Xperi (XPER) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Xperi | 366.98 Mn | 296.56 Mn | 83.33 Mn | -7.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.83 |
| May 21, 2026 | -7.62 |
| May 20, 2026 | -7.56 |
| May 19, 2026 | -7.63 |
| May 18, 2026 | -7.72 |
| May 15, 2026 | -7.79 |
| May 14, 2026 | -8.13 |
| May 13, 2026 | -8.29 |
| May 12, 2026 | -8.09 |
| May 11, 2026 | -8.11 |
| May 8, 2026 | -8.11 |
| May 7, 2026 | -7.80 |
| May 6, 2026 | -6.97 |
| May 5, 2026 | -7.01 |
| May 4, 2026 | -7.04 |
| May 1, 2026 | -7.04 |
| Apr 30, 2026 | -6.76 |
| Apr 29, 2026 | -6.68 |
| Apr 28, 2026 | -6.65 |
| Apr 27, 2026 | -6.73 |
| Apr 24, 2026 | -6.69 |
| Apr 23, 2026 | -6.49 |
| Apr 22, 2026 | -6.84 |
| Apr 21, 2026 | -6.71 |
| Apr 20, 2026 | -6.75 |
| Apr 17, 2026 | -6.55 |
| Apr 16, 2026 | -6.46 |
| Apr 15, 2026 | -6.47 |
| Apr 14, 2026 | -6.16 |
| Apr 13, 2026 | -6.06 |
| Apr 10, 2026 | -5.87 |
| Apr 9, 2026 | -5.88 |
| Apr 8, 2026 | -5.86 |
| Apr 7, 2026 | -5.89 |
| Apr 6, 2026 | -5.87 |
| Apr 2, 2026 | -5.78 |
| Apr 1, 2026 | -5.72 |
| Mar 31, 2026 | -5.66 |
| Mar 30, 2026 | -4.51 |
| Mar 27, 2026 | -4.50 |
| Mar 26, 2026 | -4.54 |
| Mar 25, 2026 | -4.54 |
| Mar 24, 2026 | -4.53 |
| Mar 23, 2026 | -4.71 |
| Mar 20, 2026 | -4.59 |
| Mar 19, 2026 | -4.74 |
| Mar 18, 2026 | -4.78 |
| Mar 17, 2026 | -4.80 |
| Mar 16, 2026 | -4.69 |
| Mar 13, 2026 | -4.63 |
| Mar 12, 2026 | -4.60 |
| Mar 11, 2026 | -4.77 |
| Mar 10, 2026 | -4.84 |
| Mar 9, 2026 | -4.93 |
| Mar 6, 2026 | -5.01 |
| Mar 5, 2026 | -5.07 |
| Mar 4, 2026 | -5.20 |
| Mar 3, 2026 | -4.99 |
| Mar 2, 2026 | -5.03 |
| Feb 27, 2026 | -4.98 |
| Feb 26, 2026 | -4.70 |
| Feb 25, 2026 | -4.52 |
| Feb 24, 2026 | -4.38 |
| Feb 23, 2026 | -4.29 |
| Feb 20, 2026 | -4.46 |
| Feb 19, 2026 | -4.44 |
| Feb 18, 2026 | -4.41 |
| Feb 17, 2026 | -4.37 |
| Feb 13, 2026 | -4.44 |
| Feb 12, 2026 | -4.26 |
| Feb 11, 2026 | -4.48 |
| Feb 10, 2026 | -4.61 |
| Feb 9, 2026 | -4.44 |
| Feb 6, 2026 | -4.37 |
| Feb 5, 2026 | -4.15 |
| Feb 4, 2026 | -4.41 |
| Feb 3, 2026 | -4.27 |
| Feb 2, 2026 | -4.64 |
| Jan 30, 2026 | -4.60 |
| Jan 29, 2026 | -4.66 |
| Jan 28, 2026 | -4.69 |
| Jan 27, 2026 | -4.82 |
| Jan 26, 2026 | -4.85 |
| Jan 23, 2026 | -4.85 |
| Jan 22, 2026 | -5.05 |
| Jan 21, 2026 | -4.95 |
| Jan 20, 2026 | -4.96 |
| Jan 16, 2026 | -5.02 |
| Jan 15, 2026 | -5.03 |
| Jan 14, 2026 | -4.96 |
| Jan 13, 2026 | -4.90 |
| Jan 12, 2026 | -4.91 |
| Jan 9, 2026 | -4.97 |
| Jan 8, 2026 | -4.97 |
| Jan 7, 2026 | -4.98 |
| Jan 6, 2026 | -5.02 |
| Jan 5, 2026 | -5.02 |
| Jan 2, 2026 | -4.69 |
| Dec 31, 2025 | -4.76 |
| Dec 30, 2025 | 37.44 |
| Dec 29, 2025 | 36.69 |
| Dec 26, 2025 | 37.06 |
| Dec 24, 2025 | 36.94 |
| Dec 23, 2025 | 37.00 |
| Dec 22, 2025 | 36.81 |
| Dec 19, 2025 | 36.50 |
| Dec 18, 2025 | 36.75 |
| Dec 17, 2025 | 36.38 |
| Dec 16, 2025 | 37.75 |
| Dec 15, 2025 | 37.50 |
