Allegion (ALLE) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 139.92 |
| May 21, 2026 | 140.23 |
| May 20, 2026 | 140.55 |
| May 19, 2026 | 140.92 |
| May 18, 2026 | 141.40 |
| May 15, 2026 | 141.84 |
| May 14, 2026 | 142.37 |
| May 13, 2026 | 142.88 |
| May 12, 2026 | 143.44 |
| May 11, 2026 | 144.06 |
| May 8, 2026 | 144.64 |
| May 7, 2026 | 145.16 |
| May 6, 2026 | 145.54 |
| May 5, 2026 | 146.01 |
| May 4, 2026 | 146.53 |
| May 1, 2026 | 147.13 |
| Apr 30, 2026 | 147.64 |
| Apr 29, 2026 | 148.14 |
| Apr 28, 2026 | 148.65 |
| Apr 27, 2026 | 149.48 |
| Apr 24, 2026 | 150.08 |
| Apr 23, 2026 | 150.74 |
| Apr 22, 2026 | 151.37 |
| Apr 21, 2026 | 152.04 |
| Apr 20, 2026 | 152.76 |
| Apr 17, 2026 | 153.38 |
| Apr 16, 2026 | 153.95 |
| Apr 15, 2026 | 154.48 |
| Apr 14, 2026 | 154.95 |
| Apr 13, 2026 | 155.32 |
| Apr 10, 2026 | 155.67 |
| Apr 9, 2026 | 156.07 |
| Apr 8, 2026 | 156.48 |
| Apr 7, 2026 | 156.93 |
| Apr 6, 2026 | 157.48 |
| Apr 2, 2026 | 158.01 |
| Apr 1, 2026 | 158.51 |
| Mar 31, 2026 | 158.88 |
| Mar 30, 2026 | 159.28 |
| Mar 27, 2026 | 159.69 |
| Mar 26, 2026 | 160.03 |
| Mar 25, 2026 | 160.35 |
| Mar 24, 2026 | 160.63 |
| Mar 23, 2026 | 160.97 |
| Mar 20, 2026 | 161.38 |
| Mar 19, 2026 | 161.71 |
| Mar 18, 2026 | 162.07 |
| Mar 17, 2026 | 162.42 |
| Mar 16, 2026 | 162.72 |
| Mar 13, 2026 | 162.99 |
| Mar 12, 2026 | 163.30 |
| Mar 11, 2026 | 163.61 |
| Mar 10, 2026 | 163.89 |
| Mar 9, 2026 | 164.16 |
| Mar 6, 2026 | 164.37 |
| Mar 5, 2026 | 164.58 |
| Mar 4, 2026 | 164.73 |
| Mar 3, 2026 | 164.80 |
| Mar 2, 2026 | 164.84 |
| Feb 27, 2026 | 164.79 |
| Feb 26, 2026 | 164.83 |
| Feb 25, 2026 | 164.83 |
| Feb 24, 2026 | 165.02 |
| Feb 23, 2026 | 165.04 |
| Feb 20, 2026 | 165.02 |
| Feb 19, 2026 | 164.96 |
| Feb 18, 2026 | 164.91 |
| Feb 17, 2026 | 164.88 |
| Feb 13, 2026 | 164.91 |
| Feb 12, 2026 | 164.60 |
| Feb 11, 2026 | 164.34 |
| Feb 10, 2026 | 164.07 |
| Feb 9, 2026 | 163.81 |
| Feb 6, 2026 | 163.57 |
| Feb 5, 2026 | 163.22 |
| Feb 4, 2026 | 162.96 |
| Feb 3, 2026 | 162.69 |
| Feb 2, 2026 | 162.54 |
| Jan 30, 2026 | 162.46 |
| Jan 29, 2026 | 162.35 |
| Jan 28, 2026 | 162.28 |
| Jan 27, 2026 | 162.28 |
| Jan 26, 2026 | 162.30 |
| Jan 23, 2026 | 162.32 |
| Jan 22, 2026 | 162.32 |
| Jan 21, 2026 | 162.33 |
| Jan 20, 2026 | 162.31 |
| Jan 16, 2026 | 162.37 |
| Jan 15, 2026 | 162.38 |
| Jan 14, 2026 | 162.40 |
| Jan 13, 2026 | 162.49 |
| Jan 12, 2026 | 162.56 |
| Jan 9, 2026 | 162.64 |
| Jan 8, 2026 | 162.77 |
| Jan 7, 2026 | 162.90 |
| Jan 6, 2026 | 163.07 |
| Jan 5, 2026 | 163.25 |
| Jan 2, 2026 | 163.53 |
| Dec 31, 2025 | 163.90 |
| Dec 30, 2025 | 164.27 |
| Dec 29, 2025 | 164.60 |
| Dec 26, 2025 | 164.92 |
| Dec 24, 2025 | 165.25 |
| Dec 23, 2025 | 165.55 |
| Dec 22, 2025 | 165.81 |
| Dec 19, 2025 | 166.06 |
| Dec 18, 2025 | 166.37 |
| Dec 17, 2025 | 166.74 |
| Dec 16, 2025 | 167.06 |
| Dec 15, 2025 | 167.42 |
| Dec 12, 2025 | 167.70 |
| Dec 11, 2025 | 168.04 |
| Dec 10, 2025 | 168.28 |
| Dec 9, 2025 | 168.62 |
| Dec 8, 2025 | 168.97 |
| Dec 5, 2025 | 169.29 |
| Dec 4, 2025 | 169.57 |
| Dec 3, 2025 | 169.86 |
| Dec 2, 2025 | 170.13 |
| Dec 1, 2025 | 170.40 |
| Nov 28, 2025 | 170.69 |
| Nov 26, 2025 | 170.94 |
| Nov 25, 2025 | 171.16 |
| Nov 24, 2025 | 171.38 |
| Nov 21, 2025 | 171.66 |
| Nov 20, 2025 | 171.90 |
| Nov 19, 2025 | 172.25 |
| Nov 18, 2025 | 172.45 |
| Nov 17, 2025 | 172.63 |
| Nov 14, 2025 | 172.89 |
| Nov 13, 2025 | 173.10 |
| Nov 12, 2025 | 173.23 |
| Nov 11, 2025 | 173.21 |
| Nov 10, 2025 | 173.22 |
| Nov 7, 2025 | 173.28 |
| Nov 6, 2025 | 173.35 |
| Nov 5, 2025 | 173.49 |
| Nov 4, 2025 | 173.61 |
| Nov 3, 2025 | 173.69 |
| Oct 31, 2025 | 173.84 |
| Oct 30, 2025 | 173.87 |
| Oct 29, 2025 | 173.94 |
| Oct 28, 2025 | 174.02 |
| Oct 27, 2025 | 173.98 |
| Oct 24, 2025 | 173.91 |
| Oct 23, 2025 | 173.93 |
| Oct 22, 2025 | 173.90 |
| Oct 21, 2025 | 173.72 |
| Oct 20, 2025 | 173.42 |
| Oct 17, 2025 | 173.13 |
| Oct 16, 2025 | 172.86 |
| Oct 15, 2025 | 172.60 |
| Oct 14, 2025 | 172.36 |
| Oct 13, 2025 | 172.18 |
| Oct 10, 2025 | 172.01 |
| Oct 9, 2025 | 171.87 |
| Oct 8, 2025 | 171.65 |
| Oct 7, 2025 | 171.37 |
| Oct 6, 2025 | 171.10 |
| Oct 3, 2025 | 170.86 |
| Oct 2, 2025 | 170.59 |
| Oct 1, 2025 | 170.12 |
| Sep 30, 2025 | 169.64 |
| Sep 29, 2025 | 169.09 |
| Sep 26, 2025 | 168.64 |
| Sep 25, 2025 | 168.21 |
| Sep 24, 2025 | 167.68 |
| Sep 23, 2025 | 167.08 |
| Sep 22, 2025 | 166.50 |
| Sep 19, 2025 | 165.92 |
| Sep 18, 2025 | 165.36 |
| Sep 17, 2025 | 164.79 |
| Sep 16, 2025 | 164.23 |
| Sep 15, 2025 | 163.65 |
| Sep 12, 2025 | 163.09 |
| Sep 11, 2025 | 162.54 |
| Sep 10, 2025 | 161.95 |
| Sep 9, 2025 | 161.43 |
| Sep 8, 2025 | 160.91 |
| Sep 5, 2025 | 160.31 |
| Sep 4, 2025 | 159.73 |
| Sep 3, 2025 | 159.19 |
| Sep 2, 2025 | 158.68 |
| Aug 29, 2025 | 158.08 |
| Aug 28, 2025 | 157.42 |
| Aug 27, 2025 | 156.72 |
| Aug 26, 2025 | 156.00 |
| Aug 25, 2025 | 155.28 |
| Aug 22, 2025 | 154.66 |
| Aug 21, 2025 | 153.97 |
| Aug 20, 2025 | 153.42 |
| Aug 19, 2025 | 152.84 |
| Aug 18, 2025 | 152.23 |
| Aug 15, 2025 | 151.65 |
| Aug 14, 2025 | 151.07 |
| Aug 13, 2025 | 150.48 |
| Aug 12, 2025 | 149.87 |
| Aug 11, 2025 | 149.40 |
| Aug 8, 2025 | 148.98 |
| Aug 7, 2025 | 148.56 |
| Aug 6, 2025 | 148.18 |
| Aug 5, 2025 | 147.72 |
| Aug 4, 2025 | 147.24 |
| Aug 1, 2025 | 146.75 |
| Jul 31, 2025 | 146.32 |
| Jul 30, 2025 | 145.89 |
| Jul 29, 2025 | 145.50 |
| Jul 28, 2025 | 145.08 |
| Jul 25, 2025 | 144.63 |
| Jul 24, 2025 | 144.18 |
| Jul 23, 2025 | 143.78 |
| Jul 22, 2025 | 143.53 |
| Jul 21, 2025 | 143.29 |
| Jul 18, 2025 | 143.11 |
| Jul 17, 2025 | 142.85 |
| Jul 16, 2025 | 142.60 |
| Jul 15, 2025 | 142.49 |
| Jul 14, 2025 | 142.36 |
| Jul 11, 2025 | 142.17 |
| Jul 10, 2025 | 141.96 |
| Jul 9, 2025 | 141.68 |
| Jul 8, 2025 | 141.40 |
| Jul 7, 2025 | 141.22 |
| Jul 3, 2025 | 140.79 |
| Jul 2, 2025 | 140.36 |
| Jul 1, 2025 | 139.87 |
| Jun 30, 2025 | 139.44 |
| Jun 27, 2025 | 139.06 |
| Jun 26, 2025 | 138.72 |
| Jun 25, 2025 | 138.38 |
| Jun 24, 2025 | 138.03 |
| Jun 23, 2025 | 137.60 |
| Jun 20, 2025 | 137.24 |
| Jun 18, 2025 | 136.86 |
| Jun 17, 2025 | 136.54 |
| Jun 16, 2025 | 136.29 |
| Jun 13, 2025 | 136.11 |
| Jun 12, 2025 | 136.05 |
| Jun 11, 2025 | 135.89 |
| Jun 10, 2025 | 135.74 |
| Jun 9, 2025 | 135.52 |
| Jun 6, 2025 | 135.33 |
| Jun 5, 2025 | 135.15 |
| Jun 4, 2025 | 134.98 |
| Jun 3, 2025 | 134.83 |
| Jun 2, 2025 | 134.59 |
| May 30, 2025 | 134.36 |
| May 29, 2025 | 134.07 |
| May 28, 2025 | 133.77 |
| May 27, 2025 | 133.45 |
| May 23, 2025 | 133.10 |
| May 22, 2025 | 132.77 |
| May 21, 2025 | 132.41 |
| May 20, 2025 | 132.09 |
| May 19, 2025 | 131.87 |
| May 16, 2025 | 131.60 |
| May 15, 2025 | 131.24 |
| May 14, 2025 | 130.91 |
| May 13, 2025 | 130.56 |
| May 12, 2025 | 130.24 |
| May 9, 2025 | 129.93 |
| May 8, 2025 | 129.65 |
| May 7, 2025 | 129.42 |
| May 6, 2025 | 129.21 |
| May 5, 2025 | 128.97 |
| May 2, 2025 | 128.70 |
| May 1, 2025 | 128.42 |
| Apr 30, 2025 | 128.18 |
| Apr 29, 2025 | 127.91 |
| Apr 28, 2025 | 127.81 |
| Apr 25, 2025 | 127.73 |
| Apr 24, 2025 | 127.63 |
| Apr 23, 2025 | 127.48 |
| Apr 22, 2025 | 127.56 |
| Apr 21, 2025 | 127.60 |
| Apr 17, 2025 | 127.72 |
| Apr 16, 2025 | 127.77 |
| Apr 15, 2025 | 127.84 |
| Apr 14, 2025 | 127.87 |
| Apr 11, 2025 | 128.00 |
| Apr 10, 2025 | 128.17 |
| Apr 9, 2025 | 128.35 |
| Apr 8, 2025 | 128.50 |
| Apr 7, 2025 | 128.84 |
| Apr 4, 2025 | 129.07 |
| Apr 3, 2025 | 129.27 |
