 27.10 |
| Dec 20, 2024 | 27.03 |
| Dec 19, 2024 | 27.06 |
| Dec 18, 2024 | 27.00 |
| Dec 17, 2024 | 28.26 |
| Dec 16, 2024 | 28.96 |
| Dec 13, 2024 | 28.80 |
| Dec 12, 2024 | 27.83 |
| Dec 11, 2024 | 26.63 |
| Dec 10, 2024 | 26.10 |
| Dec 9, 2024 | 25.73 |
| Dec 6, 2024 | 25.23 |
| Dec 5, 2024 | 24.26 |
| Dec 4, 2024 | 25.23 |
| Dec 3, 2024 | 23.96 |
| Dec 2, 2024 | 24.06 |
| Nov 29, 2024 | 24.63 |
| Nov 27, 2024 | 25.46 |
| Nov 26, 2024 | 23.80 |
| Nov 25, 2024 | 24.16 |
| Nov 22, 2024 | 22.10 |
| Nov 21, 2024 | 22.06 |
| Nov 20, 2024 | 21.90 |
| Nov 19, 2024 | 21.23 |
| Nov 18, 2024 | 20.53 |
| Nov 15, 2024 | 20.06 |
| Nov 14, 2024 | 20.96 |
| Nov 13, 2024 | 20.66 |
| Nov 12, 2024 | 20.53 |
| Nov 11, 2024 | 21.06 |
| Nov 8, 2024 | 21.96 |
| Nov 7, 2024 | 22.03 |
| Nov 6, 2024 | 26.13 |
| Nov 5, 2024 | 24.53 |
| Nov 4, 2024 | 23.73 |
| Nov 1, 2024 | 23.93 |
| Oct 31, 2024 | 23.50 |
| Oct 30, 2024 | 24.13 |
| Oct 29, 2024 | 24.76 |
| Oct 28, 2024 | 24.80 |
| Oct 25, 2024 | 24.30 |
| Oct 24, 2024 | 24.06 |
| Oct 23, 2024 | 24.50 |
| Oct 22, 2024 | 24.73 |
| Oct 21, 2024 | 24.53 |
| Oct 18, 2024 | 24.86 |
| Oct 17, 2024 | 25.03 |
| Oct 16, 2024 | 23.80 |
| Oct 15, 2024 | 23.10 |
| Oct 14, 2024 | 22.53 |
| Oct 11, 2024 | 22.00 |
| Oct 10, 2024 | 21.53 |
| Oct 9, 2024 | 21.46 |
| Oct 8, 2024 | 22.16 |
| Oct 7, 2024 | 22.23 |
| Oct 4, 2024 | 22.63 |
| Oct 3, 2024 | 22.03 |
| Oct 2, 2024 | 22.80 |
| Oct 1, 2024 | 23.13 |
| Sep 30, 2024 | 23.86 |
| Sep 27, 2024 | 118.14 |
| Sep 26, 2024 | 118.85 |
| Sep 25, 2024 | 114.95 |
| Sep 24, 2024 | 117.08 |
| Sep 23, 2024 | 113.71 |
| Sep 20, 2024 | 115.13 |
| Sep 19, 2024 | 117.26 |
| Sep 18, 2024 | 112.47 |
| Sep 17, 2024 | 112.65 |
| Sep 16, 2024 | 111.58 |
| Sep 13, 2024 | 112.65 |
| Sep 12, 2024 | 108.04 |
| Sep 11, 2024 | 109.46 |
| Sep 10, 2024 | 106.98 |
| Sep 9, 2024 | 102.72 |
| Sep 6, 2024 | 99.00 |
| Sep 5, 2024 | 103.43 |
| Sep 4, 2024 | 106.27 |
| Sep 3, 2024 | 109.81 |
| Aug 30, 2024 | 112.47 |
| Aug 29, 2024 | 115.13 |
| Aug 28, 2024 | 113.89 |
| Aug 27, 2024 | 114.60 |
| Aug 26, 2024 | 112.29 |
| Aug 23, 2024 | 110.52 |
| Aug 22, 2024 | 107.15 |
| Aug 21, 2024 | 109.64 |
| Aug 20, 2024 | 110.17 |
| Aug 19, 2024 | 111.76 |
| Aug 16, 2024 | 89.96 |
| Aug 15, 2024 | 87.31 |
| Aug 14, 2024 | 83.05 |
| Aug 13, 2024 | 84.65 |
| Aug 12, 2024 | 81.99 |