| Dec 12, 2025 | 38.50 |
| Dec 11, 2025 | 38.62 |
| Dec 10, 2025 | 39.06 |
| Dec 9, 2025 | 38.44 |
| Dec 8, 2025 | 37.87 |
| Dec 5, 2025 | 37.62 |
| Dec 4, 2025 | 36.69 |
| Dec 3, 2025 | 37.50 |
| Dec 2, 2025 | 36.50 |
| Dec 1, 2025 | 35.62 |
| Nov 28, 2025 | 36.19 |
| Nov 26, 2025 | 35.87 |
| Nov 25, 2025 | 35.69 |
| Nov 24, 2025 | 35.94 |
| Nov 21, 2025 | 35.50 |
| Nov 20, 2025 | 34.00 |
| Nov 19, 2025 | 35.25 |
| Nov 18, 2025 | 36.38 |
| Nov 17, 2025 | 37.25 |
| Nov 14, 2025 | 38.69 |
| Nov 13, 2025 | 39.38 |
| Nov 12, 2025 | 41.19 |
| Nov 11, 2025 | 41.06 |
| Nov 10, 2025 | 41.06 |
| Nov 7, 2025 | 41.19 |
| Nov 6, 2025 | 42.94 |
| Nov 5, 2025 | 42.12 |
| Nov 4, 2025 | 39.81 |
| Nov 3, 2025 | 41.25 |
| Oct 31, 2025 | 42.00 |
| Oct 30, 2025 | 41.06 |
| Oct 29, 2025 | 41.56 |
| Oct 28, 2025 | 42.12 |
| Oct 27, 2025 | 41.50 |
| Oct 24, 2025 | 41.69 |
| Oct 23, 2025 | 41.31 |
| Oct 22, 2025 | 40.94 |
| Oct 21, 2025 | 42.38 |
| Oct 20, 2025 | 42.06 |
| Oct 17, 2025 | 41.31 |
| Oct 16, 2025 | 42.00 |
| Oct 15, 2025 | 42.25 |
| Oct 14, 2025 | 41.94 |
| Oct 13, 2025 | 40.56 |
| Oct 10, 2025 | 39.31 |
| Oct 9, 2025 | 41.87 |
| Oct 8, 2025 | 41.50 |
| Oct 7, 2025 | 41.12 |
| Oct 6, 2025 | 43.00 |
| Oct 3, 2025 | 42.88 |
| Oct 2, 2025 | 42.00 |
| Oct 1, 2025 | 41.06 |
| Sep 30, 2025 | 40.50 |
| Sep 29, 2025 | -82.75 |
| Sep 26, 2025 | -82.50 |
| Sep 25, 2025 | -80.75 |
| Sep 24, 2025 | -80.87 |
| Sep 23, 2025 | -78.87 |
| Sep 22, 2025 | -81.38 |
| Sep 19, 2025 | -76.38 |
| Sep 18, 2025 | -76.63 |
| Sep 17, 2025 | -74.75 |
| Sep 16, 2025 | -74.62 |
| Sep 15, 2025 | -74.50 |
| Sep 12, 2025 | -75.38 |
| Sep 11, 2025 | -75.88 |
| Sep 10, 2025 | -74.25 |
| Sep 9, 2025 | -75.13 |
| Sep 8, 2025 | -76.63 |
| Sep 5, 2025 | -76.63 |
| Sep 4, 2025 | -75.25 |
| Sep 3, 2025 | -73.50 |
| Sep 2, 2025 | -73.37 |
| Aug 29, 2025 | -75.00 |
| Aug 28, 2025 | -75.50 |
| Aug 27, 2025 | -76.13 |
| Aug 26, 2025 | -75.13 |
| Aug 25, 2025 | -77.75 |
| Aug 22, 2025 | -77.63 |
| Aug 21, 2025 | -74.62 |
| Aug 20, 2025 | -75.50 |
| Aug 19, 2025 | -77.13 |
| Aug 18, 2025 | -76.75 |
| Aug 15, 2025 | -73.87 |
| Aug 14, 2025 | -73.62 |
| Aug 13, 2025 | -77.88 |
| Aug 12, 2025 | -75.63 |
| Aug 11, 2025 | -74.62 |
| Aug 8, 2025 | -76.50 |
| Aug 7, 2025 | -75.13 |
| Aug 6, 2025 | -71.13 |
| Aug 5, 2025 | -71.63 |
| Aug 4, 2025 | -71.87 |
| Aug 1, 2025 | -72.50 |
| Jul 31, 2025 | -75.25 |
| Jul 30, 2025 | -78.00 |
| Jul 29, 2025 | -80.37 |
| Jul 28, 2025 | -94.25 |
| Jul 25, 2025 | -94.25 |
| Jul 24, 2025 | -94.38 |
| Jul 23, 2025 | -97.00 |
| Jul 22, 2025 | -95.38 |
| Jul 21, 2025 | -95.13 |
| Jul 18, 2025 | -95.75 |
| Jul 17, 2025 | -94.50 |
| Jul 16, 2025 | -94.00 |
| Jul 15, 2025 | -94.13 |
| Jul 14, 2025 | -96.00 |
| Jul 11, 2025 | -97.50 |
| Jul 10, 2025 | -99.62 |
| Jul 9, 2025 | -100.63 |
| Jul 8, 2025 | -100.50 |
| Jul 7, 2025 | -99.62 |
| Jul 3, 2025 | -101.75 |