| Apr 2, 2025 | 129.36 |
| Apr 1, 2025 | 129.42 |
| Mar 31, 2025 | 129.47 |
| Mar 28, 2025 | 129.52 |
| Mar 27, 2025 | 129.57 |
| Mar 26, 2025 | 129.56 |
| Mar 25, 2025 | 129.52 |
| Mar 24, 2025 | 129.45 |
| Mar 21, 2025 | 129.41 |
| Mar 20, 2025 | 129.42 |
| Mar 19, 2025 | 129.44 |
| Mar 18, 2025 | 129.47 |
| Mar 17, 2025 | 129.49 |
| Mar 14, 2025 | 129.55 |
| Mar 13, 2025 | 129.64 |
| Mar 12, 2025 | 129.78 |
| Mar 11, 2025 | 129.96 |
| Mar 10, 2025 | 130.10 |
| Mar 7, 2025 | 130.10 |
| Mar 6, 2025 | 130.12 |
| Mar 5, 2025 | 130.18 |
| Mar 4, 2025 | 130.30 |
| Mar 3, 2025 | 130.56 |
| Feb 28, 2025 | 130.78 |
| Feb 27, 2025 | 130.98 |
| Feb 26, 2025 | 131.22 |
| Feb 25, 2025 | 131.44 |
| Feb 24, 2025 | 131.65 |
| Feb 21, 2025 | 131.92 |
| Feb 20, 2025 | 132.19 |
| Feb 19, 2025 | 132.45 |
| Feb 18, 2025 | 132.74 |
| Feb 14, 2025 | 133.03 |
| Feb 13, 2025 | 133.17 |
| Feb 12, 2025 | 133.33 |
| Feb 11, 2025 | 133.53 |
| Feb 10, 2025 | 133.70 |
| Feb 7, 2025 | 133.94 |
| Feb 6, 2025 | 134.20 |
| Feb 5, 2025 | 134.44 |
| Feb 4, 2025 | 134.64 |
| Feb 3, 2025 | 134.84 |
| Jan 31, 2025 | 135.04 |
| Jan 30, 2025 | 135.18 |
| Jan 29, 2025 | 135.33 |
| Jan 28, 2025 | 135.53 |
| Jan 27, 2025 | 135.72 |
| Jan 24, 2025 | 135.88 |
| Jan 23, 2025 | 136.11 |
| Jan 22, 2025 | 136.30 |
| Jan 21, 2025 | 136.47 |
| Jan 17, 2025 | 136.59 |
| Jan 16, 2025 | 136.71 |
| Jan 15, 2025 | 136.85 |
| Jan 14, 2025 | 137.02 |
| Jan 13, 2025 | 137.21 |
| Jan 10, 2025 | 137.44 |
| Jan 8, 2025 | 137.76 |
| Jan 7, 2025 | 138.05 |
| Jan 6, 2025 | 138.40 |
| Jan 3, 2025 | 138.84 |
| Jan 2, 2025 | 139.25 |
| Dec 31, 2024 | 139.72 |
| Dec 30, 2024 | 140.17 |
| Dec 27, 2024 | 140.60 |
| Dec 26, 2024 | 140.98 |
| Dec 24, 2024 | 141.31 |
| Dec 23, 2024 | 141.64 |
| Dec 20, 2024 | 141.94 |
| Dec 19, 2024 | 142.19 |
| Dec 18, 2024 | 142.51 |
| Dec 17, 2024 | 142.77 |
| Dec 16, 2024 | 142.95 |
| Dec 13, 2024 | 143.12 |
| Dec 12, 2024 | 143.26 |
| Dec 11, 2024 | 143.39 |
| Dec 10, 2024 | 143.48 |
| Dec 9, 2024 | 143.58 |
| Dec 6, 2024 | 143.63 |
| Dec 5, 2024 | 143.69 |
| Dec 4, 2024 | 143.76 |
| Dec 3, 2024 | 143.81 |
| Dec 2, 2024 | 143.85 |
| Nov 29, 2024 | 143.85 |
| Nov 27, 2024 | 143.91 |
| Nov 26, 2024 | 143.95 |
| Nov 25, 2024 | 144.01 |
| Nov 22, 2024 | 144.01 |
| Nov 21, 2024 | 144.01 |
| Nov 20, 2024 | 143.96 |
| Nov 19, 2024 | 143.92 |
| Nov 18, 2024 | 143.88 |
| Nov 15, 2024 | 143.80 |
| Nov 14, 2024 | 143.69 |
| Nov 13, 2024 | 143.58 |
| Nov 12, 2024 | 143.51 |
| Nov 11, 2024 | 143.41 |
| Nov 8, 2024 | 143.32 |
| Nov 7, 2024 | 143.19 |
| Nov 6, 2024 | 143.07 |
| Nov 5, 2024 | 142.99 |
| Nov 4, 2024 | 142.93 |
| Nov 1, 2024 | 142.88 |
| Oct 31, 2024 | 142.78 |
| Oct 30, 2024 | 142.68 |
| Oct 29, 2024 | 142.54 |
| Oct 28, 2024 | 142.41 |
| Oct 25, 2024 | 142.18 |
| Oct 24, 2024 | 141.99 |
| Oct 23, 2024 | 141.71 |
| Oct 22, 2024 | 141.29 |
| Oct 21, 2024 | 140.86 |
| Oct 18, 2024 | 140.39 |
| Oct 17, 2024 | 139.92 |
| Oct 16, 2024 | 139.40 |
| Oct 15, 2024 | 138.93 |
| Oct 14, 2024 | 138.49 |
| Oct 11, 2024 | 138.10 |
| Oct 10, 2024 | 137.80 |
| Oct 9, 2024 | 137.64 |
| Oct 8, 2024 | 137.49 |
| Oct 7, 2024 | 137.34 |
| Oct 4, 2024 | 137.16 |
| Oct 3, 2024 | 136.90 |
| Oct 2, 2024 | 136.54 |
| Oct 1, 2024 | 136.17 |
| Sep 30, 2024 | 135.80 |
| Sep 27, 2024 | 135.37 |
| Sep 26, 2024 | 135.04 |
| Sep 25, 2024 | 134.71 |
| Sep 24, 2024 | 134.40 |
| Sep 23, 2024 | 133.98 |
| Sep 20, 2024 | 133.58 |
| Sep 19, 2024 | 133.17 |
| Sep 18, 2024 | 132.63 |
| Sep 17, 2024 | 132.06 |
| Sep 16, 2024 | 131.49 |
| Sep 13, 2024 | 130.94 |
| Sep 12, 2024 | 130.43 |
| Sep 11, 2024 | 129.97 |
| Sep 10, 2024 | 129.54 |
| Sep 9, 2024 | 129.18 |
| Sep 6, 2024 | 128.82 |
| Sep 5, 2024 | 128.42 |
| Sep 4, 2024 | 128.03 |
| Sep 3, 2024 | 127.65 |
| Aug 30, 2024 | 127.23 |
| Aug 29, 2024 | 126.77 |
| Aug 28, 2024 | 126.36 |
| Aug 27, 2024 | 125.95 |
| Aug 26, 2024 | 125.53 |
| Aug 23, 2024 | 125.16 |
| Aug 22, 2024 | 124.82 |
| Aug 21, 2024 | 124.47 |
| Aug 20, 2024 | 124.13 |
| Aug 19, 2024 | 123.82 |
| Aug 16, 2024 | 123.51 |
| Aug 15, 2024 | 123.25 |
| Aug 14, 2024 | 122.95 |
| Aug 13, 2024 | 122.74 |
| Aug 12, 2024 | 122.57 |
| Aug 9, 2024 | 122.40 |
| Aug 8, 2024 | 122.21 |
| Aug 7, 2024 | 122.03 |
| Aug 6, 2024 | 121.96 |
| Aug 5, 2024 | 121.83 |
| Aug 2, 2024 | 121.74 |
| Aug 1, 2024 | 121.62 |
| Jul 31, 2024 | 121.44 |
| Jul 30, 2024 | 121.19 |
| Jul 29, 2024 | 120.91 |
| Jul 26, 2024 | 120.72 |
| Jul 25, 2024 | 120.53 |
| Jul 24, 2024 | 120.39 |
| Jul 23, 2024 | 120.35 |
| Jul 22, 2024 | 120.32 |
| Jul 19, 2024 | 120.27 |
| Jul 18, 2024 | 120.27 |
| Jul 17, 2024 | 120.22 |
| Jul 16, 2024 | 120.14 |
| Jul 15, 2024 | 120.03 |
| Jul 12, 2024 | 119.99 |
| Jul 11, 2024 | 119.97 |
| Jul 10, 2024 | 120.07 |
| Jul 9, 2024 | 120.20 |
| Jul 8, 2024 | 120.41 |
| Jul 5, 2024 | 120.64 |
| Jul 3, 2024 | 120.88 |
| Jul 2, 2024 | 121.07 |
| Jul 1, 2024 | 121.25 |
| Jun 28, 2024 | 121.44 |
| Jun 27, 2024 | 121.59 |
| Jun 26, 2024 | 121.79 |
| Jun 25, 2024 | 122.04 |
| Jun 24, 2024 | 122.26 |
| Jun 21, 2024 | 122.49 |
| Jun 20, 2024 | 122.75 |
| Jun 18, 2024 | 123.11 |
| Jun 17, 2024 | 123.43 |
| Jun 14, 2024 | 123.76 |
| Jun 13, 2024 | 124.05 |
| Jun 12, 2024 | 124.30 |
| Jun 11, 2024 | 124.53 |
| Jun 10, 2024 | 124.83 |
| Jun 7, 2024 | 125.17 |
| Jun 6, 2024 | 125.52 |
| Jun 5, 2024 | 125.84 |
| Jun 4, 2024 | 126.13 |
| Jun 3, 2024 | 126.46 |
| May 31, 2024 | 126.75 |
| May 30, 2024 | 127.02 |
| May 29, 2024 | 127.27 |
| May 28, 2024 | 127.51 |
| May 24, 2024 | 127.71 |
| May 23, 2024 | 127.86 |
| May 22, 2024 | 128.09 |
| May 21, 2024 | 128.29 |
| May 20, 2024 | 128.44 |
| May 17, 2024 | 128.59 |
| May 16, 2024 | 128.74 |
| May 15, 2024 | 128.80 |
| May 14, 2024 | 128.79 |
| May 13, 2024 | 128.82 |
| May 10, 2024 | 128.84 |
| May 9, 2024 | 128.88 |
| May 8, 2024 | 128.93 |
| May 7, 2024 | 129.03 |
| May 6, 2024 | 129.11 |
| May 3, 2024 | 129.20 |
| May 2, 2024 | 129.33 |
| May 1, 2024 | 129.51 |
| Apr 30, 2024 | 129.73 |
| Apr 29, 2024 | 129.95 |
| Apr 26, 2024 | 130.12 |
| Apr 25, 2024 | 130.26 |
| Apr 24, 2024 | 130.36 |
| Apr 23, 2024 | 130.50 |
| Apr 22, 2024 | 130.60 |
| Apr 19, 2024 | 130.70 |
| Apr 18, 2024 | 130.73 |
| Apr 17, 2024 | 130.76 |
| Apr 16, 2024 | 130.76 |
| Apr 15, 2024 | 130.78 |
| Apr 12, 2024 | 130.79 |
| Apr 11, 2024 | 130.72 |
| Apr 10, 2024 | 130.65 |
| Apr 9, 2024 | 130.60 |
| Apr 8, 2024 | 130.42 |
| Apr 5, 2024 | 130.28 |
| Apr 4, 2024 | 130.09 |
| Apr 3, 2024 | 129.96 |
| Apr 2, 2024 | 129.84 |
| Apr 1, 2024 | 129.65 |
| Mar 28, 2024 | 129.43 |
| Mar 27, 2024 | 129.11 |
| Mar 26, 2024 | 128.81 |
| Mar 25, 2024 | 128.54 |
| Mar 22, 2024 | 128.29 |
| Mar 21, 2024 | 128.05 |
| Mar 20, 2024 | 127.83 |
| Mar 19, 2024 | 127.60 |
| Mar 18, 2024 | 127.39 |
| Mar 15, 2024 | 127.21 |
| Mar 14, 2024 | 127.03 |
| Mar 13, 2024 | 126.92 |
| Mar 12, 2024 | 126.80 |
| Mar 11, 2024 | 126.67 |
| Mar 8, 2024 | 126.60 |
| Mar 7, 2024 | 126.53 |
| Mar 6, 2024 | 126.42 |
| Mar 5, 2024 | 126.31 |
| Mar 4, 2024 | 126.17 |
| Mar 1, 2024 | 125.99 |
| Feb 29, 2024 | 125.81 |
| Feb 28, 2024 | 125.60 |
| Feb 27, 2024 | 125.41 |
| Feb 26, 2024 | 125.05 |
| Feb 23, 2024 | 124.67 |
| Feb 22, 2024 | 124.29 |
| Feb 21, 2024 | 123.90 |
| Feb 20, 2024 | 123.38 |
| Feb 16, 2024 | 122.84 |
| Feb 15, 2024 | 122.30 |
| Feb 14, 2024 | 121.78 |
| Feb 13, 2024 | 121.33 |
| Feb 12, 2024 | 120.86 |
| Feb 9, 2024 | 120.28 |
| Feb 8, 2024 | 119.72 |