| Aug 9, 2024 | 83.05 |
| Aug 8, 2024 | 85.36 |
| Aug 7, 2024 | 82.87 |
| Aug 6, 2024 | 80.39 |
| Aug 5, 2024 | 84.29 |
| Aug 2, 2024 | 88.90 |
| Aug 1, 2024 | 96.34 |
| Jul 31, 2024 | 100.95 |
| Jul 30, 2024 | 97.58 |
| Jul 29, 2024 | 97.05 |
| Jul 26, 2024 | 98.12 |
| Jul 25, 2024 | 94.04 |
| Jul 24, 2024 | 90.14 |
| Jul 23, 2024 | 93.51 |
| Jul 22, 2024 | 95.28 |
| Jul 19, 2024 | 91.91 |
| Jul 18, 2024 | 95.46 |
| Jul 17, 2024 | 104.32 |
| Jul 16, 2024 | 104.14 |
| Jul 15, 2024 | 102.90 |
| Jul 12, 2024 | 101.84 |
| Jul 11, 2024 | 102.37 |
| Jul 10, 2024 | 95.63 |
| Jul 9, 2024 | 94.57 |
| Jul 8, 2024 | 96.70 |
| Jul 5, 2024 | 94.39 |
| Jul 3, 2024 | 96.52 |
| Jul 2, 2024 | 99.36 |
| Jul 1, 2024 | 97.23 |
| Jun 28, 2024 | -25.74 |
| Jun 27, 2024 | -25.78 |
| Jun 26, 2024 | -24.69 |
| Jun 25, 2024 | -24.01 |
| Jun 24, 2024 | -24.33 |
| Jun 21, 2024 | -24.42 |
| Jun 20, 2024 | -24.88 |
| Jun 18, 2024 | -23.33 |
| Jun 17, 2024 | -23.06 |
| Jun 14, 2024 | -22.79 |
| Jun 13, 2024 | -22.93 |
| Jun 12, 2024 | -24.24 |
| Jun 11, 2024 | -23.92 |
| Jun 10, 2024 | -24.92 |
| Jun 7, 2024 | -25.83 |
| Jun 6, 2024 | -25.92 |
| Jun 5, 2024 | -25.65 |
| Jun 4, 2024 | -25.51 |
| Jun 3, 2024 | -26.28 |
| May 31, 2024 | -28.46 |
| May 30, 2024 | -29.05 |
| May 29, 2024 | -28.14 |
| May 28, 2024 | -28.91 |
| May 24, 2024 | -30.05 |
| May 23, 2024 | -30.55 |
| May 22, 2024 | -31.36 |
| May 21, 2024 | -30.59 |
| May 20, 2024 | -30.73 |
| May 17, 2024 | -31.23 |
| May 16, 2024 | -32.86 |
| May 15, 2024 | -33.90 |
| May 14, 2024 | -34.22 |
| May 13, 2024 | -32.81 |
| May 10, 2024 | -33.81 |
| May 9, 2024 | -34.49 |
| May 8, 2024 | -37.76 |
| May 7, 2024 | -39.48 |
| May 6, 2024 | -38.71 |
| May 3, 2024 | -37.35 |
| May 2, 2024 | -36.80 |
| May 1, 2024 | -36.03 |
| Apr 30, 2024 | -36.17 |
| Apr 29, 2024 | -37.17 |
| Apr 26, 2024 | -33.63 |
| Apr 25, 2024 | -33.09 |
| Apr 24, 2024 | -33.77 |
| Apr 23, 2024 | -31.86 |
| Apr 22, 2024 | -32.09 |
| Apr 19, 2024 | -32.13 |
| Apr 18, 2024 | -31.72 |
| Apr 17, 2024 | -31.95 |
| Apr 16, 2024 | -32.63 |
| Apr 15, 2024 | -34.31 |
| Apr 12, 2024 | -34.90 |
| Apr 11, 2024 | -37.12 |
| Apr 10, 2024 | -37.03 |
| Apr 9, 2024 | -38.21 |
| Apr 8, 2024 | -37.80 |
| Apr 5, 2024 | -37.44 |
| Apr 4, 2024 | -38.26 |
| Apr 3, 2024 | -38.75 |
| Apr 2, 2024 | -39.93 |
| Apr 1, 2024 | -41.39 |