| Jul 2, 2025 | -101.25 |
| Jul 1, 2025 | -101.37 |
| Jun 30, 2025 | -98.87 |
| Jun 27, 2025 | -18.33 |
| Jun 26, 2025 | -18.53 |
| Jun 25, 2025 | -18.33 |
| Jun 24, 2025 | -18.70 |
| Jun 23, 2025 | -18.07 |
| Jun 20, 2025 | -18.00 |
| Jun 18, 2025 | -18.02 |
| Jun 17, 2025 | -18.00 |
| Jun 16, 2025 | -18.86 |
| Jun 13, 2025 | -18.21 |
| Jun 12, 2025 | -18.72 |
| Jun 11, 2025 | -18.79 |
| Jun 10, 2025 | -18.72 |
| Jun 9, 2025 | -18.49 |
| Jun 6, 2025 | -18.21 |
| Jun 5, 2025 | -17.65 |
| Jun 4, 2025 | -18.28 |
| Jun 3, 2025 | -18.35 |
| Jun 2, 2025 | -17.79 |
| May 30, 2025 | -18.12 |
| May 29, 2025 | -18.12 |
| May 28, 2025 | -18.23 |
| May 27, 2025 | -18.35 |
| May 23, 2025 | -18.05 |
| May 22, 2025 | -18.00 |
| May 21, 2025 | -18.23 |
| May 20, 2025 | -18.74 |
| May 19, 2025 | -18.51 |
| May 16, 2025 | -18.56 |
| May 15, 2025 | -19.28 |
| May 14, 2025 | -19.28 |
| May 13, 2025 | -19.40 |
| May 12, 2025 | -19.44 |
| May 9, 2025 | -18.84 |
| May 8, 2025 | -18.65 |
| May 7, 2025 | -16.16 |
| May 6, 2025 | -16.33 |
| May 5, 2025 | -16.33 |
| May 2, 2025 | -16.70 |
| May 1, 2025 | -16.88 |
| Apr 30, 2025 | -17.19 |
| Apr 29, 2025 | -17.33 |
| Apr 28, 2025 | -17.14 |
| Apr 25, 2025 | -17.12 |
| Apr 24, 2025 | -16.95 |
| Apr 23, 2025 | -16.35 |
| Apr 22, 2025 | -15.63 |
| Apr 21, 2025 | -15.23 |
| Apr 17, 2025 | -15.16 |
| Apr 16, 2025 | -15.16 |
| Apr 15, 2025 | -15.19 |
| Apr 14, 2025 | -15.28 |
| Apr 11, 2025 | -15.19 |
| Apr 10, 2025 | -15.21 |
| Apr 9, 2025 | -16.28 |
| Apr 8, 2025 | -15.02 |
| Apr 7, 2025 | -15.63 |
| Apr 4, 2025 | -16.00 |
| Apr 3, 2025 | -16.98 |
| Apr 2, 2025 | -18.14 |
| Apr 1, 2025 | -18.02 |
| Mar 31, 2025 | -17.95 |
| Mar 28, 2025 | -25.29 |
| Mar 27, 2025 | -26.48 |
| Mar 26, 2025 | -26.06 |
| Mar 25, 2025 | -26.42 |
| Mar 24, 2025 | -26.00 |
| Mar 21, 2025 | -25.77 |
| Mar 20, 2025 | -25.90 |
| Mar 19, 2025 | -26.03 |
| Mar 18, 2025 | -25.26 |
| Mar 17, 2025 | -25.81 |
| Mar 14, 2025 | -25.48 |
| Mar 13, 2025 | -25.06 |
| Mar 12, 2025 | -25.94 |
| Mar 11, 2025 | -24.65 |
| Mar 10, 2025 | -24.74 |
| Mar 7, 2025 | -25.35 |
| Mar 6, 2025 | -25.81 |
| Mar 5, 2025 | -26.61 |
| Mar 4, 2025 | -26.16 |
| Mar 3, 2025 | -26.13 |
| Feb 28, 2025 | -27.29 |
| Feb 27, 2025 | -26.74 |
| Feb 26, 2025 | -27.61 |
| Feb 25, 2025 | -27.84 |
| Feb 24, 2025 | -27.87 |
| Feb 21, 2025 | -28.55 |
| Feb 20, 2025 | -28.87 |
| Feb 19, 2025 | -28.84 |
| Feb 18, 2025 | -28.77 |
| Feb 14, 2025 | -29.61 |
| Feb 13, 2025 | -29.52 |
| Feb 12, 2025 | -29.45 |
| Feb 11, 2025 | -29.68 |
| Feb 10, 2025 | -30.48 |
| Feb 7, 2025 | -29.71 |
| Feb 6, 2025 | -29.84 |
| Feb 5, 2025 | -30.10 |
| Feb 4, 2025 | -29.42 |
| Feb 3, 2025 | -28.97 |
| Jan 31, 2025 | -29.10 |
| Jan 30, 2025 | -29.45 |
| Jan 29, 2025 | -29.16 |
| Jan 28, 2025 | -29.10 |
| Jan 27, 2025 | -28.58 |
| Jan 24, 2025 | -28.87 |
| Jan 23, 2025 | -29.35 |