| Feb 7, 2024 | 119.20 |
| Feb 6, 2024 | 118.76 |
| Feb 5, 2024 | 118.33 |
| Feb 2, 2024 | 117.90 |
| Feb 1, 2024 | 117.46 |
| Jan 31, 2024 | 117.04 |
| Jan 30, 2024 | 116.69 |
| Jan 29, 2024 | 116.30 |
| Jan 26, 2024 | 115.88 |
| Jan 25, 2024 | 115.44 |
| Jan 24, 2024 | 115.00 |
| Jan 23, 2024 | 114.56 |
| Jan 22, 2024 | 114.12 |
| Jan 19, 2024 | 113.64 |
| Jan 18, 2024 | 113.23 |
| Jan 17, 2024 | 112.84 |
| Jan 16, 2024 | 112.45 |
| Jan 12, 2024 | 112.04 |
| Jan 11, 2024 | 111.61 |
| Jan 10, 2024 | 111.15 |
| Jan 9, 2024 | 110.66 |
| Jan 8, 2024 | 110.12 |
| Jan 5, 2024 | 109.58 |
| Jan 4, 2024 | 109.07 |
| Jan 3, 2024 | 108.56 |
| Jan 2, 2024 | 108.07 |
| Dec 29, 2023 | 107.55 |
| Dec 28, 2023 | 107.02 |
| Dec 27, 2023 | 106.60 |
| Dec 26, 2023 | 106.15 |
| Dec 22, 2023 | 105.67 |
| Dec 21, 2023 | 105.23 |
| Dec 20, 2023 | 104.89 |
| Dec 19, 2023 | 104.58 |
| Dec 18, 2023 | 104.28 |
| Dec 15, 2023 | 104.00 |
| Dec 14, 2023 | 103.70 |
| Dec 13, 2023 | 103.41 |
| Dec 12, 2023 | 103.24 |
| Dec 11, 2023 | 103.11 |
| Dec 8, 2023 | 103.00 |
| Dec 7, 2023 | 102.88 |
| Dec 6, 2023 | 102.84 |
| Dec 5, 2023 | 102.78 |
| Dec 4, 2023 | 102.75 |
| Dec 1, 2023 | 102.69 |
| Nov 30, 2023 | 102.59 |
| Nov 29, 2023 | 102.55 |
| Nov 28, 2023 | 102.58 |
| Nov 27, 2023 | 102.60 |
| Nov 24, 2023 | 102.63 |
| Nov 22, 2023 | 102.65 |
| Nov 21, 2023 | 102.67 |
| Nov 20, 2023 | 102.72 |
| Nov 17, 2023 | 102.78 |
| Nov 16, 2023 | 102.81 |
| Nov 15, 2023 | 102.85 |
| Nov 14, 2023 | 102.89 |
| Nov 13, 2023 | 102.99 |
| Nov 10, 2023 | 103.22 |
| Nov 9, 2023 | 103.43 |
| Nov 8, 2023 | 103.68 |
| Nov 7, 2023 | 103.89 |
| Nov 6, 2023 | 104.08 |
| Nov 3, 2023 | 104.24 |
| Nov 2, 2023 | 104.37 |
| Nov 1, 2023 | 104.60 |
| Oct 31, 2023 | 104.77 |
| Oct 30, 2023 | 104.96 |
| Oct 27, 2023 | 105.15 |
| Oct 26, 2023 | 105.32 |
| Oct 25, 2023 | 105.53 |
| Oct 24, 2023 | 105.79 |
| Oct 23, 2023 | 106.09 |
| Oct 20, 2023 | 106.38 |
| Oct 19, 2023 | 106.67 |
| Oct 18, 2023 | 106.92 |
| Oct 17, 2023 | 107.15 |
| Oct 16, 2023 | 107.30 |
| Oct 13, 2023 | 107.44 |
| Oct 12, 2023 | 107.60 |
| Oct 11, 2023 | 107.81 |
| Oct 10, 2023 | 108.01 |
| Oct 9, 2023 | 108.24 |
| Oct 6, 2023 | 108.45 |
| Oct 5, 2023 | 108.69 |
| Oct 4, 2023 | 108.98 |
| Oct 3, 2023 | 109.44 |
| Oct 2, 2023 | 109.91 |
| Sep 29, 2023 | 110.35 |
| Sep 28, 2023 | 110.76 |
| Sep 27, 2023 | 111.19 |
| Sep 26, 2023 | 111.64 |
| Sep 25, 2023 | 112.08 |
| Sep 22, 2023 | 112.45 |
| Sep 21, 2023 | 112.83 |
| Sep 20, 2023 | 113.20 |
| Sep 19, 2023 | 113.54 |
| Sep 18, 2023 | 113.80 |
| Sep 15, 2023 | 114.03 |
| Sep 14, 2023 | 114.23 |
| Sep 13, 2023 | 114.43 |
| Sep 12, 2023 | 114.70 |
| Sep 11, 2023 | 114.96 |
| Sep 8, 2023 | 115.19 |
| Sep 7, 2023 | 115.39 |
| Sep 6, 2023 | 115.61 |
| Sep 5, 2023 | 115.78 |
| Sep 1, 2023 | 115.87 |
| Aug 31, 2023 | 115.90 |
| Aug 30, 2023 | 116.01 |
| Aug 29, 2023 | 116.11 |
| Aug 28, 2023 | 116.22 |
| Aug 25, 2023 | 116.38 |
| Aug 24, 2023 | 116.52 |
| Aug 23, 2023 | 116.71 |
| Aug 22, 2023 | 116.79 |
| Aug 21, 2023 | 116.89 |
| Aug 18, 2023 | 117.00 |
| Aug 17, 2023 | 117.11 |
| Aug 16, 2023 | 117.20 |
| Aug 15, 2023 | 117.21 |
| Aug 14, 2023 | 117.21 |
| Aug 11, 2023 | 117.06 |
| Aug 10, 2023 | 116.93 |
| Aug 9, 2023 | 116.84 |
| Aug 8, 2023 | 116.77 |
| Aug 7, 2023 | 116.64 |
| Aug 4, 2023 | 116.50 |
| Aug 3, 2023 | 116.42 |
| Aug 2, 2023 | 116.38 |
| Aug 1, 2023 | 116.28 |
| Jul 31, 2023 | 116.16 |
| Jul 28, 2023 | 116.01 |
| Jul 27, 2023 | 115.84 |
| Jul 26, 2023 | 115.71 |
| Jul 25, 2023 | 115.54 |
| Jul 24, 2023 | 115.18 |
| Jul 21, 2023 | 114.82 |
| Jul 20, 2023 | 114.47 |
| Jul 19, 2023 | 114.13 |
| Jul 18, 2023 | 113.78 |
| Jul 17, 2023 | 113.41 |
| Jul 14, 2023 | 113.10 |
| Jul 13, 2023 | 112.84 |
| Jul 12, 2023 | 112.60 |
| Jul 11, 2023 | 112.36 |
| Jul 10, 2023 | 112.16 |
| Jul 7, 2023 | 111.94 |
| Jul 6, 2023 | 111.64 |
| Jul 5, 2023 | 111.40 |
| Jul 3, 2023 | 111.12 |
| Jun 30, 2023 | 110.83 |
| Jun 29, 2023 | 110.52 |
| Jun 28, 2023 | 110.21 |
| Jun 27, 2023 | 109.94 |
| Jun 26, 2023 | 109.61 |
| Jun 23, 2023 | 109.31 |
| Jun 22, 2023 | 109.03 |
| Jun 21, 2023 | 108.73 |
| Jun 20, 2023 | 108.35 |
| Jun 16, 2023 | 107.98 |
| Jun 15, 2023 | 107.59 |
| Jun 14, 2023 | 107.21 |
| Jun 13, 2023 | 107.00 |
| Jun 12, 2023 | 106.78 |
| Jun 9, 2023 | 106.59 |
| Jun 8, 2023 | 106.44 |
| Jun 7, 2023 | 106.27 |
| Jun 6, 2023 | 106.05 |
| Jun 5, 2023 | 105.86 |
| Jun 2, 2023 | 105.74 |
| Jun 1, 2023 | 105.63 |
| May 31, 2023 | 105.67 |
| May 30, 2023 | 105.69 |
| May 26, 2023 | 105.62 |
| May 25, 2023 | 105.60 |
| May 24, 2023 | 105.57 |
| May 23, 2023 | 105.60 |
| May 22, 2023 | 105.56 |
| May 19, 2023 | 105.51 |
| May 18, 2023 | 105.56 |
| May 17, 2023 | 105.64 |
| May 16, 2023 | 105.72 |
| May 15, 2023 | 105.88 |
| May 12, 2023 | 105.99 |
| May 11, 2023 | 106.06 |
| May 10, 2023 | 106.14 |
| May 9, 2023 | 106.22 |
| May 8, 2023 | 106.33 |
| May 5, 2023 | 106.43 |
| May 4, 2023 | 106.55 |
| May 3, 2023 | 106.67 |
| May 2, 2023 | 106.79 |
| May 1, 2023 | 106.97 |
| Apr 28, 2023 | 107.13 |
| Apr 27, 2023 | 107.35 |
| Apr 26, 2023 | 107.52 |
| Apr 25, 2023 | 107.77 |
| Apr 24, 2023 | 108.09 |
| Apr 21, 2023 | 108.40 |
| Apr 20, 2023 | 108.75 |
| Apr 19, 2023 | 109.07 |
| Apr 18, 2023 | 109.40 |
| Apr 17, 2023 | 109.77 |
| Apr 14, 2023 | 110.12 |
| Apr 13, 2023 | 110.47 |
| Apr 12, 2023 | 110.77 |
| Apr 11, 2023 | 111.03 |
| Apr 10, 2023 | 111.29 |
| Apr 6, 2023 | 111.55 |
| Apr 5, 2023 | 111.82 |
| Apr 4, 2023 | 112.11 |
| Apr 3, 2023 | 112.35 |
| Mar 31, 2023 | 112.45 |
| Mar 30, 2023 | 112.48 |
| Mar 29, 2023 | 112.60 |
| Mar 28, 2023 | 112.75 |
| Mar 27, 2023 | 112.94 |
| Mar 24, 2023 | 113.16 |
| Mar 23, 2023 | 113.43 |
| Mar 22, 2023 | 113.63 |
| Mar 21, 2023 | 113.80 |
| Mar 20, 2023 | 113.89 |
| Mar 17, 2023 | 113.93 |
| Mar 16, 2023 | 114.04 |
| Mar 15, 2023 | 114.08 |
| Mar 14, 2023 | 114.10 |
| Mar 13, 2023 | 114.09 |
| Mar 10, 2023 | 114.05 |
| Mar 9, 2023 | 114.02 |
| Mar 8, 2023 | 113.89 |
| Mar 7, 2023 | 113.71 |
| Mar 6, 2023 | 113.58 |
| Mar 3, 2023 | 113.38 |
| Mar 2, 2023 | 113.17 |
| Mar 1, 2023 | 113.00 |
| Feb 28, 2023 | 112.87 |
| Feb 27, 2023 | 112.81 |
| Feb 24, 2023 | 112.79 |
| Feb 23, 2023 | 112.73 |
| Feb 22, 2023 | 112.64 |
| Feb 21, 2023 | 112.59 |
| Feb 17, 2023 | 112.47 |
| Feb 16, 2023 | 112.29 |
| Feb 15, 2023 | 112.13 |
| Feb 14, 2023 | 111.99 |
| Feb 13, 2023 | 111.87 |
| Feb 10, 2023 | 111.75 |
| Feb 9, 2023 | 111.60 |
| Feb 8, 2023 | 111.48 |
| Feb 7, 2023 | 111.36 |
| Feb 6, 2023 | 111.23 |
| Feb 3, 2023 | 111.10 |
| Feb 2, 2023 | 110.89 |
| Feb 1, 2023 | 110.71 |
| Jan 31, 2023 | 110.53 |
| Jan 30, 2023 | 110.40 |
| Jan 27, 2023 | 110.36 |
| Jan 26, 2023 | 110.30 |
| Jan 25, 2023 | 110.30 |
| Jan 24, 2023 | 110.31 |
| Jan 23, 2023 | 110.13 |
| Jan 20, 2023 | 110.03 |
| Jan 19, 2023 | 109.94 |
| Jan 18, 2023 | 109.84 |
| Jan 17, 2023 | 109.67 |
| Jan 13, 2023 | 109.45 |
| Jan 12, 2023 | 109.31 |
| Jan 11, 2023 | 109.13 |
| Jan 10, 2023 | 108.98 |
| Jan 9, 2023 | 108.80 |
| Jan 6, 2023 | 108.50 |
| Jan 5, 2023 | 108.23 |
| Jan 4, 2023 | 107.96 |
| Jan 3, 2023 | 107.63 |
| Dec 30, 2022 | 107.27 |
| Dec 29, 2022 | 107.01 |
| Dec 28, 2022 | 106.78 |
| Dec 27, 2022 | 106.56 |
| Dec 23, 2022 | 106.24 |
| Dec 22, 2022 | 105.99 |
| Dec 21, 2022 | 105.69 |
| Dec 20, 2022 | 105.39 |
| Dec 19, 2022 | 105.13 |
| Dec 16, 2022 | 104.89 |
| Dec 15, 2022 | 104.70 |
| Dec 14, 2022 | 104.51 |