| Mar 28, 2024 | -33.87 |
| Mar 27, 2024 | -31.67 |
| Mar 26, 2024 | -28.58 |
| Mar 25, 2024 | -29.44 |
| Mar 22, 2024 | -29.40 |
| Mar 21, 2024 | -30.29 |
| Mar 20, 2024 | -30.49 |
| Mar 19, 2024 | -29.64 |
| Mar 18, 2024 | -29.27 |
| Mar 15, 2024 | -29.15 |
| Mar 14, 2024 | -28.75 |
| Mar 13, 2024 | -29.97 |
| Mar 12, 2024 | -30.45 |
| Mar 11, 2024 | -30.05 |
| Mar 8, 2024 | -29.27 |
| Mar 7, 2024 | -28.54 |
| Mar 6, 2024 | -28.22 |
| Mar 5, 2024 | -28.01 |
| Mar 4, 2024 | -29.11 |
| Mar 1, 2024 | -30.70 |
| Feb 29, 2024 | -29.40 |
| Feb 28, 2024 | -30.58 |
| Feb 27, 2024 | -32.24 |
| Feb 26, 2024 | -32.28 |
| Feb 23, 2024 | -29.72 |
| Feb 22, 2024 | -28.91 |
| Feb 21, 2024 | -29.68 |
| Feb 20, 2024 | -29.76 |
| Feb 16, 2024 | -29.97 |
| Feb 15, 2024 | -31.14 |
| Feb 14, 2024 | -29.52 |
| Feb 13, 2024 | -27.04 |
| Feb 12, 2024 | -29.44 |
| Feb 9, 2024 | -28.83 |
| Feb 8, 2024 | -28.95 |
| Feb 7, 2024 | -27.28 |
| Feb 6, 2024 | -28.87 |
| Feb 5, 2024 | -27.04 |
| Feb 2, 2024 | -28.10 |
| Feb 1, 2024 | -28.46 |
| Jan 31, 2024 | -28.26 |
| Jan 30, 2024 | -30.01 |
| Jan 29, 2024 | -30.86 |
| Jan 26, 2024 | -29.76 |
| Jan 25, 2024 | -31.31 |
| Jan 24, 2024 | -31.27 |
| Jan 23, 2024 | -30.37 |
| Jan 22, 2024 | -28.42 |
| Jan 19, 2024 | -26.92 |
| Jan 18, 2024 | -25.82 |
| Jan 17, 2024 | -25.82 |
| Jan 16, 2024 | -28.30 |
| Jan 12, 2024 | -31.35 |
| Jan 11, 2024 | -30.37 |
| Jan 10, 2024 | -32.97 |
| Jan 9, 2024 | -31.02 |
| Jan 8, 2024 | -30.74 |
| Jan 5, 2024 | -27.77 |
| Jan 4, 2024 | -28.79 |
| Jan 3, 2024 | -28.91 |
| Jan 2, 2024 | -30.45 |
| Dec 29, 2023 | -0.86 |
| Dec 28, 2023 | -0.87 |
| Dec 27, 2023 | -0.87 |
| Dec 26, 2023 | -0.87 |
| Dec 22, 2023 | -0.82 |
| Dec 21, 2023 | -0.82 |
| Dec 20, 2023 | -0.82 |
| Dec 19, 2023 | -0.84 |
| Dec 18, 2023 | -0.85 |
| Dec 15, 2023 | -0.81 |
| Dec 14, 2023 | -0.81 |
| Dec 13, 2023 | -0.78 |
| Dec 12, 2023 | -0.78 |
| Dec 11, 2023 | -0.77 |
| Dec 8, 2023 | -0.74 |
| Dec 7, 2023 | -0.74 |
| Dec 6, 2023 | -0.74 |
| Dec 5, 2023 | -0.76 |
| Dec 4, 2023 | -0.80 |
| Dec 1, 2023 | -0.76 |
| Nov 30, 2023 | -0.78 |
| Nov 29, 2023 | -0.82 |
| Nov 28, 2023 | -0.79 |
| Nov 27, 2023 | -0.84 |
| Nov 24, 2023 | -0.85 |
| Nov 22, 2023 | -0.81 |
| Nov 21, 2023 | -0.80 |
| Nov 20, 2023 | -0.82 |
| Nov 17, 2023 | -0.81 |
| Nov 16, 2023 | -0.79 |
| Nov 15, 2023 | -0.75 |
| Nov 14, 2023 | -0.67 |