| Jan 22, 2025 | -29.10 |
| Jan 21, 2025 | -29.42 |
| Jan 17, 2025 | -29.06 |
| Jan 16, 2025 | -29.13 |
| Jan 15, 2025 | -29.13 |
| Jan 14, 2025 | -28.77 |
| Jan 13, 2025 | -29.35 |
| Jan 10, 2025 | -29.65 |
| Jan 8, 2025 | -32.03 |
| Jan 7, 2025 | -33.19 |
| Jan 6, 2025 | -34.03 |
| Jan 3, 2025 | -33.35 |
| Jan 2, 2025 | -33.71 |
| Dec 31, 2024 | -33.13 |
| Dec 30, 2024 | -5.30 |
| Dec 27, 2024 | -5.33 |
| Dec 26, 2024 | -5.45 |
| Dec 24, 2024 | -5.42 |
| Dec 23, 2024 | -5.37 |
| Dec 20, 2024 | -5.36 |
| Dec 19, 2024 | -5.37 |
| Dec 18, 2024 | -5.36 |
| Dec 17, 2024 | -5.56 |
| Dec 16, 2024 | -5.67 |
| Dec 13, 2024 | -5.64 |
| Dec 12, 2024 | -5.49 |
| Dec 11, 2024 | -5.30 |
| Dec 10, 2024 | -5.22 |
| Dec 9, 2024 | -5.16 |
| Dec 6, 2024 | -5.08 |
| Dec 5, 2024 | -4.93 |
| Dec 4, 2024 | -5.08 |
| Dec 3, 2024 | -4.88 |
| Dec 2, 2024 | -4.89 |
| Nov 29, 2024 | -4.98 |
| Nov 27, 2024 | -5.12 |
| Nov 26, 2024 | -4.85 |
| Nov 25, 2024 | -4.91 |
| Nov 22, 2024 | -4.58 |
| Nov 21, 2024 | -4.58 |
| Nov 20, 2024 | -4.55 |
| Nov 19, 2024 | -4.45 |
| Nov 18, 2024 | -4.34 |
| Nov 15, 2024 | -4.26 |
| Nov 14, 2024 | -4.41 |
| Nov 13, 2024 | -4.36 |
| Nov 12, 2024 | -4.34 |
| Nov 11, 2024 | -4.42 |
| Nov 8, 2024 | -4.56 |
| Nov 7, 2024 | -4.57 |
| Nov 6, 2024 | -5.22 |
| Nov 5, 2024 | -4.97 |
| Nov 4, 2024 | -4.84 |
| Nov 1, 2024 | -4.87 |
| Oct 31, 2024 | -4.81 |
| Oct 30, 2024 | -4.91 |
| Oct 29, 2024 | -5.01 |
| Oct 28, 2024 | -5.01 |
| Oct 25, 2024 | -4.93 |
| Oct 24, 2024 | -4.89 |
| Oct 23, 2024 | -4.96 |
| Oct 22, 2024 | -5.00 |
| Oct 21, 2024 | -4.97 |
| Oct 18, 2024 | -5.02 |
| Oct 17, 2024 | -5.05 |
| Oct 16, 2024 | -4.85 |
| Oct 15, 2024 | -4.74 |
| Oct 14, 2024 | -4.65 |
| Oct 11, 2024 | -4.57 |
| Oct 10, 2024 | -4.49 |
| Oct 9, 2024 | -4.48 |
| Oct 8, 2024 | -4.59 |
| Oct 7, 2024 | -4.61 |
| Oct 4, 2024 | -4.67 |
| Oct 3, 2024 | -4.57 |
| Oct 2, 2024 | -4.69 |
| Oct 1, 2024 | -4.75 |
| Sep 30, 2024 | -4.86 |
| Sep 27, 2024 | -3.67 |
| Sep 26, 2024 | -3.69 |
| Sep 25, 2024 | -3.60 |
| Sep 24, 2024 | -3.65 |
| Sep 23, 2024 | -3.57 |
| Sep 20, 2024 | -3.60 |
| Sep 19, 2024 | -3.65 |
| Sep 18, 2024 | -3.54 |
| Sep 17, 2024 | -3.55 |
| Sep 16, 2024 | -3.52 |
| Sep 13, 2024 | -3.55 |
| Sep 12, 2024 | -3.44 |
| Sep 11, 2024 | -3.47 |
| Sep 10, 2024 | -3.42 |
| Sep 9, 2024 | -3.32 |
| Sep 6, 2024 | -3.24 |
| Sep 5, 2024 | -3.34 |
| Sep 4, 2024 | -3.40 |
| Sep 3, 2024 | -3.48 |
| Aug 30, 2024 | -3.54 |
| Aug 29, 2024 | -3.60 |
| Aug 28, 2024 | -3.57 |
| Aug 27, 2024 | -3.59 |
| Aug 26, 2024 | -3.54 |
| Aug 23, 2024 | -3.50 |
| Aug 22, 2024 | -3.42 |
| Aug 21, 2024 | -3.48 |
| Aug 20, 2024 | -3.49 |
| Aug 19, 2024 | -3.53 |
| Aug 16, 2024 | -3.03 |
| Aug 15, 2024 | -2.97 |
| Aug 14, 2024 | -2.88 |
| Aug 13, 2024 | -2.91 |
| Aug 12, 2024 | -2.85 |
| Aug 9, 2024 | -2.88 |
| Aug 8, 2024 | -2.93 |
| Aug 7, 2024 | -2.87 |
| Aug 6, 2024 | -2.82 |