| Dec 13, 2022 | 104.23 |
| Dec 12, 2022 | 103.84 |
| Dec 9, 2022 | 103.43 |
| Dec 8, 2022 | 103.03 |
| Dec 7, 2022 | 102.65 |
| Dec 6, 2022 | 102.25 |
| Dec 5, 2022 | 101.87 |
| Dec 2, 2022 | 101.49 |
| Dec 1, 2022 | 101.01 |
| Nov 30, 2022 | 100.55 |
| Nov 29, 2022 | 100.10 |
| Nov 28, 2022 | 99.73 |
| Nov 25, 2022 | 99.28 |
| Nov 23, 2022 | 98.86 |
| Nov 22, 2022 | 98.48 |
| Nov 21, 2022 | 98.12 |
| Nov 18, 2022 | 97.89 |
| Nov 17, 2022 | 97.62 |
| Nov 16, 2022 | 97.37 |
| Nov 15, 2022 | 97.11 |
| Nov 14, 2022 | 96.75 |
| Nov 11, 2022 | 96.43 |
| Nov 10, 2022 | 96.07 |
| Nov 9, 2022 | 95.69 |
| Nov 8, 2022 | 95.54 |
| Nov 7, 2022 | 95.34 |
| Nov 4, 2022 | 95.15 |
| Nov 3, 2022 | 95.15 |
| Nov 2, 2022 | 95.14 |
| Nov 1, 2022 | 95.14 |
| Oct 31, 2022 | 95.07 |
| Oct 28, 2022 | 95.11 |
| Oct 27, 2022 | 95.17 |
| Oct 26, 2022 | 95.27 |
| Oct 25, 2022 | 95.49 |
| Oct 24, 2022 | 95.68 |
| Oct 21, 2022 | 95.93 |
| Oct 20, 2022 | 96.13 |
| Oct 19, 2022 | 96.37 |
| Oct 18, 2022 | 96.51 |
| Oct 17, 2022 | 96.66 |
| Oct 14, 2022 | 96.84 |
| Oct 13, 2022 | 97.10 |
| Oct 12, 2022 | 97.33 |
| Oct 11, 2022 | 97.57 |
| Oct 10, 2022 | 97.85 |
| Oct 7, 2022 | 98.13 |
| Oct 6, 2022 | 98.37 |
| Oct 5, 2022 | 98.56 |
| Oct 4, 2022 | 98.70 |
| Oct 3, 2022 | 98.84 |
| Sep 30, 2022 | 99.06 |
| Sep 29, 2022 | 99.33 |
| Sep 28, 2022 | 99.58 |
| Sep 27, 2022 | 99.75 |
| Sep 26, 2022 | 99.89 |
| Sep 23, 2022 | 100.02 |
| Sep 22, 2022 | 100.09 |
| Sep 21, 2022 | 100.19 |
| Sep 20, 2022 | 100.31 |
| Sep 19, 2022 | 100.44 |
| Sep 16, 2022 | 100.57 |
| Sep 15, 2022 | 100.80 |
| Sep 14, 2022 | 100.95 |
| Sep 13, 2022 | 101.05 |
| Sep 12, 2022 | 101.13 |
| Sep 9, 2022 | 101.06 |
| Sep 8, 2022 | 101.04 |
| Sep 7, 2022 | 101.04 |
| Sep 6, 2022 | 101.07 |
| Sep 2, 2022 | 101.16 |
| Sep 1, 2022 | 101.20 |
| Aug 31, 2022 | 101.20 |
| Aug 30, 2022 | 101.20 |
| Aug 29, 2022 | 101.18 |
| Aug 26, 2022 | 101.17 |
| Aug 25, 2022 | 101.23 |
| Aug 24, 2022 | 101.19 |
| Aug 23, 2022 | 101.21 |
| Aug 22, 2022 | 101.32 |
| Aug 19, 2022 | 101.43 |
| Aug 18, 2022 | 101.51 |
| Aug 17, 2022 | 101.59 |
| Aug 16, 2022 | 101.66 |
| Aug 15, 2022 | 101.72 |
| Aug 12, 2022 | 101.86 |
| Aug 11, 2022 | 101.97 |
| Aug 10, 2022 | 102.14 |
| Aug 9, 2022 | 102.38 |
| Aug 8, 2022 | 102.61 |
| Aug 5, 2022 | 102.71 |
| Aug 4, 2022 | 102.83 |
| Aug 3, 2022 | 102.94 |
| Aug 2, 2022 | 103.05 |
| Aug 1, 2022 | 103.17 |
| Jul 29, 2022 | 103.24 |
| Jul 28, 2022 | 103.40 |
| Jul 27, 2022 | 103.55 |
| Jul 26, 2022 | 103.72 |
| Jul 25, 2022 | 103.89 |
| Jul 22, 2022 | 104.01 |
| Jul 21, 2022 | 104.15 |
| Jul 20, 2022 | 104.36 |
| Jul 19, 2022 | 104.58 |
| Jul 18, 2022 | 104.84 |
| Jul 15, 2022 | 105.30 |
| Jul 14, 2022 | 105.67 |
| Jul 13, 2022 | 106.05 |
| Jul 12, 2022 | 106.43 |
| Jul 11, 2022 | 106.87 |
| Jul 8, 2022 | 107.24 |
| Jul 7, 2022 | 107.55 |
| Jul 6, 2022 | 107.82 |
| Jul 5, 2022 | 108.10 |
| Jul 1, 2022 | 108.33 |
| Jun 30, 2022 | 108.59 |
| Jun 29, 2022 | 108.82 |
| Jun 28, 2022 | 108.99 |
| Jun 27, 2022 | 109.17 |
| Jun 24, 2022 | 109.35 |
| Jun 23, 2022 | 109.47 |
| Jun 22, 2022 | 109.66 |
| Jun 21, 2022 | 109.89 |
| Jun 17, 2022 | 110.16 |
| Jun 16, 2022 | 110.38 |
| Jun 15, 2022 | 110.66 |
| Jun 14, 2022 | 110.87 |
| Jun 13, 2022 | 111.07 |
| Jun 10, 2022 | 111.21 |
| Jun 9, 2022 | 111.33 |
| Jun 8, 2022 | 111.46 |
| Jun 7, 2022 | 111.52 |
| Jun 6, 2022 | 111.50 |
| Jun 3, 2022 | 111.51 |
| Jun 2, 2022 | 111.55 |
| Jun 1, 2022 | 111.61 |
| May 31, 2022 | 111.72 |
| May 27, 2022 | 111.85 |
| May 26, 2022 | 111.94 |
| May 25, 2022 | 112.05 |
| May 24, 2022 | 112.18 |
| May 23, 2022 | 112.26 |
| May 20, 2022 | 112.31 |
| May 19, 2022 | 112.39 |
| May 18, 2022 | 112.50 |
| May 17, 2022 | 112.55 |
| May 16, 2022 | 112.57 |
| May 13, 2022 | 112.68 |
| May 12, 2022 | 112.78 |
| May 11, 2022 | 112.90 |
| May 10, 2022 | 113.02 |
| May 9, 2022 | 113.10 |
| May 6, 2022 | 113.13 |
| May 5, 2022 | 113.11 |
| May 4, 2022 | 113.02 |
| May 3, 2022 | 112.92 |
| May 2, 2022 | 112.90 |
| Apr 29, 2022 | 112.90 |
| Apr 28, 2022 | 112.92 |
| Apr 27, 2022 | 112.87 |
| Apr 26, 2022 | 112.92 |
| Apr 25, 2022 | 113.01 |
| Apr 22, 2022 | 113.13 |
| Apr 21, 2022 | 113.35 |
| Apr 20, 2022 | 113.54 |
| Apr 19, 2022 | 113.69 |
| Apr 18, 2022 | 113.89 |
| Apr 14, 2022 | 114.08 |
| Apr 13, 2022 | 114.34 |
| Apr 12, 2022 | 114.58 |
| Apr 11, 2022 | 114.91 |
| Apr 8, 2022 | 115.21 |
| Apr 7, 2022 | 115.48 |
| Apr 6, 2022 | 115.72 |
| Apr 5, 2022 | 116.00 |
| Apr 4, 2022 | 116.27 |
| Apr 1, 2022 | 116.47 |
| Mar 31, 2022 | 116.65 |
| Mar 30, 2022 | 116.91 |
| Mar 29, 2022 | 117.12 |
| Mar 28, 2022 | 117.31 |
| Mar 25, 2022 | 117.56 |
| Mar 24, 2022 | 117.87 |
| Mar 23, 2022 | 118.17 |
| Mar 22, 2022 | 118.41 |
| Mar 21, 2022 | 118.59 |
| Mar 18, 2022 | 118.81 |
| Mar 17, 2022 | 119.03 |
| Mar 16, 2022 | 119.32 |
| Mar 15, 2022 | 119.58 |
| Mar 14, 2022 | 119.94 |
| Mar 11, 2022 | 120.33 |
| Mar 10, 2022 | 120.75 |
| Mar 9, 2022 | 121.12 |
| Mar 8, 2022 | 121.42 |
| Mar 7, 2022 | 121.74 |
| Mar 4, 2022 | 121.97 |
| Mar 3, 2022 | 122.15 |
| Mar 2, 2022 | 122.28 |
| Mar 1, 2022 | 122.49 |
| Feb 28, 2022 | 122.83 |
| Feb 25, 2022 | 123.15 |
| Feb 24, 2022 | 123.44 |
| Feb 23, 2022 | 123.81 |
| Feb 22, 2022 | 124.24 |
| Feb 18, 2022 | 124.59 |
| Feb 17, 2022 | 124.96 |
| Feb 16, 2022 | 125.30 |
| Feb 15, 2022 | 125.63 |
| Feb 14, 2022 | 125.87 |
| Feb 11, 2022 | 126.07 |
| Feb 10, 2022 | 126.15 |
| Feb 9, 2022 | 126.21 |
| Feb 8, 2022 | 126.28 |
| Feb 7, 2022 | 126.43 |
| Feb 4, 2022 | 126.66 |
| Feb 3, 2022 | 126.92 |
| Feb 2, 2022 | 127.25 |
| Feb 1, 2022 | 127.52 |
| Jan 31, 2022 | 127.82 |
| Jan 28, 2022 | 128.09 |
| Jan 27, 2022 | 128.38 |
| Jan 26, 2022 | 128.65 |
| Jan 25, 2022 | 128.95 |
| Jan 24, 2022 | 129.18 |
| Jan 21, 2022 | 129.37 |
| Jan 20, 2022 | 129.60 |
| Jan 19, 2022 | 129.82 |
| Jan 18, 2022 | 129.99 |
| Jan 14, 2022 | 130.14 |
| Jan 13, 2022 | 130.24 |
| Jan 12, 2022 | 130.34 |
| Jan 11, 2022 | 130.38 |
| Jan 10, 2022 | 130.40 |
| Jan 7, 2022 | 130.45 |
| Jan 6, 2022 | 130.47 |
| Jan 5, 2022 | 130.50 |
| Jan 4, 2022 | 130.53 |
| Jan 3, 2022 | 130.56 |
| Dec 31, 2021 | 130.60 |
| Dec 30, 2021 | 130.69 |
| Dec 29, 2021 | 130.75 |
| Dec 28, 2021 | 130.80 |
| Dec 27, 2021 | 130.86 |
| Dec 23, 2021 | 130.92 |
| Dec 22, 2021 | 130.95 |
| Dec 21, 2021 | 130.99 |
| Dec 20, 2021 | 131.05 |
| Dec 17, 2021 | 131.19 |
| Dec 16, 2021 | 131.26 |
| Dec 15, 2021 | 131.22 |
| Dec 14, 2021 | 131.20 |
| Dec 13, 2021 | 131.22 |
| Dec 10, 2021 | 131.26 |
| Dec 9, 2021 | 131.28 |
| Dec 8, 2021 | 131.37 |
| Dec 7, 2021 | 131.41 |
| Dec 6, 2021 | 131.51 |
| Dec 3, 2021 | 131.63 |
| Dec 2, 2021 | 131.81 |
| Dec 1, 2021 | 131.97 |
| Nov 30, 2021 | 132.22 |
| Nov 29, 2021 | 132.50 |
| Nov 26, 2021 | 132.69 |
| Nov 24, 2021 | 132.93 |
| Nov 23, 2021 | 133.11 |
| Nov 22, 2021 | 133.26 |
| Nov 19, 2021 | 133.46 |
| Nov 18, 2021 | 133.67 |
| Nov 17, 2021 | 133.84 |
| Nov 16, 2021 | 134.01 |
| Nov 15, 2021 | 134.15 |
| Nov 12, 2021 | 134.44 |
| Nov 11, 2021 | 134.69 |
| Nov 10, 2021 | 134.93 |
| Nov 9, 2021 | 135.16 |
| Nov 8, 2021 | 135.36 |
| Nov 5, 2021 | 135.55 |
| Nov 4, 2021 | 135.72 |
| Nov 3, 2021 | 135.92 |
| Nov 2, 2021 | 136.14 |
| Nov 1, 2021 | 136.30 |
| Oct 29, 2021 | 136.48 |
| Oct 28, 2021 | 136.71 |
| Oct 27, 2021 | 136.95 |
| Oct 26, 2021 | 137.21 |
| Oct 25, 2021 | 137.42 |
| Oct 22, 2021 | 137.56 |
| Oct 21, 2021 | 137.63 |
| Oct 20, 2021 | 137.74 |