| Nov 13, 2023 | -0.59 |
| Nov 10, 2023 | -0.60 |
| Nov 9, 2023 | -0.59 |
| Nov 8, 2023 | -0.62 |
| Nov 7, 2023 | -0.61 |
| Nov 6, 2023 | -0.61 |
| Nov 3, 2023 | -0.62 |
| Nov 2, 2023 | -0.58 |
| Nov 1, 2023 | -0.55 |
| Oct 31, 2023 | -0.58 |
| Oct 30, 2023 | -0.54 |
| Oct 27, 2023 | -0.53 |
| Oct 26, 2023 | -0.56 |
| Oct 25, 2023 | -0.56 |
| Oct 24, 2023 | -0.59 |
| Oct 23, 2023 | -0.58 |
| Oct 20, 2023 | -0.58 |
| Oct 19, 2023 | -0.59 |
| Oct 18, 2023 | -0.61 |
| Oct 17, 2023 | -0.63 |
| Oct 16, 2023 | -0.61 |
| Oct 13, 2023 | -0.60 |
| Oct 12, 2023 | -0.61 |
| Oct 11, 2023 | -0.64 |
| Oct 10, 2023 | -0.66 |
| Oct 9, 2023 | -0.64 |
| Oct 6, 2023 | -0.64 |
| Oct 5, 2023 | -0.65 |
| Oct 4, 2023 | -0.67 |
| Oct 3, 2023 | -0.69 |
| Oct 2, 2023 | -0.71 |
| Sep 29, 2023 | -0.39 |
| Sep 28, 2023 | -0.37 |
| Sep 27, 2023 | -0.37 |
| Sep 26, 2023 | -0.37 |
| Sep 25, 2023 | -0.39 |
| Sep 22, 2023 | -0.39 |
| Sep 21, 2023 | -0.40 |
| Sep 20, 2023 | -0.39 |
| Sep 19, 2023 | -0.40 |
| Sep 18, 2023 | -0.42 |
| Sep 15, 2023 | -0.41 |
| Sep 14, 2023 | -0.43 |
| Sep 13, 2023 | -0.41 |
| Sep 12, 2023 | -0.43 |
| Sep 11, 2023 | -0.43 |
| Sep 8, 2023 | -0.43 |
| Sep 7, 2023 | -0.43 |
| Sep 6, 2023 | -0.46 |
| Sep 5, 2023 | -0.48 |
| Sep 1, 2023 | -0.49 |
| Aug 31, 2023 | -0.50 |
| Aug 30, 2023 | -0.51 |
| Aug 29, 2023 | -0.49 |
| Aug 28, 2023 | -0.49 |
| Aug 25, 2023 | -0.49 |
| Aug 24, 2023 | -0.50 |
| Aug 23, 2023 | -0.51 |
| Aug 22, 2023 | -0.52 |
| Aug 21, 2023 | -0.50 |
| Aug 18, 2023 | -0.51 |
| Aug 17, 2023 | -0.50 |
| Aug 16, 2023 | -0.52 |
| Aug 15, 2023 | -0.52 |
| Aug 14, 2023 | -0.49 |
| Aug 11, 2023 | -0.48 |
| Aug 10, 2023 | -0.47 |
| Aug 9, 2023 | -0.53 |
| Aug 8, 2023 | -0.55 |
| Aug 7, 2023 | -0.56 |
| Aug 4, 2023 | -0.57 |
| Aug 3, 2023 | -0.57 |
| Aug 2, 2023 | -0.58 |
| Aug 1, 2023 | -0.60 |
| Jul 31, 2023 | -0.57 |
| Jul 28, 2023 | -0.55 |
| Jul 27, 2023 | -0.53 |
| Jul 26, 2023 | -0.54 |
| Jul 25, 2023 | -0.53 |
| Jul 24, 2023 | -0.53 |
| Jul 21, 2023 | -0.55 |
| Jul 20, 2023 | -0.55 |
| Jul 19, 2023 | -0.57 |
| Jul 18, 2023 | -0.58 |
| Jul 17, 2023 | -0.57 |
| Jul 14, 2023 | -0.56 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -0.59 |
| Jul 11, 2023 | -0.57 |
| Jul 10, 2023 | -0.57 |
| Jul 7, 2023 | -0.56 |
| Jul 6, 2023 | -0.52 |
| Jul 5, 2023 | -0.55 |
| Jul 3, 2023 | -0.58 |