| Aug 5, 2024 | -2.90 |
| Aug 2, 2024 | -3.01 |
| Aug 1, 2024 | -3.18 |
| Jul 31, 2024 | -3.28 |
| Jul 30, 2024 | -3.20 |
| Jul 29, 2024 | -3.19 |
| Jul 26, 2024 | -3.22 |
| Jul 25, 2024 | -3.12 |
| Jul 24, 2024 | -3.04 |
| Jul 23, 2024 | -3.11 |
| Jul 22, 2024 | -3.15 |
| Jul 19, 2024 | -3.08 |
| Jul 18, 2024 | -3.16 |
| Jul 17, 2024 | -3.36 |
| Jul 16, 2024 | -3.35 |
| Jul 15, 2024 | -3.33 |
| Jul 12, 2024 | -3.30 |
| Jul 11, 2024 | -3.31 |
| Jul 10, 2024 | -3.16 |
| Jul 9, 2024 | -3.14 |
| Jul 8, 2024 | -3.18 |
| Jul 5, 2024 | -3.13 |
| Jul 3, 2024 | -3.18 |
| Jul 2, 2024 | -3.24 |
| Jul 1, 2024 | -3.20 |
| Jun 28, 2024 | -3.02 |
| Jun 27, 2024 | -3.02 |
| Jun 26, 2024 | -2.93 |
| Jun 25, 2024 | -2.88 |
| Jun 24, 2024 | -2.90 |
| Jun 21, 2024 | -2.91 |
| Jun 20, 2024 | -2.95 |
| Jun 18, 2024 | -2.82 |
| Jun 17, 2024 | -2.80 |
| Jun 14, 2024 | -2.78 |
| Jun 13, 2024 | -2.79 |
| Jun 12, 2024 | -2.90 |
| Jun 11, 2024 | -2.87 |
| Jun 10, 2024 | -2.95 |
| Jun 7, 2024 | -3.03 |
| Jun 6, 2024 | -3.03 |
| Jun 5, 2024 | -3.01 |
| Jun 4, 2024 | -3.00 |
| Jun 3, 2024 | -3.06 |
| May 31, 2024 | -3.24 |
| May 30, 2024 | -3.29 |
| May 29, 2024 | -3.21 |
| May 28, 2024 | -3.28 |
| May 24, 2024 | -3.37 |
| May 23, 2024 | -3.41 |
| May 22, 2024 | -3.47 |
| May 21, 2024 | -3.41 |
| May 20, 2024 | -3.42 |
| May 17, 2024 | -3.46 |
| May 16, 2024 | -3.60 |
| May 15, 2024 | -3.68 |
| May 14, 2024 | -3.71 |
| May 13, 2024 | -3.59 |
| May 10, 2024 | -3.67 |
| May 9, 2024 | -3.73 |
| May 8, 2024 | -3.99 |
| May 7, 2024 | -4.13 |
| May 6, 2024 | -4.07 |
| May 3, 2024 | -3.96 |
| May 2, 2024 | -3.92 |
| May 1, 2024 | -3.85 |
| Apr 30, 2024 | -3.86 |
| Apr 29, 2024 | -3.94 |
| Apr 26, 2024 | -3.66 |
| Apr 25, 2024 | -3.61 |
| Apr 24, 2024 | -3.67 |
| Apr 23, 2024 | -3.51 |
| Apr 22, 2024 | -3.53 |
| Apr 19, 2024 | -3.54 |
| Apr 18, 2024 | -3.50 |
| Apr 17, 2024 | -3.52 |
| Apr 16, 2024 | -3.58 |
| Apr 15, 2024 | -3.71 |
| Apr 12, 2024 | -3.76 |
| Apr 11, 2024 | -3.94 |
| Apr 10, 2024 | -3.93 |
| Apr 9, 2024 | -4.03 |
| Apr 8, 2024 | -4.00 |
| Apr 5, 2024 | -3.97 |
| Apr 4, 2024 | -4.03 |
| Apr 3, 2024 | -4.07 |
| Apr 2, 2024 | -4.17 |
| Apr 1, 2024 | -4.29 |
| Mar 28, 2024 | -3.78 |
| Mar 27, 2024 | -3.61 |
| Mar 26, 2024 | -3.37 |
| Mar 25, 2024 | -3.44 |
| Mar 22, 2024 | -3.44 |
| Mar 21, 2024 | -3.50 |
| Mar 20, 2024 | -3.52 |
| Mar 19, 2024 | -3.45 |
| Mar 18, 2024 | -3.43 |
| Mar 15, 2024 | -3.42 |
| Mar 14, 2024 | -3.39 |
| Mar 13, 2024 | -3.48 |
| Mar 12, 2024 | -3.52 |
| Mar 11, 2024 | -3.49 |
| Mar 8, 2024 | -3.43 |
| Mar 7, 2024 | -3.37 |
| Mar 6, 2024 | -3.34 |
| Mar 5, 2024 | -3.33 |
| Mar 4, 2024 | -3.41 |
| Mar 1, 2024 | -3.54 |
| Feb 29, 2024 | -3.44 |
| Feb 28, 2024 | -3.53 |
| Feb 27, 2024 | -3.66 |
| Feb 26, 2024 | -3.66 |
| Feb 23, 2024 | -3.46 |
| Feb 22, 2024 | -3.40 |
| Feb 21, 2024 | -3.46 |
| Feb 20, 2024 | -3.46 |