| Oct 19, 2021 | 137.73 |
| Oct 18, 2021 | 137.77 |
| Oct 15, 2021 | 137.82 |
| Oct 14, 2021 | 137.88 |
| Oct 13, 2021 | 137.95 |
| Oct 12, 2021 | 138.12 |
| Oct 11, 2021 | 138.27 |
| Oct 8, 2021 | 138.42 |
| Oct 7, 2021 | 138.50 |
| Oct 6, 2021 | 138.59 |
| Oct 5, 2021 | 138.73 |
| Oct 4, 2021 | 138.90 |
| Oct 1, 2021 | 139.08 |
| Sep 30, 2021 | 139.15 |
| Sep 29, 2021 | 139.31 |
| Sep 28, 2021 | 139.44 |
| Sep 27, 2021 | 139.46 |
| Sep 24, 2021 | 139.50 |
| Sep 23, 2021 | 139.50 |
| Sep 22, 2021 | 139.44 |
| Sep 21, 2021 | 139.39 |
| Sep 20, 2021 | 139.45 |
| Sep 17, 2021 | 139.47 |
| Sep 16, 2021 | 139.45 |
| Sep 15, 2021 | 139.43 |
| Sep 14, 2021 | 139.38 |
| Sep 13, 2021 | 139.38 |
| Sep 10, 2021 | 139.34 |
| Sep 9, 2021 | 139.24 |
| Sep 8, 2021 | 139.16 |
| Sep 7, 2021 | 139.05 |
| Sep 3, 2021 | 138.96 |
| Sep 2, 2021 | 138.77 |
| Sep 1, 2021 | 138.58 |
| Aug 31, 2021 | 138.46 |
| Aug 30, 2021 | 138.34 |
| Aug 27, 2021 | 138.17 |
| Aug 26, 2021 | 138.07 |
| Aug 25, 2021 | 138.05 |
| Aug 24, 2021 | 138.00 |
| Aug 23, 2021 | 137.96 |
| Aug 20, 2021 | 137.95 |
| Aug 19, 2021 | 137.95 |
| Aug 18, 2021 | 137.91 |
| Aug 17, 2021 | 137.89 |
| Aug 16, 2021 | 137.85 |
| Aug 13, 2021 | 137.83 |
| Aug 12, 2021 | 137.83 |
| Aug 11, 2021 | 137.85 |
| Aug 10, 2021 | 137.89 |
| Aug 9, 2021 | 137.97 |
| Aug 6, 2021 | 138.05 |
| Aug 5, 2021 | 138.08 |
| Aug 4, 2021 | 138.12 |
| Aug 3, 2021 | 138.18 |
| Aug 2, 2021 | 138.18 |
| Jul 30, 2021 | 138.21 |
| Jul 29, 2021 | 138.24 |
| Jul 28, 2021 | 138.27 |
| Jul 27, 2021 | 138.34 |
| Jul 26, 2021 | 138.41 |
| Jul 23, 2021 | 138.43 |
| Jul 22, 2021 | 138.35 |
| Jul 21, 2021 | 138.43 |
| Jul 20, 2021 | 138.47 |
| Jul 19, 2021 | 138.47 |
| Jul 16, 2021 | 138.55 |
| Jul 15, 2021 | 138.51 |
| Jul 14, 2021 | 138.51 |
| Jul 13, 2021 | 138.51 |
| Jul 12, 2021 | 138.52 |
| Jul 9, 2021 | 138.50 |
| Jul 8, 2021 | 138.47 |
| Jul 7, 2021 | 138.47 |
| Jul 6, 2021 | 138.40 |
| Jul 2, 2021 | 138.39 |
| Jul 1, 2021 | 138.30 |
| Jun 30, 2021 | 138.16 |
| Jun 29, 2021 | 138.02 |
| Jun 28, 2021 | 137.88 |
| Jun 25, 2021 | 137.76 |
| Jun 24, 2021 | 137.59 |
| Jun 23, 2021 | 137.42 |
| Jun 22, 2021 | 137.25 |
| Jun 21, 2021 | 137.10 |
| Jun 18, 2021 | 136.98 |
| Jun 17, 2021 | 136.91 |
| Jun 16, 2021 | 136.80 |
| Jun 15, 2021 | 136.65 |
| Jun 14, 2021 | 136.48 |
| Jun 11, 2021 | 136.27 |
| Jun 10, 2021 | 136.01 |
| Jun 9, 2021 | 135.74 |
| Jun 8, 2021 | 135.50 |
| Jun 7, 2021 | 135.26 |
| Jun 4, 2021 | 134.97 |
| Jun 3, 2021 | 134.62 |
| Jun 2, 2021 | 134.25 |
| Jun 1, 2021 | 133.89 |
| May 28, 2021 | 133.51 |
| May 27, 2021 | 133.13 |
| May 26, 2021 | 132.78 |
| May 25, 2021 | 132.43 |
| May 24, 2021 | 132.01 |
| May 21, 2021 | 131.58 |
| May 20, 2021 | 131.13 |
| May 19, 2021 | 130.69 |
| May 18, 2021 | 130.23 |
| May 17, 2021 | 129.81 |
| May 14, 2021 | 129.30 |
| May 13, 2021 | 128.71 |
| May 12, 2021 | 128.16 |
| May 11, 2021 | 127.71 |
| May 10, 2021 | 127.15 |
| May 7, 2021 | 126.48 |
| May 6, 2021 | 125.80 |
| May 5, 2021 | 125.19 |
| May 4, 2021 | 124.64 |
| May 3, 2021 | 124.07 |
| Apr 30, 2021 | 123.53 |
| Apr 29, 2021 | 123.01 |
| Apr 28, 2021 | 122.45 |
| Apr 27, 2021 | 121.91 |
| Apr 26, 2021 | 121.53 |
| Apr 23, 2021 | 121.18 |
| Apr 22, 2021 | 120.78 |
| Apr 21, 2021 | 120.40 |
| Apr 20, 2021 | 120.08 |
| Apr 19, 2021 | 119.71 |
| Apr 16, 2021 | 119.30 |
| Apr 15, 2021 | 118.86 |
| Apr 14, 2021 | 118.47 |
| Apr 13, 2021 | 118.07 |
| Apr 12, 2021 | 117.63 |
| Apr 9, 2021 | 117.20 |
| Apr 8, 2021 | 116.81 |
| Apr 7, 2021 | 116.42 |
| Apr 6, 2021 | 116.04 |
| Apr 5, 2021 | 115.68 |
| Apr 1, 2021 | 115.38 |
| Mar 31, 2021 | 115.11 |
| Mar 30, 2021 | 114.89 |
| Mar 29, 2021 | 114.67 |
| Mar 26, 2021 | 114.47 |
| Mar 25, 2021 | 114.28 |
| Mar 24, 2021 | 114.20 |
| Mar 23, 2021 | 114.18 |
| Mar 22, 2021 | 114.19 |
| Mar 19, 2021 | 114.19 |
| Mar 18, 2021 | 114.14 |
| Mar 17, 2021 | 113.99 |
| Mar 16, 2021 | 113.83 |
| Mar 15, 2021 | 113.73 |
| Mar 12, 2021 | 113.67 |
| Mar 11, 2021 | 113.59 |
| Mar 10, 2021 | 113.58 |
| Mar 9, 2021 | 113.53 |
| Mar 8, 2021 | 113.49 |
| Mar 5, 2021 | 113.41 |
| Mar 4, 2021 | 113.40 |
| Mar 3, 2021 | 113.47 |
| Mar 2, 2021 | 113.48 |
| Mar 1, 2021 | 113.45 |
| Feb 26, 2021 | 113.45 |
| Feb 25, 2021 | 113.47 |
| Feb 24, 2021 | 113.51 |
| Feb 23, 2021 | 113.53 |
| Feb 22, 2021 | 113.58 |
| Feb 19, 2021 | 113.67 |
| Feb 18, 2021 | 113.73 |
| Feb 17, 2021 | 113.85 |
| Feb 16, 2021 | 113.94 |
| Feb 12, 2021 | 114.02 |
| Feb 11, 2021 | 113.95 |
| Feb 10, 2021 | 113.85 |
| Feb 9, 2021 | 113.78 |
| Feb 8, 2021 | 113.75 |
| Feb 5, 2021 | 113.74 |
| Feb 4, 2021 | 113.75 |
| Feb 3, 2021 | 113.77 |
| Feb 2, 2021 | 113.83 |
| Feb 1, 2021 | 113.90 |
| Jan 29, 2021 | 114.00 |
| Jan 28, 2021 | 114.23 |
| Jan 27, 2021 | 114.30 |
| Jan 26, 2021 | 114.26 |
| Jan 25, 2021 | 114.28 |
| Jan 22, 2021 | 114.34 |
| Jan 21, 2021 | 114.31 |
| Jan 20, 2021 | 114.06 |
| Jan 19, 2021 | 113.86 |
| Jan 15, 2021 | 113.60 |
| Jan 14, 2021 | 113.39 |
| Jan 13, 2021 | 113.10 |
| Jan 12, 2021 | 112.73 |
| Jan 11, 2021 | 112.29 |
| Jan 8, 2021 | 111.81 |
| Jan 7, 2021 | 111.40 |
| Jan 6, 2021 | 111.01 |
| Jan 5, 2021 | 110.72 |
| Jan 4, 2021 | 110.46 |
| Dec 31, 2020 | 110.25 |
| Dec 30, 2020 | 110.03 |
| Dec 29, 2020 | 109.81 |
| Dec 28, 2020 | 109.64 |
| Dec 24, 2020 | 109.45 |
| Dec 23, 2020 | 109.27 |
| Dec 22, 2020 | 109.12 |
| Dec 21, 2020 | 109.03 |
| Dec 18, 2020 | 108.85 |
| Dec 17, 2020 | 108.65 |
| Dec 16, 2020 | 108.43 |
| Dec 15, 2020 | 108.22 |
| Dec 14, 2020 | 108.00 |
| Dec 11, 2020 | 107.78 |
| Dec 10, 2020 | 107.56 |
| Dec 9, 2020 | 107.33 |
| Dec 8, 2020 | 107.08 |
| Dec 7, 2020 | 106.80 |
| Dec 4, 2020 | 106.51 |
| Dec 3, 2020 | 106.13 |
| Dec 2, 2020 | 105.76 |
| Dec 1, 2020 | 105.45 |
| Nov 30, 2020 | 105.11 |
| Nov 27, 2020 | 104.89 |
| Nov 25, 2020 | 104.69 |
| Nov 24, 2020 | 104.46 |
| Nov 23, 2020 | 104.14 |
| Nov 20, 2020 | 103.84 |
| Nov 19, 2020 | 103.54 |
| Nov 18, 2020 | 103.20 |
| Nov 17, 2020 | 102.88 |
| Nov 16, 2020 | 102.53 |
| Nov 13, 2020 | 102.16 |
| Nov 12, 2020 | 101.89 |
| Nov 11, 2020 | 101.78 |
| Nov 10, 2020 | 101.58 |
| Nov 9, 2020 | 101.34 |
| Nov 6, 2020 | 101.18 |
| Nov 5, 2020 | 101.19 |
| Nov 4, 2020 | 101.16 |
| Nov 3, 2020 | 101.17 |
| Nov 2, 2020 | 101.14 |
| Oct 30, 2020 | 101.12 |
| Oct 29, 2020 | 101.14 |
| Oct 28, 2020 | 101.19 |
| Oct 27, 2020 | 101.27 |
| Oct 26, 2020 | 101.33 |
| Oct 23, 2020 | 101.35 |
| Oct 22, 2020 | 101.34 |
| Oct 21, 2020 | 101.39 |
| Oct 20, 2020 | 101.39 |
| Oct 19, 2020 | 101.33 |
| Oct 16, 2020 | 101.26 |
| Oct 15, 2020 | 101.14 |
| Oct 14, 2020 | 101.05 |
| Oct 13, 2020 | 100.95 |
| Oct 12, 2020 | 100.86 |
| Oct 9, 2020 | 100.69 |
| Oct 8, 2020 | 100.57 |
| Oct 7, 2020 | 100.46 |
| Oct 6, 2020 | 100.40 |
| Oct 5, 2020 | 100.41 |
| Oct 2, 2020 | 100.41 |
| Oct 1, 2020 | 100.49 |
| Sep 30, 2020 | 100.75 |
| Sep 29, 2020 | 100.97 |
| Sep 28, 2020 | 101.13 |
| Sep 25, 2020 | 101.29 |
| Sep 24, 2020 | 101.49 |
| Sep 23, 2020 | 101.71 |
| Sep 22, 2020 | 101.89 |
| Sep 21, 2020 | 101.96 |
| Sep 18, 2020 | 102.04 |
| Sep 17, 2020 | 101.98 |
| Sep 16, 2020 | 101.95 |
| Sep 15, 2020 | 101.92 |
| Sep 14, 2020 | 101.98 |
| Sep 11, 2020 | 102.04 |
| Sep 10, 2020 | 102.12 |
| Sep 9, 2020 | 102.22 |
| Sep 8, 2020 | 102.25 |
| Sep 4, 2020 | 102.23 |
| Sep 3, 2020 | 102.19 |
| Sep 2, 2020 | 102.14 |
| Sep 1, 2020 | 102.10 |
| Aug 31, 2020 | 102.11 |
| Aug 28, 2020 | 102.10 |