| Jun 30, 2023 | -0.57 |
| Jun 29, 2023 | -0.58 |
| Jun 28, 2023 | -0.58 |
| Jun 27, 2023 | -0.57 |
| Jun 26, 2023 | -0.55 |
| Jun 23, 2023 | -0.57 |
| Jun 22, 2023 | -0.57 |
| Jun 21, 2023 | -0.57 |
| Jun 20, 2023 | -0.57 |
| Jun 16, 2023 | -0.57 |
| Jun 15, 2023 | -0.59 |
| Jun 14, 2023 | -0.57 |
| Jun 13, 2023 | -0.59 |
| Jun 12, 2023 | -0.53 |
| Jun 9, 2023 | -0.48 |
| Jun 8, 2023 | -0.49 |
| Jun 7, 2023 | -0.52 |
| Jun 6, 2023 | -0.48 |
| Jun 5, 2023 | -0.46 |
| Jun 2, 2023 | -0.44 |
| Jun 1, 2023 | -0.44 |
| May 31, 2023 | -0.51 |
| May 30, 2023 | -0.51 |
| May 26, 2023 | -0.50 |
| May 25, 2023 | -0.43 |
| May 24, 2023 | -0.41 |
| May 23, 2023 | -0.42 |
| May 22, 2023 | -0.44 |
| May 19, 2023 | -0.42 |
| May 18, 2023 | -0.43 |
| May 17, 2023 | -0.40 |
| May 16, 2023 | -0.38 |
| May 15, 2023 | -0.39 |
| May 12, 2023 | -0.37 |
| May 11, 2023 | -0.37 |
| May 10, 2023 | -0.39 |
| May 9, 2023 | -0.39 |
| May 8, 2023 | -0.39 |
| May 5, 2023 | -0.36 |
| May 4, 2023 | -0.35 |
| May 3, 2023 | -0.34 |
| May 2, 2023 | -0.35 |
| May 1, 2023 | -0.38 |
| Apr 28, 2023 | -0.37 |
| Apr 27, 2023 | -0.37 |
| Apr 26, 2023 | -0.37 |
| Apr 25, 2023 | -0.38 |
| Apr 24, 2023 | -0.40 |
| Apr 21, 2023 | -0.40 |
| Apr 20, 2023 | -0.43 |
| Apr 19, 2023 | -0.40 |
| Apr 18, 2023 | -0.40 |
| Apr 17, 2023 | -0.40 |
| Apr 14, 2023 | -0.40 |
| Apr 13, 2023 | -0.40 |
| Apr 12, 2023 | -0.40 |
| Apr 11, 2023 | -0.41 |
| Apr 10, 2023 | -0.43 |
| Apr 6, 2023 | -0.43 |
| Apr 5, 2023 | -0.44 |
| Apr 4, 2023 | -0.46 |
| Apr 3, 2023 | -0.45 |
| Mar 31, 2023 | -0.46 |
| Mar 30, 2023 | -0.38 |
| Mar 29, 2023 | -0.36 |
| Mar 28, 2023 | -0.37 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.36 |
| Mar 23, 2023 | -0.37 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.39 |
| Mar 20, 2023 | -0.37 |
| Mar 17, 2023 | -0.38 |
| Mar 16, 2023 | -0.39 |
| Mar 15, 2023 | -0.37 |
| Mar 14, 2023 | -0.39 |
| Mar 13, 2023 | -0.37 |
| Mar 10, 2023 | -0.39 |
| Mar 9, 2023 | -0.41 |
| Mar 8, 2023 | -0.40 |
| Mar 7, 2023 | -0.43 |
| Mar 6, 2023 | -0.43 |
| Mar 3, 2023 | -0.44 |
| Mar 2, 2023 | -0.45 |
| Mar 1, 2023 | -0.44 |
| Feb 28, 2023 | -0.43 |
| Feb 27, 2023 | -0.42 |
| Feb 24, 2023 | -0.44 |
| Feb 23, 2023 | -0.44 |
| Feb 22, 2023 | -0.43 |
| Feb 21, 2023 | -0.35 |
| Feb 17, 2023 | -0.35 |
| Feb 16, 2023 | -0.36 |
| Feb 15, 2023 | -0.36 |
| Feb 14, 2023 | -0.36 |