| Feb 16, 2024 | -3.48 |
| Feb 15, 2024 | -3.57 |
| Feb 14, 2024 | -3.45 |
| Feb 13, 2024 | -3.25 |
| Feb 12, 2024 | -3.44 |
| Feb 9, 2024 | -3.39 |
| Feb 8, 2024 | -3.40 |
| Feb 7, 2024 | -3.27 |
| Feb 6, 2024 | -3.39 |
| Feb 5, 2024 | -3.25 |
| Feb 2, 2024 | -3.34 |
| Feb 1, 2024 | -3.36 |
| Jan 31, 2024 | -3.35 |
| Jan 30, 2024 | -3.48 |
| Jan 29, 2024 | -3.55 |
| Jan 26, 2024 | -3.46 |
| Jan 25, 2024 | -3.58 |
| Jan 24, 2024 | -3.58 |
| Jan 23, 2024 | -3.51 |
| Jan 22, 2024 | -3.36 |
| Jan 19, 2024 | -3.24 |
| Jan 18, 2024 | -3.16 |
| Jan 17, 2024 | -3.16 |
| Jan 16, 2024 | -3.35 |
| Jan 12, 2024 | -3.59 |
| Jan 11, 2024 | -3.51 |
| Jan 10, 2024 | -3.71 |
| Jan 9, 2024 | -3.56 |
| Jan 8, 2024 | -3.54 |
| Jan 5, 2024 | -3.31 |
| Jan 4, 2024 | -3.39 |
| Jan 3, 2024 | -3.40 |
| Jan 2, 2024 | -3.52 |
| Dec 29, 2023 | -1.14 |
| Dec 28, 2023 | -1.15 |
| Dec 27, 2023 | -1.14 |
| Dec 26, 2023 | -1.14 |
| Dec 22, 2023 | -1.10 |
| Dec 21, 2023 | -1.10 |
| Dec 20, 2023 | -1.10 |
| Dec 19, 2023 | -1.12 |
| Dec 18, 2023 | -1.13 |
| Dec 15, 2023 | -1.09 |
| Dec 14, 2023 | -1.09 |
| Dec 13, 2023 | -1.07 |
| Dec 12, 2023 | -1.06 |
| Dec 11, 2023 | -1.06 |
| Dec 8, 2023 | -1.02 |
| Dec 7, 2023 | -1.02 |
| Dec 6, 2023 | -1.03 |
| Dec 5, 2023 | -1.04 |
| Dec 4, 2023 | -1.08 |
| Dec 1, 2023 | -1.04 |
| Nov 30, 2023 | -1.07 |
| Nov 29, 2023 | -1.10 |
| Nov 28, 2023 | -1.08 |
| Nov 27, 2023 | -1.12 |
| Nov 24, 2023 | -1.13 |
| Nov 22, 2023 | -1.09 |
| Nov 21, 2023 | -1.08 |
| Nov 20, 2023 | -1.10 |
| Nov 17, 2023 | -1.10 |
| Nov 16, 2023 | -1.07 |
| Nov 15, 2023 | -1.04 |
| Nov 14, 2023 | -0.96 |
| Nov 13, 2023 | -0.89 |
| Nov 10, 2023 | -0.90 |
| Nov 9, 2023 | -0.89 |
| Nov 8, 2023 | -0.92 |
| Nov 7, 2023 | -0.91 |
| Nov 6, 2023 | -0.91 |
| Nov 3, 2023 | -0.91 |
| Nov 2, 2023 | -0.88 |
| Nov 1, 2023 | -0.85 |
| Oct 31, 2023 | -0.88 |
| Oct 30, 2023 | -0.85 |
| Oct 27, 2023 | -0.84 |
| Oct 26, 2023 | -0.86 |
| Oct 25, 2023 | -0.87 |
| Oct 24, 2023 | -0.89 |
| Oct 23, 2023 | -0.88 |
| Oct 20, 2023 | -0.88 |
| Oct 19, 2023 | -0.89 |
| Oct 18, 2023 | -0.91 |
| Oct 17, 2023 | -0.92 |
| Oct 16, 2023 | -0.91 |
| Oct 13, 2023 | -0.90 |
| Oct 12, 2023 | -0.91 |
| Oct 11, 2023 | -0.94 |
| Oct 10, 2023 | -0.96 |
| Oct 9, 2023 | -0.94 |
| Oct 6, 2023 | -0.93 |
| Oct 5, 2023 | -0.94 |
| Oct 4, 2023 | -0.96 |
| Oct 3, 2023 | -0.99 |
| Oct 2, 2023 | -1.00 |
| Sep 29, 2023 | -0.54 |
| Sep 28, 2023 | -0.52 |
| Sep 27, 2023 | -0.53 |
| Sep 26, 2023 | -0.52 |
| Sep 25, 2023 | -0.54 |
| Sep 22, 2023 | -0.55 |
| Sep 21, 2023 | -0.55 |
| Sep 20, 2023 | -0.54 |
| Sep 19, 2023 | -0.55 |
| Sep 18, 2023 | -0.57 |
| Sep 15, 2023 | -0.56 |
| Sep 14, 2023 | -0.59 |
| Sep 13, 2023 | -0.56 |
| Sep 12, 2023 | -0.58 |
| Sep 11, 2023 | -0.58 |
| Sep 8, 2023 | -0.58 |
| Sep 7, 2023 | -0.58 |
| Sep 6, 2023 | -0.61 |
| Sep 5, 2023 | -0.63 |
| Sep 1, 2023 | -0.64 |