| Aug 27, 2020 | 102.08 |
| Aug 26, 2020 | 102.10 |
| Aug 25, 2020 | 102.14 |
| Aug 24, 2020 | 102.15 |
| Aug 21, 2020 | 102.14 |
| Aug 20, 2020 | 102.17 |
| Aug 19, 2020 | 102.36 |
| Aug 18, 2020 | 102.59 |
| Aug 17, 2020 | 102.89 |
| Aug 14, 2020 | 103.15 |
| Aug 13, 2020 | 103.24 |
| Aug 12, 2020 | 103.29 |
| Aug 11, 2020 | 103.21 |
| Aug 10, 2020 | 103.14 |
| Aug 7, 2020 | 103.08 |
| Aug 6, 2020 | 103.08 |
| Aug 5, 2020 | 103.08 |
| Aug 4, 2020 | 103.02 |
| Aug 3, 2020 | 102.92 |
| Jul 31, 2020 | 102.79 |
| Jul 30, 2020 | 102.75 |
| Jul 29, 2020 | 102.68 |
| Jul 28, 2020 | 102.63 |
| Jul 27, 2020 | 102.52 |
| Jul 24, 2020 | 102.37 |
| Jul 23, 2020 | 102.22 |
| Jul 22, 2020 | 102.16 |
| Jul 21, 2020 | 101.96 |
| Jul 20, 2020 | 101.81 |
| Jul 17, 2020 | 101.67 |
| Jul 16, 2020 | 101.49 |
| Jul 15, 2020 | 101.27 |
| Jul 14, 2020 | 101.03 |
| Jul 13, 2020 | 100.90 |
| Jul 10, 2020 | 100.87 |
| Jul 9, 2020 | 100.89 |
| Jul 8, 2020 | 100.91 |
| Jul 7, 2020 | 100.85 |
| Jul 6, 2020 | 100.74 |
| Jul 2, 2020 | 100.56 |
| Jul 1, 2020 | 100.37 |
| Jun 30, 2020 | 100.15 |
| Jun 29, 2020 | 99.98 |
| Jun 26, 2020 | 99.94 |
| Jun 25, 2020 | 99.88 |
| Jun 24, 2020 | 99.81 |
| Jun 23, 2020 | 99.81 |
| Jun 22, 2020 | 99.67 |
| Jun 19, 2020 | 99.52 |
| Jun 18, 2020 | 99.36 |
| Jun 17, 2020 | 99.16 |
| Jun 16, 2020 | 98.96 |
| Jun 15, 2020 | 98.55 |
| Jun 12, 2020 | 98.19 |
| Jun 11, 2020 | 97.83 |
| Jun 10, 2020 | 97.64 |
| Jun 9, 2020 | 97.36 |
| Jun 8, 2020 | 96.95 |
| Jun 5, 2020 | 96.57 |
| Jun 4, 2020 | 96.05 |
| Jun 3, 2020 | 95.63 |
| Jun 2, 2020 | 95.10 |
| Jun 1, 2020 | 94.76 |
| May 29, 2020 | 94.63 |
| May 28, 2020 | 94.57 |
| May 27, 2020 | 94.62 |
| May 26, 2020 | 94.60 |
| May 22, 2020 | 94.88 |
| May 21, 2020 | 95.06 |
| May 20, 2020 | 95.48 |
| May 19, 2020 | 95.90 |
| May 18, 2020 | 96.31 |
| May 15, 2020 | 96.79 |
| May 14, 2020 | 97.39 |
| May 13, 2020 | 98.00 |
| May 12, 2020 | 98.51 |
| May 11, 2020 | 98.94 |
| May 8, 2020 | 99.20 |
| May 7, 2020 | 99.52 |
| May 6, 2020 | 99.99 |
| May 5, 2020 | 100.51 |
| May 4, 2020 | 101.12 |
| May 1, 2020 | 101.79 |
| Apr 30, 2020 | 102.44 |
| Apr 29, 2020 | 103.05 |
| Apr 28, 2020 | 103.69 |
| Apr 27, 2020 | 104.44 |
| Apr 24, 2020 | 105.19 |
| Apr 23, 2020 | 106.03 |
| Apr 22, 2020 | 106.89 |
| Apr 21, 2020 | 107.76 |
| Apr 20, 2020 | 108.62 |
| Apr 17, 2020 | 109.39 |
| Apr 16, 2020 | 110.10 |
| Apr 15, 2020 | 110.93 |
| Apr 14, 2020 | 111.68 |
| Apr 13, 2020 | 112.31 |
| Apr 9, 2020 | 113.01 |
| Apr 8, 2020 | 113.72 |
| Apr 7, 2020 | 114.42 |
| Apr 6, 2020 | 115.11 |
| Apr 3, 2020 | 115.78 |
| Apr 2, 2020 | 116.70 |
| Apr 1, 2020 | 117.60 |
| Mar 31, 2020 | 118.45 |
| Mar 30, 2020 | 119.17 |
| Mar 27, 2020 | 119.84 |
| Mar 26, 2020 | 120.51 |
| Mar 25, 2020 | 121.07 |
| Mar 24, 2020 | 121.78 |
| Mar 23, 2020 | 122.55 |
| Mar 20, 2020 | 123.43 |
| Mar 19, 2020 | 124.23 |
| Mar 18, 2020 | 124.79 |
| Mar 17, 2020 | 125.33 |
| Mar 16, 2020 | 125.75 |
| Mar 13, 2020 | 126.31 |
| Mar 12, 2020 | 126.56 |
| Mar 11, 2020 | 126.98 |
| Mar 10, 2020 | 127.17 |
| Mar 9, 2020 | 127.30 |
| Mar 6, 2020 | 127.47 |
| Mar 5, 2020 | 127.55 |
| Mar 4, 2020 | 127.58 |
| Mar 3, 2020 | 127.56 |
| Mar 2, 2020 | 127.65 |
| Feb 28, 2020 | 127.70 |
| Feb 27, 2020 | 127.84 |
| Feb 26, 2020 | 127.93 |
| Feb 25, 2020 | 127.95 |
| Feb 24, 2020 | 127.98 |
| Feb 21, 2020 | 127.93 |
| Feb 20, 2020 | 127.84 |
| Feb 19, 2020 | 127.70 |
| Feb 18, 2020 | 127.52 |
| Feb 14, 2020 | 127.27 |
| Feb 13, 2020 | 126.90 |
| Feb 12, 2020 | 126.57 |
| Feb 11, 2020 | 126.20 |
| Feb 10, 2020 | 125.87 |
| Feb 7, 2020 | 125.58 |
| Feb 6, 2020 | 125.30 |
| Feb 5, 2020 | 125.03 |
| Feb 4, 2020 | 124.74 |
| Feb 3, 2020 | 124.38 |
| Jan 31, 2020 | 124.12 |
| Jan 30, 2020 | 123.90 |
| Jan 29, 2020 | 123.67 |
| Jan 28, 2020 | 123.40 |
| Jan 27, 2020 | 123.15 |
| Jan 24, 2020 | 122.89 |
| Jan 23, 2020 | 122.64 |
| Jan 22, 2020 | 122.36 |
| Jan 21, 2020 | 122.07 |
| Jan 17, 2020 | 121.86 |
| Jan 16, 2020 | 121.64 |
| Jan 15, 2020 | 121.44 |
| Jan 14, 2020 | 121.29 |
| Jan 13, 2020 | 121.12 |
| Jan 10, 2020 | 120.96 |
| Jan 9, 2020 | 120.80 |
| Jan 8, 2020 | 120.65 |
| Jan 7, 2020 | 120.46 |
| Jan 6, 2020 | 120.29 |
| Jan 3, 2020 | 119.91 |
| Jan 2, 2020 | 119.53 |
| Dec 31, 2019 | 119.13 |
| Dec 30, 2019 | 118.71 |
| Dec 27, 2019 | 118.32 |
| Dec 26, 2019 | 117.89 |
| Dec 24, 2019 | 117.43 |
| Dec 23, 2019 | 116.97 |
| Dec 20, 2019 | 116.53 |
| Dec 19, 2019 | 116.06 |
| Dec 18, 2019 | 115.60 |
| Dec 17, 2019 | 115.18 |
| Dec 16, 2019 | 114.76 |
| Dec 13, 2019 | 114.39 |
| Dec 12, 2019 | 113.95 |
| Dec 11, 2019 | 113.47 |
| Dec 10, 2019 | 112.98 |
| Dec 9, 2019 | 112.57 |
| Dec 6, 2019 | 112.14 |
| Dec 5, 2019 | 111.73 |
| Dec 4, 2019 | 111.32 |
| Dec 3, 2019 | 110.92 |
| Dec 2, 2019 | 110.54 |
| Nov 29, 2019 | 110.16 |
| Nov 27, 2019 | 109.80 |
| Nov 26, 2019 | 109.42 |
| Nov 25, 2019 | 109.01 |
| Nov 22, 2019 | 108.65 |
| Nov 21, 2019 | 108.32 |
| Nov 20, 2019 | 107.95 |
| Nov 19, 2019 | 107.60 |
| Nov 18, 2019 | 107.18 |
| Nov 15, 2019 | 106.77 |
| Nov 14, 2019 | 106.37 |
| Nov 13, 2019 | 106.00 |
| Nov 12, 2019 | 105.60 |
| Nov 11, 2019 | 105.21 |
| Nov 8, 2019 | 104.82 |
| Nov 7, 2019 | 104.43 |
| Nov 6, 2019 | 104.01 |
| Nov 5, 2019 | 103.55 |
| Nov 4, 2019 | 103.09 |
| Nov 1, 2019 | 102.60 |
| Oct 31, 2019 | 102.15 |
| Oct 30, 2019 | 101.73 |
| Oct 29, 2019 | 101.30 |
| Oct 28, 2019 | 100.93 |
| Oct 25, 2019 | 100.53 |
| Oct 24, 2019 | 100.16 |
| Oct 23, 2019 | 99.76 |
| Oct 22, 2019 | 99.63 |
| Oct 21, 2019 | 99.46 |
| Oct 18, 2019 | 99.34 |
| Oct 17, 2019 | 99.24 |
| Oct 16, 2019 | 99.12 |
| Oct 15, 2019 | 99.05 |
| Oct 14, 2019 | 99.01 |
| Oct 11, 2019 | 99.04 |
| Oct 10, 2019 | 99.06 |
| Oct 9, 2019 | 99.11 |
| Oct 8, 2019 | 99.18 |
| Oct 7, 2019 | 99.21 |
| Oct 4, 2019 | 99.26 |
| Oct 3, 2019 | 99.29 |
| Oct 2, 2019 | 99.43 |
| Oct 1, 2019 | 99.60 |
| Sep 30, 2019 | 99.74 |
| Sep 27, 2019 | 99.82 |
| Sep 26, 2019 | 99.96 |
| Sep 25, 2019 | 100.08 |
| Sep 24, 2019 | 100.26 |
| Sep 23, 2019 | 100.44 |
| Sep 20, 2019 | 100.63 |
| Sep 19, 2019 | 100.78 |
| Sep 18, 2019 | 100.93 |
| Sep 17, 2019 | 101.09 |
| Sep 16, 2019 | 101.25 |
| Sep 13, 2019 | 101.43 |
| Sep 12, 2019 | 101.60 |
| Sep 11, 2019 | 101.80 |
| Sep 10, 2019 | 102.03 |
| Sep 9, 2019 | 102.27 |
| Sep 6, 2019 | 102.49 |
| Sep 5, 2019 | 102.66 |
| Sep 4, 2019 | 102.84 |
| Sep 3, 2019 | 103.06 |
| Aug 30, 2019 | 103.31 |
| Aug 29, 2019 | 103.55 |
| Aug 28, 2019 | 103.78 |
| Aug 27, 2019 | 104.02 |
| Aug 26, 2019 | 104.24 |
| Aug 23, 2019 | 104.48 |
| Aug 22, 2019 | 104.71 |
| Aug 21, 2019 | 104.89 |
| Aug 20, 2019 | 105.08 |
| Aug 19, 2019 | 105.29 |
| Aug 16, 2019 | 105.44 |
| Aug 15, 2019 | 105.61 |
| Aug 14, 2019 | 105.78 |
| Aug 13, 2019 | 105.91 |
| Aug 12, 2019 | 105.95 |
| Aug 9, 2019 | 105.95 |
| Aug 8, 2019 | 105.97 |
| Aug 7, 2019 | 105.94 |
| Aug 6, 2019 | 105.95 |
| Aug 5, 2019 | 105.94 |
| Aug 2, 2019 | 105.93 |
| Aug 1, 2019 | 105.89 |
| Jul 31, 2019 | 105.87 |
| Jul 30, 2019 | 105.80 |
| Jul 29, 2019 | 105.72 |
| Jul 26, 2019 | 105.68 |
| Jul 25, 2019 | 105.59 |
| Jul 24, 2019 | 105.48 |
| Jul 23, 2019 | 105.30 |
| Jul 22, 2019 | 105.13 |
| Jul 19, 2019 | 104.97 |
| Jul 18, 2019 | 104.81 |
| Jul 17, 2019 | 104.61 |
| Jul 16, 2019 | 104.46 |
| Jul 15, 2019 | 104.28 |
| Jul 12, 2019 | 104.05 |
| Jul 11, 2019 | 103.82 |
| Jul 10, 2019 | 103.62 |
| Jul 9, 2019 | 103.40 |
| Jul 8, 2019 | 103.16 |
| Jul 5, 2019 | 102.89 |