| Feb 13, 2023 | -0.35 |
| Feb 10, 2023 | -0.34 |
| Feb 9, 2023 | -0.34 |
| Feb 8, 2023 | -0.37 |
| Feb 7, 2023 | -0.38 |
| Feb 6, 2023 | -0.35 |
| Feb 3, 2023 | -0.36 |
| Feb 2, 2023 | -0.39 |
| Feb 1, 2023 | -0.36 |
| Jan 31, 2023 | -0.36 |
| Jan 30, 2023 | -0.34 |
| Jan 27, 2023 | -0.33 |
| Jan 26, 2023 | -0.33 |
| Jan 25, 2023 | -0.31 |
| Jan 24, 2023 | -0.31 |
| Jan 23, 2023 | -0.32 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.30 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.33 |
| Jan 13, 2023 | -0.33 |
| Jan 12, 2023 | -0.33 |
| Jan 11, 2023 | -0.31 |
| Jan 10, 2023 | -0.29 |
| Jan 9, 2023 | -0.29 |
| Jan 6, 2023 | -0.27 |
| Jan 5, 2023 | -0.27 |
| Jan 4, 2023 | -0.27 |
| Jan 3, 2023 | -0.27 |
| Dec 30, 2022 | -0.36 |
| Dec 29, 2022 | -0.37 |
| Dec 28, 2022 | -0.33 |
| Dec 27, 2022 | -0.35 |
| Dec 23, 2022 | -0.33 |
| Dec 22, 2022 | -0.35 |
| Dec 21, 2022 | -0.38 |
| Dec 20, 2022 | -0.37 |
| Dec 19, 2022 | -0.38 |
| Dec 16, 2022 | -0.40 |
| Dec 15, 2022 | -0.40 |
| Dec 14, 2022 | -0.48 |
| Dec 13, 2022 | -0.49 |
| Dec 12, 2022 | -0.52 |
| Dec 9, 2022 | -0.52 |
| Dec 8, 2022 | -0.55 |
| Dec 7, 2022 | -0.49 |
| Dec 6, 2022 | -0.51 |
| Dec 5, 2022 | -0.52 |
| Dec 2, 2022 | -0.52 |
| Dec 1, 2022 | -0.54 |
| Nov 30, 2022 | -0.54 |
| Nov 29, 2022 | -0.49 |
| Nov 28, 2022 | -0.50 |
| Nov 25, 2022 | -0.51 |
| Nov 23, 2022 | -0.51 |
| Nov 22, 2022 | -0.51 |
| Nov 21, 2022 | -0.50 |
| Nov 18, 2022 | -0.53 |
| Nov 17, 2022 | -0.55 |
| Nov 16, 2022 | -0.56 |
| Nov 15, 2022 | -0.60 |
| Nov 14, 2022 | -0.56 |
| Nov 11, 2022 | -0.59 |
| Nov 10, 2022 | -0.57 |
| Nov 9, 2022 | -0.53 |
| Nov 8, 2022 | -0.59 |
| Nov 7, 2022 | -0.63 |
| Nov 4, 2022 | -0.59 |
| Nov 3, 2022 | -0.64 |
| Nov 2, 2022 | -0.74 |
| Nov 1, 2022 | -0.77 |
| Oct 31, 2022 | -0.83 |
| Oct 28, 2022 | -0.76 |
| Oct 27, 2022 | -0.76 |
| Oct 26, 2022 | -0.74 |
| Oct 25, 2022 | -0.76 |
| Oct 24, 2022 | -0.82 |
| Oct 21, 2022 | -0.83 |
| Oct 20, 2022 | -0.74 |
| Oct 19, 2022 | -0.72 |
| Oct 18, 2022 | -0.74 |
| Oct 17, 2022 | -0.75 |
| Oct 14, 2022 | -0.74 |
| Oct 13, 2022 | -0.79 |
| Oct 12, 2022 | -0.76 |
| Oct 11, 2022 | -0.84 |
| Oct 10, 2022 | -0.81 |
| Oct 7, 2022 | -0.92 |
| Oct 6, 2022 | -0.97 |
| Oct 5, 2022 | -0.98 |
| Oct 4, 2022 | -0.96 |
| Oct 3, 2022 | -0.92 |
| Sep 30, 2022 | -1.91 |
| Sep 20, 2022 | -8.31 |