| Aug 31, 2023 | -0.65 |
| Aug 30, 2023 | -0.66 |
| Aug 29, 2023 | -0.64 |
| Aug 28, 2023 | -0.64 |
| Aug 25, 2023 | -0.64 |
| Aug 24, 2023 | -0.65 |
| Aug 23, 2023 | -0.66 |
| Aug 22, 2023 | -0.66 |
| Aug 21, 2023 | -0.65 |
| Aug 18, 2023 | -0.66 |
| Aug 17, 2023 | -0.65 |
| Aug 16, 2023 | -0.66 |
| Aug 15, 2023 | -0.67 |
| Aug 14, 2023 | -0.64 |
| Aug 11, 2023 | -0.63 |
| Aug 10, 2023 | -0.62 |
| Aug 9, 2023 | -0.68 |
| Aug 8, 2023 | -0.69 |
| Aug 7, 2023 | -0.71 |
| Aug 4, 2023 | -0.72 |
| Aug 3, 2023 | -0.72 |
| Aug 2, 2023 | -0.72 |
| Aug 1, 2023 | -0.74 |
| Jul 31, 2023 | -0.72 |
| Jul 28, 2023 | -0.70 |
| Jul 27, 2023 | -0.68 |
| Jul 26, 2023 | -0.68 |
| Jul 25, 2023 | -0.67 |
| Jul 24, 2023 | -0.68 |
| Jul 21, 2023 | -0.70 |
| Jul 20, 2023 | -0.69 |
| Jul 19, 2023 | -0.72 |
| Jul 18, 2023 | -0.73 |
| Jul 17, 2023 | -0.72 |
| Jul 14, 2023 | -0.71 |
| Jul 13, 2023 | -0.72 |
| Jul 12, 2023 | -0.74 |
| Jul 11, 2023 | -0.71 |
| Jul 10, 2023 | -0.71 |
| Jul 7, 2023 | -0.71 |
| Jul 6, 2023 | -0.67 |
| Jul 5, 2023 | -0.70 |
| Jul 3, 2023 | -0.73 |
| Jun 30, 2023 | -0.72 |
| Jun 29, 2023 | -0.73 |
| Jun 28, 2023 | -0.73 |
| Jun 27, 2023 | -0.72 |
| Jun 26, 2023 | -0.70 |
| Jun 23, 2023 | -0.72 |
| Jun 22, 2023 | -0.71 |
| Jun 21, 2023 | -0.71 |
| Jun 20, 2023 | -0.72 |
| Jun 16, 2023 | -0.71 |
| Jun 15, 2023 | -0.73 |
| Jun 14, 2023 | -0.72 |
| Jun 13, 2023 | -0.74 |
| Jun 12, 2023 | -0.68 |
| Jun 9, 2023 | -0.63 |
| Jun 8, 2023 | -0.64 |
| Jun 7, 2023 | -0.66 |
| Jun 6, 2023 | -0.63 |
| Jun 5, 2023 | -0.61 |
| Jun 2, 2023 | -0.59 |
| Jun 1, 2023 | -0.58 |
| May 31, 2023 | -0.65 |
| May 30, 2023 | -0.65 |
| May 26, 2023 | -0.64 |
| May 25, 2023 | -0.58 |
| May 24, 2023 | -0.56 |
| May 23, 2023 | -0.57 |
| May 22, 2023 | -0.59 |
| May 19, 2023 | -0.57 |
| May 18, 2023 | -0.58 |
| May 17, 2023 | -0.55 |
| May 16, 2023 | -0.53 |
| May 15, 2023 | -0.54 |
| May 12, 2023 | -0.52 |
| May 11, 2023 | -0.52 |
| May 10, 2023 | -0.54 |
| May 9, 2023 | -0.54 |
| May 8, 2023 | -0.54 |
| May 5, 2023 | -0.51 |
| May 4, 2023 | -0.50 |
| May 3, 2023 | -0.50 |
| May 2, 2023 | -0.50 |
| May 1, 2023 | -0.53 |
| Apr 28, 2023 | -0.52 |
| Apr 27, 2023 | -0.53 |
| Apr 26, 2023 | -0.52 |
| Apr 25, 2023 | -0.53 |
| Apr 24, 2023 | -0.55 |
| Apr 21, 2023 | -0.55 |
| Apr 20, 2023 | -0.58 |
| Apr 19, 2023 | -0.55 |
| Apr 18, 2023 | -0.55 |
| Apr 17, 2023 | -0.55 |
| Apr 14, 2023 | -0.55 |
| Apr 13, 2023 | -0.55 |
| Apr 12, 2023 | -0.55 |
| Apr 11, 2023 | -0.56 |
| Apr 10, 2023 | -0.58 |
| Apr 6, 2023 | -0.58 |
| Apr 5, 2023 | -0.59 |
| Apr 4, 2023 | -0.61 |
| Apr 3, 2023 | -0.60 |
| Mar 31, 2023 | -0.60 |
| Mar 30, 2023 | -0.59 |
| Mar 29, 2023 | -0.58 |
| Mar 28, 2023 | -0.58 |
| Mar 27, 2023 | -0.58 |
| Mar 24, 2023 | -0.58 |
| Mar 23, 2023 | -0.59 |
| Mar 22, 2023 | -0.57 |
| Mar 21, 2023 | -0.61 |
| Mar 20, 2023 | -0.59 |
| Mar 17, 2023 | -0.59 |