| Jul 3, 2019 | 102.58 |
| Jul 2, 2019 | 102.29 |
| Jul 1, 2019 | 101.97 |
| Jun 28, 2019 | 101.61 |
| Jun 27, 2019 | 101.28 |
| Jun 26, 2019 | 100.98 |
| Jun 25, 2019 | 100.71 |
| Jun 24, 2019 | 100.45 |
| Jun 21, 2019 | 100.17 |
| Jun 20, 2019 | 99.88 |
| Jun 19, 2019 | 99.58 |
| Jun 18, 2019 | 99.33 |
| Jun 17, 2019 | 99.10 |
| Jun 14, 2019 | 98.89 |
| Jun 13, 2019 | 98.64 |
| Jun 12, 2019 | 98.38 |
| Jun 11, 2019 | 98.15 |
| Jun 10, 2019 | 97.86 |
| Jun 7, 2019 | 97.55 |
| Jun 6, 2019 | 97.23 |
| Jun 5, 2019 | 96.92 |
| Jun 4, 2019 | 96.60 |
| Jun 3, 2019 | 96.34 |
| May 31, 2019 | 96.13 |
| May 30, 2019 | 95.94 |
| May 29, 2019 | 95.73 |
| May 28, 2019 | 95.55 |
| May 24, 2019 | 95.34 |
| May 23, 2019 | 95.13 |
| May 22, 2019 | 94.94 |
| May 21, 2019 | 94.72 |
| May 20, 2019 | 94.46 |
| May 17, 2019 | 94.22 |
| May 16, 2019 | 93.97 |
| May 15, 2019 | 93.72 |
| May 14, 2019 | 93.51 |
| May 13, 2019 | 93.33 |
| May 10, 2019 | 93.17 |
| May 9, 2019 | 92.96 |
| May 8, 2019 | 92.77 |
| May 7, 2019 | 92.55 |
| May 6, 2019 | 92.34 |
| May 3, 2019 | 92.11 |
| May 2, 2019 | 91.83 |
| May 1, 2019 | 91.61 |
| Apr 30, 2019 | 91.39 |
| Apr 29, 2019 | 91.23 |
| Apr 26, 2019 | 91.10 |
| Apr 25, 2019 | 91.01 |
| Apr 24, 2019 | 90.94 |
| Apr 23, 2019 | 90.86 |
| Apr 22, 2019 | 90.77 |
| Apr 18, 2019 | 90.70 |
| Apr 17, 2019 | 90.62 |
| Apr 16, 2019 | 90.52 |
| Apr 15, 2019 | 90.39 |
| Apr 12, 2019 | 90.24 |
| Apr 11, 2019 | 90.07 |
| Apr 10, 2019 | 89.91 |
| Apr 9, 2019 | 89.75 |
| Apr 8, 2019 | 89.56 |
| Apr 5, 2019 | 89.36 |
| Apr 4, 2019 | 89.12 |
| Apr 3, 2019 | 88.89 |
| Apr 2, 2019 | 88.66 |
| Apr 1, 2019 | 88.48 |
| Mar 29, 2019 | 88.26 |
| Mar 28, 2019 | 88.07 |
| Mar 27, 2019 | 87.91 |
| Mar 26, 2019 | 87.78 |
| Mar 25, 2019 | 87.65 |
| Mar 22, 2019 | 87.55 |
| Mar 21, 2019 | 87.45 |
| Mar 20, 2019 | 87.30 |
| Mar 19, 2019 | 87.15 |
| Mar 18, 2019 | 86.97 |
| Mar 15, 2019 | 86.79 |
| Mar 14, 2019 | 86.64 |
| Mar 13, 2019 | 86.46 |
| Mar 12, 2019 | 86.24 |
| Mar 11, 2019 | 86.04 |
| Mar 8, 2019 | 85.85 |
| Mar 7, 2019 | 85.59 |
| Mar 6, 2019 | 85.41 |
| Mar 5, 2019 | 85.22 |
| Mar 4, 2019 | 85.07 |
| Mar 1, 2019 | 84.95 |
| Feb 28, 2019 | 84.80 |
| Feb 27, 2019 | 84.73 |
| Feb 26, 2019 | 84.67 |
| Feb 25, 2019 | 84.65 |
| Feb 22, 2019 | 84.62 |
| Feb 21, 2019 | 84.57 |
| Feb 20, 2019 | 84.58 |
| Feb 19, 2019 | 84.62 |
| Feb 15, 2019 | 84.66 |
| Feb 14, 2019 | 84.69 |
| Feb 13, 2019 | 84.69 |
| Feb 12, 2019 | 84.65 |
| Feb 11, 2019 | 84.63 |
| Feb 8, 2019 | 84.61 |
| Feb 7, 2019 | 84.58 |
| Feb 6, 2019 | 84.54 |
| Feb 5, 2019 | 84.55 |
| Feb 4, 2019 | 84.54 |
| Feb 1, 2019 | 84.58 |
| Jan 31, 2019 | 84.63 |
| Jan 30, 2019 | 84.69 |
| Jan 29, 2019 | 84.71 |
| Jan 28, 2019 | 84.79 |
| Jan 25, 2019 | 84.87 |
| Jan 24, 2019 | 84.98 |
| Jan 23, 2019 | 85.13 |
| Jan 22, 2019 | 85.27 |
| Jan 18, 2019 | 85.41 |
| Jan 17, 2019 | 85.51 |
| Jan 16, 2019 | 85.64 |
| Jan 15, 2019 | 85.77 |
| Jan 14, 2019 | 85.85 |
| Jan 11, 2019 | 85.90 |
| Jan 10, 2019 | 85.90 |
| Jan 9, 2019 | 85.91 |
| Jan 8, 2019 | 85.92 |
| Jan 7, 2019 | 85.88 |
| Jan 4, 2019 | 85.93 |
| Jan 3, 2019 | 85.97 |
| Jan 2, 2019 | 86.01 |
| Dec 31, 2018 | 86.05 |
| Dec 28, 2018 | 86.14 |
| Dec 27, 2018 | 86.27 |
| Dec 26, 2018 | 86.36 |
| Dec 24, 2018 | 86.46 |
| Dec 21, 2018 | 86.61 |
| Dec 20, 2018 | 86.73 |
| Dec 19, 2018 | 86.88 |
| Dec 18, 2018 | 87.00 |
| Dec 17, 2018 | 87.11 |
| Dec 14, 2018 | 87.24 |
| Dec 13, 2018 | 87.34 |
| Dec 12, 2018 | 87.41 |
| Dec 11, 2018 | 87.48 |
| Dec 10, 2018 | 87.55 |
| Dec 7, 2018 | 87.60 |
| Dec 6, 2018 | 87.62 |
| Dec 4, 2018 | 87.61 |
| Dec 3, 2018 | 87.59 |
| Nov 30, 2018 | 87.53 |
| Nov 29, 2018 | 87.51 |
| Nov 28, 2018 | 87.49 |
| Nov 27, 2018 | 87.45 |
| Nov 26, 2018 | 87.43 |
| Nov 23, 2018 | 87.39 |
| Nov 21, 2018 | 87.39 |
| Nov 20, 2018 | 87.39 |
| Nov 19, 2018 | 87.41 |
| Nov 16, 2018 | 87.42 |
| Nov 15, 2018 | 87.41 |
| Nov 14, 2018 | 87.42 |
| Nov 13, 2018 | 87.46 |
| Nov 12, 2018 | 87.42 |
| Nov 9, 2018 | 87.40 |
| Nov 8, 2018 | 87.35 |
| Nov 7, 2018 | 87.28 |
| Nov 6, 2018 | 87.24 |
| Nov 5, 2018 | 87.21 |
| Nov 2, 2018 | 87.19 |
| Nov 1, 2018 | 87.15 |
| Oct 31, 2018 | 87.15 |
| Oct 30, 2018 | 87.19 |
| Oct 29, 2018 | 87.24 |
| Oct 26, 2018 | 87.34 |
| Oct 25, 2018 | 87.39 |
| Oct 24, 2018 | 87.44 |
| Oct 23, 2018 | 87.51 |
| Oct 22, 2018 | 87.49 |
| Oct 19, 2018 | 87.49 |
| Oct 18, 2018 | 87.51 |
| Oct 17, 2018 | 87.51 |
| Oct 16, 2018 | 87.48 |
| Oct 15, 2018 | 87.43 |
| Oct 12, 2018 | 87.39 |
| Oct 11, 2018 | 87.34 |
| Oct 10, 2018 | 87.30 |
| Oct 9, 2018 | 87.24 |
| Oct 8, 2018 | 87.11 |
| Oct 5, 2018 | 86.97 |
| Oct 4, 2018 | 86.81 |
| Oct 3, 2018 | 86.61 |
| Oct 2, 2018 | 86.38 |
| Oct 1, 2018 | 86.13 |
| Sep 28, 2018 | 85.89 |
| Sep 27, 2018 | 85.66 |
| Sep 26, 2018 | 85.44 |
| Sep 25, 2018 | 85.25 |
| Sep 24, 2018 | 85.05 |
| Sep 21, 2018 | 84.86 |
| Sep 20, 2018 | 84.64 |
| Sep 19, 2018 | 84.38 |
| Sep 18, 2018 | 84.14 |
| Sep 17, 2018 | 83.89 |
| Sep 14, 2018 | 83.65 |
| Sep 13, 2018 | 83.45 |
| Sep 12, 2018 | 83.20 |
| Sep 11, 2018 | 82.96 |
| Sep 10, 2018 | 82.71 |
| Sep 7, 2018 | 82.46 |
| Sep 6, 2018 | 82.23 |
| Sep 5, 2018 | 81.98 |
| Sep 4, 2018 | 81.73 |
| Aug 31, 2018 | 81.54 |
| Aug 30, 2018 | 81.35 |
| Aug 29, 2018 | 81.20 |
| Aug 28, 2018 | 81.07 |
| Aug 27, 2018 | 80.94 |
| Aug 24, 2018 | 80.83 |
| Aug 23, 2018 | 80.72 |
| Aug 22, 2018 | 80.61 |
| Aug 21, 2018 | 80.51 |
| Aug 20, 2018 | 80.38 |
| Aug 17, 2018 | 80.26 |
| Aug 16, 2018 | 80.13 |
| Aug 15, 2018 | 80.01 |
| Aug 14, 2018 | 79.89 |
| Aug 13, 2018 | 79.79 |
| Aug 10, 2018 | 79.71 |
| Aug 9, 2018 | 79.60 |
| Aug 8, 2018 | 79.54 |
| Aug 7, 2018 | 79.45 |
| Aug 6, 2018 | 79.37 |
| Aug 3, 2018 | 79.30 |
| Aug 2, 2018 | 79.25 |
| Aug 1, 2018 | 79.20 |
| Jul 31, 2018 | 79.16 |
| Jul 30, 2018 | 79.09 |
| Jul 27, 2018 | 79.01 |
| Jul 26, 2018 | 78.92 |
| Jul 25, 2018 | 78.82 |
| Jul 24, 2018 | 78.76 |
| Jul 23, 2018 | 78.71 |
| Jul 20, 2018 | 78.68 |
| Jul 19, 2018 | 78.61 |
| Jul 18, 2018 | 78.56 |
| Jul 17, 2018 | 78.49 |
| Jul 16, 2018 | 78.41 |
| Jul 13, 2018 | 78.32 |
| Jul 12, 2018 | 78.23 |
| Jul 11, 2018 | 78.19 |
| Jul 10, 2018 | 78.18 |
| Jul 9, 2018 | 78.17 |
| Jul 6, 2018 | 78.18 |
| Jul 5, 2018 | 78.30 |
| Jul 3, 2018 | 78.39 |
| Jul 2, 2018 | 78.54 |
| Jun 29, 2018 | 78.68 |
| Jun 28, 2018 | 78.84 |
| Jun 27, 2018 | 79.03 |
| Jun 26, 2018 | 79.19 |
| Jun 25, 2018 | 79.37 |
| Jun 22, 2018 | 79.54 |
| Jun 21, 2018 | 79.69 |
| Jun 20, 2018 | 79.82 |
| Jun 19, 2018 | 79.93 |
| Jun 18, 2018 | 80.01 |
| Jun 15, 2018 | 80.08 |
| Jun 14, 2018 | 80.16 |
| Jun 13, 2018 | 80.23 |
| Jun 12, 2018 | 80.31 |
| Jun 11, 2018 | 80.33 |
| Jun 8, 2018 | 80.41 |
| Jun 7, 2018 | 80.45 |
| Jun 6, 2018 | 80.53 |
| Jun 5, 2018 | 80.63 |
| Jun 4, 2018 | 80.71 |
| Jun 1, 2018 | 80.83 |
| May 31, 2018 | 81.00 |
| May 30, 2018 | 81.18 |
| May 29, 2018 | 81.30 |
| May 25, 2018 | 81.45 |
| May 24, 2018 | 81.59 |
| May 23, 2018 | 81.71 |
| May 22, 2018 | 81.85 |
| May 21, 2018 | 82.02 |
| May 18, 2018 | 82.19 |
| May 17, 2018 | 82.32 |
| May 16, 2018 | 82.46 |
| May 15, 2018 | 82.60 |
| May 14, 2018 | 82.73 |
| May 11, 2018 | 82.83 |
| May 10, 2018 | 82.93 |
| May 9, 2018 | 83.07 |
| May 8, 2018 | 83.28 |
| May 7, 2018 | 83.52 |
| May 4, 2018 | 83.73 |
| May 3, 2018 | 83.93 |
| May 2, 2018 | 84.16 |
| May 1, 2018 | 84.37 |
| Apr 30, 2018 | 84.49 |
| Apr 27, 2018 | 84.59 |
| Apr 26, 2018 | 84.63 |