| Mar 16, 2023 | -0.61 |
| Mar 15, 2023 | -0.59 |
| Mar 14, 2023 | -0.61 |
| Mar 13, 2023 | -0.58 |
| Mar 10, 2023 | -0.60 |
| Mar 9, 2023 | -0.63 |
| Mar 8, 2023 | -0.62 |
| Mar 7, 2023 | -0.64 |
| Mar 6, 2023 | -0.64 |
| Mar 3, 2023 | -0.66 |
| Mar 2, 2023 | -0.66 |
| Mar 1, 2023 | -0.66 |
| Feb 28, 2023 | -0.65 |
| Feb 27, 2023 | -0.64 |
| Feb 24, 2023 | -0.65 |
| Feb 23, 2023 | -0.65 |
| Feb 22, 2023 | -0.65 |
| Feb 21, 2023 | -0.56 |
| Feb 17, 2023 | -0.57 |
| Feb 16, 2023 | -0.57 |
| Feb 15, 2023 | -0.58 |
| Feb 14, 2023 | -0.58 |
| Feb 13, 2023 | -0.56 |
| Feb 10, 2023 | -0.56 |
| Feb 9, 2023 | -0.56 |
| Feb 8, 2023 | -0.59 |
| Feb 7, 2023 | -0.60 |
| Feb 6, 2023 | -0.57 |
| Feb 3, 2023 | -0.57 |
| Feb 2, 2023 | -0.61 |
| Feb 1, 2023 | -0.58 |
| Jan 31, 2023 | -0.57 |
| Jan 30, 2023 | -0.55 |
| Jan 27, 2023 | -0.55 |
| Jan 26, 2023 | -0.55 |
| Jan 25, 2023 | -0.53 |
| Jan 24, 2023 | -0.53 |
| Jan 23, 2023 | -0.54 |
| Jan 20, 2023 | -0.54 |
| Jan 19, 2023 | -0.52 |
| Jan 18, 2023 | -0.53 |
| Jan 17, 2023 | -0.55 |
| Jan 13, 2023 | -0.55 |
| Jan 12, 2023 | -0.55 |
| Jan 11, 2023 | -0.53 |
| Jan 10, 2023 | -0.51 |
| Jan 9, 2023 | -0.51 |
| Jan 6, 2023 | -0.49 |
| Jan 5, 2023 | -0.49 |
| Jan 4, 2023 | -0.50 |
| Jan 3, 2023 | -0.49 |
| Dec 30, 2022 | -0.71 |
| Dec 29, 2022 | -0.72 |
| Dec 28, 2022 | -0.68 |
| Dec 27, 2022 | -0.70 |
| Dec 23, 2022 | -0.68 |
| Dec 22, 2022 | -0.70 |
| Dec 21, 2022 | -0.73 |
| Dec 20, 2022 | -0.72 |
| Dec 19, 2022 | -0.73 |
| Dec 16, 2022 | -0.75 |
| Dec 15, 2022 | -0.75 |
| Dec 14, 2022 | -0.82 |
| Dec 13, 2022 | -0.83 |
| Dec 12, 2022 | -0.86 |
| Dec 9, 2022 | -0.86 |
| Dec 8, 2022 | -0.89 |
| Dec 7, 2022 | -0.83 |
| Dec 6, 2022 | -0.85 |
| Dec 5, 2022 | -0.86 |
| Dec 2, 2022 | -0.86 |
| Dec 1, 2022 | -0.88 |
| Nov 30, 2022 | -0.88 |
| Nov 29, 2022 | -0.83 |
| Nov 28, 2022 | -0.84 |
| Nov 25, 2022 | -0.85 |
| Nov 23, 2022 | -0.85 |
| Nov 22, 2022 | -0.85 |
| Nov 21, 2022 | -0.84 |
| Nov 18, 2022 | -0.87 |
| Nov 17, 2022 | -0.88 |
| Nov 16, 2022 | -0.89 |
| Nov 15, 2022 | -0.93 |
| Nov 14, 2022 | -0.89 |
| Nov 11, 2022 | -0.92 |
| Nov 10, 2022 | -0.91 |
| Nov 9, 2022 | -0.87 |
| Nov 8, 2022 | -0.92 |
| Nov 7, 2022 | -0.95 |
| Nov 4, 2022 | -0.92 |
| Nov 3, 2022 | -0.96 |
| Nov 2, 2022 | -1.06 |
| Nov 1, 2022 | -1.09 |
| Oct 31, 2022 | -1.15 |
| Oct 28, 2022 | -1.08 |
| Oct 27, 2022 | -1.08 |
| Oct 26, 2022 | -1.06 |
| Oct 25, 2022 | -1.08 |
| Oct 24, 2022 | -1.13 |
| Oct 21, 2022 | -1.14 |
| Oct 20, 2022 | -1.06 |
| Oct 19, 2022 | -1.04 |
| Oct 18, 2022 | -1.06 |
| Oct 17, 2022 | -1.07 |
| Oct 14, 2022 | -1.06 |
| Oct 13, 2022 | -1.11 |
| Oct 12, 2022 | -1.08 |
| Oct 11, 2022 | -1.15 |
| Oct 10, 2022 | -1.13 |
| Oct 7, 2022 | -1.23 |
| Oct 6, 2022 | -1.27 |
| Oct 5, 2022 | -1.28 |
| Oct 4, 2022 | -1.26 |
| Oct 3, 2022 | -1.23 |
| Sep 30, 2022 | -2.13 |
| Sep 20, 2022 | -6.13 |