| Apr 25, 2018 | 84.65 |
| Apr 24, 2018 | 84.59 |
| Apr 23, 2018 | 84.51 |
| Apr 20, 2018 | 84.37 |
| Apr 19, 2018 | 84.27 |
| Apr 18, 2018 | 84.17 |
| Apr 17, 2018 | 84.02 |
| Apr 16, 2018 | 83.94 |
| Apr 13, 2018 | 83.94 |
| Apr 12, 2018 | 83.97 |
| Apr 11, 2018 | 83.97 |
| Apr 10, 2018 | 84.02 |
| Apr 9, 2018 | 84.04 |
| Apr 6, 2018 | 84.06 |
| Apr 5, 2018 | 84.07 |
| Apr 4, 2018 | 84.06 |
| Apr 3, 2018 | 84.06 |
| Apr 2, 2018 | 84.09 |
| Mar 29, 2018 | 84.11 |
| Mar 28, 2018 | 84.09 |
| Mar 27, 2018 | 84.11 |
| Mar 26, 2018 | 84.13 |
| Mar 23, 2018 | 84.13 |
| Mar 22, 2018 | 84.12 |
| Mar 21, 2018 | 84.08 |
| Mar 20, 2018 | 83.99 |
| Mar 19, 2018 | 83.91 |
| Mar 16, 2018 | 83.83 |
| Mar 15, 2018 | 83.72 |
| Mar 14, 2018 | 83.61 |
| Mar 13, 2018 | 83.49 |
| Mar 12, 2018 | 83.36 |
| Mar 9, 2018 | 83.21 |
| Mar 8, 2018 | 83.08 |
| Mar 7, 2018 | 82.99 |
| Mar 6, 2018 | 82.93 |
| Mar 5, 2018 | 82.87 |
| Mar 2, 2018 | 82.81 |
| Mar 1, 2018 | 82.82 |
| Feb 28, 2018 | 82.82 |
| Feb 27, 2018 | 82.77 |
| Feb 26, 2018 | 82.69 |
| Feb 23, 2018 | 82.57 |
| Feb 22, 2018 | 82.49 |
| Feb 21, 2018 | 82.42 |
| Feb 20, 2018 | 82.35 |
| Feb 16, 2018 | 82.27 |
| Feb 15, 2018 | 82.26 |
| Feb 14, 2018 | 82.28 |
| Feb 13, 2018 | 82.37 |
| Feb 12, 2018 | 82.46 |
| Feb 9, 2018 | 82.53 |
| Feb 8, 2018 | 82.62 |
| Feb 7, 2018 | 82.74 |
| Feb 6, 2018 | 82.80 |
| Feb 5, 2018 | 82.86 |
| Feb 2, 2018 | 82.95 |
| Feb 1, 2018 | 82.97 |
| Jan 31, 2018 | 82.92 |
| Jan 30, 2018 | 82.85 |
| Jan 29, 2018 | 82.78 |
| Jan 26, 2018 | 82.71 |
| Jan 25, 2018 | 82.66 |
| Jan 24, 2018 | 82.61 |
| Jan 23, 2018 | 82.54 |
| Jan 22, 2018 | 82.50 |
| Jan 19, 2018 | 82.46 |
| Jan 18, 2018 | 82.40 |
| Jan 17, 2018 | 82.36 |
| Jan 16, 2018 | 82.32 |
| Jan 12, 2018 | 82.29 |
| Jan 11, 2018 | 82.26 |
| Jan 10, 2018 | 82.21 |
| Jan 9, 2018 | 82.16 |
| Jan 8, 2018 | 82.12 |
| Jan 5, 2018 | 82.22 |
| Jan 4, 2018 | 82.36 |
| Jan 3, 2018 | 82.48 |
| Jan 2, 2018 | 82.63 |
| Dec 29, 2017 | 82.79 |
| Dec 28, 2017 | 82.95 |
| Dec 27, 2017 | 83.10 |
| Dec 26, 2017 | 83.26 |
| Dec 22, 2017 | 83.42 |
| Dec 21, 2017 | 83.61 |
| Dec 20, 2017 | 83.75 |
| Dec 19, 2017 | 83.89 |
| Dec 18, 2017 | 84.04 |
| Dec 15, 2017 | 84.13 |
| Dec 14, 2017 | 84.22 |
| Dec 13, 2017 | 84.33 |
| Dec 12, 2017 | 84.42 |
| Dec 11, 2017 | 84.51 |
| Dec 8, 2017 | 84.60 |
| Dec 7, 2017 | 84.66 |
| Dec 6, 2017 | 84.71 |
| Dec 5, 2017 | 84.78 |
| Dec 4, 2017 | 84.83 |
| Dec 1, 2017 | 84.85 |
| Nov 30, 2017 | 84.83 |
| Nov 29, 2017 | 84.82 |
| Nov 28, 2017 | 84.81 |
| Nov 27, 2017 | 84.80 |
| Nov 24, 2017 | 84.79 |
| Nov 22, 2017 | 84.79 |
| Nov 21, 2017 | 84.76 |
| Nov 20, 2017 | 84.71 |
| Nov 17, 2017 | 84.67 |
| Nov 16, 2017 | 84.63 |
| Nov 15, 2017 | 84.59 |
| Nov 14, 2017 | 84.55 |
| Nov 13, 2017 | 84.48 |
| Nov 10, 2017 | 84.39 |
| Nov 9, 2017 | 84.30 |
| Nov 8, 2017 | 84.22 |
| Nov 7, 2017 | 84.11 |
| Nov 6, 2017 | 84.00 |
| Nov 3, 2017 | 83.89 |
| Nov 2, 2017 | 83.79 |
| Nov 1, 2017 | 83.69 |
| Oct 31, 2017 | 83.60 |
| Oct 30, 2017 | 83.48 |
| Oct 27, 2017 | 83.40 |
| Oct 26, 2017 | 83.38 |
| Oct 25, 2017 | 83.35 |
| Oct 24, 2017 | 83.20 |
| Oct 23, 2017 | 83.02 |
| Oct 20, 2017 | 82.86 |
| Oct 19, 2017 | 82.67 |
| Oct 18, 2017 | 82.53 |
| Oct 17, 2017 | 82.41 |
| Oct 16, 2017 | 82.31 |
| Oct 13, 2017 | 82.17 |
| Oct 12, 2017 | 82.02 |
| Oct 11, 2017 | 81.84 |
| Oct 10, 2017 | 81.71 |
| Oct 9, 2017 | 81.58 |
| Oct 6, 2017 | 81.46 |
| Oct 5, 2017 | 81.34 |
| Oct 4, 2017 | 81.16 |
| Oct 3, 2017 | 81.01 |
| Oct 2, 2017 | 80.87 |
| Sep 29, 2017 | 80.75 |
| Sep 28, 2017 | 80.64 |
| Sep 27, 2017 | 80.54 |
| Sep 26, 2017 | 80.44 |
| Sep 25, 2017 | 80.35 |
| Sep 22, 2017 | 80.28 |
| Sep 21, 2017 | 80.20 |
| Sep 20, 2017 | 80.17 |
| Sep 19, 2017 | 80.13 |
| Sep 18, 2017 | 80.10 |
| Sep 15, 2017 | 80.08 |
| Sep 14, 2017 | 80.03 |
| Sep 13, 2017 | 80.02 |
| Sep 12, 2017 | 80.01 |
| Sep 11, 2017 | 80.02 |
| Sep 8, 2017 | 79.99 |
| Sep 7, 2017 | 80.00 |
| Sep 6, 2017 | 80.01 |
| Sep 5, 2017 | 80.03 |
| Sep 1, 2017 | 80.07 |
| Aug 31, 2017 | 80.11 |
| Aug 30, 2017 | 80.17 |
| Aug 29, 2017 | 80.24 |
| Aug 28, 2017 | 80.33 |
| Aug 25, 2017 | 80.40 |
| Aug 24, 2017 | 80.46 |
| Aug 23, 2017 | 80.51 |
| Aug 22, 2017 | 80.56 |
| Aug 21, 2017 | 80.57 |
| Aug 18, 2017 | 80.56 |
| Aug 17, 2017 | 80.55 |
| Aug 16, 2017 | 80.54 |
| Aug 15, 2017 | 80.53 |
| Aug 14, 2017 | 80.55 |
| Aug 11, 2017 | 80.56 |
| Aug 10, 2017 | 80.56 |
| Aug 9, 2017 | 80.55 |
| Aug 8, 2017 | 80.51 |
| Aug 7, 2017 | 80.47 |
| Aug 4, 2017 | 80.42 |
| Aug 3, 2017 | 80.37 |
| Aug 2, 2017 | 80.33 |
| Aug 1, 2017 | 80.31 |
| Jul 31, 2017 | 80.26 |
| Jul 28, 2017 | 80.18 |
| Jul 27, 2017 | 80.09 |
| Jul 26, 2017 | 80.04 |
| Jul 25, 2017 | 80.01 |
| Jul 24, 2017 | 79.96 |
| Jul 21, 2017 | 79.90 |
| Jul 20, 2017 | 79.83 |
| Jul 19, 2017 | 79.75 |
| Jul 18, 2017 | 79.67 |
| Jul 17, 2017 | 79.61 |
| Jul 14, 2017 | 79.54 |
| Jul 13, 2017 | 79.47 |
| Jul 12, 2017 | 79.41 |
| Jul 11, 2017 | 79.32 |
| Jul 10, 2017 | 79.27 |
| Jul 7, 2017 | 79.25 |
| Jul 6, 2017 | 79.22 |
| Jul 5, 2017 | 79.18 |
| Jul 3, 2017 | 79.10 |
| Jun 30, 2017 | 79.03 |
| Jun 29, 2017 | 78.96 |
| Jun 28, 2017 | 78.90 |
| Jun 27, 2017 | 78.80 |
| Jun 26, 2017 | 78.71 |
| Jun 23, 2017 | 78.58 |
| Jun 22, 2017 | 78.46 |
| Jun 21, 2017 | 78.34 |
| Jun 20, 2017 | 78.20 |
| Jun 19, 2017 | 78.06 |
| Jun 16, 2017 | 77.91 |
| Jun 15, 2017 | 77.76 |
| Jun 14, 2017 | 77.64 |
| Jun 13, 2017 | 77.56 |
| Jun 12, 2017 | 77.49 |
| Jun 9, 2017 | 77.44 |
| Jun 8, 2017 | 77.40 |
| Jun 7, 2017 | 77.35 |
| Jun 6, 2017 | 77.29 |
| Jun 5, 2017 | 77.22 |
| Jun 2, 2017 | 77.11 |
| Jun 1, 2017 | 77.01 |
| May 31, 2017 | 76.91 |
| May 30, 2017 | 76.84 |
| May 26, 2017 | 76.78 |
| May 25, 2017 | 76.70 |
| May 24, 2017 | 76.61 |
| May 23, 2017 | 76.51 |
| May 22, 2017 | 76.43 |
| May 19, 2017 | 76.33 |
| May 18, 2017 | 76.22 |
| May 17, 2017 | 76.13 |
| May 16, 2017 | 76.05 |
| May 15, 2017 | 75.95 |
| May 12, 2017 | 75.88 |
| May 11, 2017 | 75.82 |
| May 10, 2017 | 75.75 |
| May 9, 2017 | 75.66 |
| May 8, 2017 | 75.60 |
| May 5, 2017 | 75.54 |
| May 4, 2017 | 75.47 |
| May 3, 2017 | 75.40 |
| May 2, 2017 | 75.35 |
| May 1, 2017 | 75.26 |
| Apr 28, 2017 | 75.17 |
| Apr 27, 2017 | 75.03 |
| Apr 26, 2017 | 74.84 |
| Apr 25, 2017 | 74.67 |
| Apr 24, 2017 | 74.54 |
| Apr 21, 2017 | 74.41 |
| Apr 20, 2017 | 74.20 |
| Apr 19, 2017 | 73.99 |
| Apr 18, 2017 | 73.80 |
| Apr 17, 2017 | 73.62 |
| Apr 13, 2017 | 73.41 |
| Apr 12, 2017 | 73.23 |
| Apr 11, 2017 | 73.04 |
| Apr 10, 2017 | 72.85 |
| Apr 7, 2017 | 72.69 |
| Apr 6, 2017 | 72.51 |
| Apr 5, 2017 | 72.35 |
| Apr 4, 2017 | 72.20 |
| Apr 3, 2017 | 72.00 |
| Mar 31, 2017 | 71.79 |
| Mar 30, 2017 | 71.61 |
| Mar 29, 2017 | 71.42 |
| Mar 28, 2017 | 71.23 |
| Mar 27, 2017 | 71.03 |
| Mar 24, 2017 | 70.86 |
| Mar 23, 2017 | 70.67 |
| Mar 22, 2017 | 70.46 |
| Mar 21, 2017 | 70.28 |
| Mar 20, 2017 | 70.11 |
| Mar 17, 2017 | 69.93 |
| Mar 16, 2017 | 69.74 |
| Mar 15, 2017 | 69.53 |
| Mar 14, 2017 | 69.31 |
| Mar 13, 2017 | 69.12 |
| Mar 10, 2017 | 68.92 |
| Mar 9, 2017 | 68.74 |
| Mar 8, 2017 | 68.58 |
| Mar 7, 2017 | 68.42 |
| Mar 6, 2017 | 68.28 |
| Mar 3, 2017 | 68.12 |
| Mar 2, 2017 | 67.94 |
| Mar 1, 2017 | 67.75 |
| Feb 28, 2017 | 67.57 |
| Feb 27, 2017 | 67.43 |
| Feb 24, 2017 | 67.27 |
| Feb 23, 2017 | 67.09 |
| Feb 22, 2017 | 66.93 |
| Feb 21, 2017 | 66.75 |
| Feb 17, 2017 | 66.58 |
| Feb 16, 2017 | 66.41 |
| Feb 15, 2017 | 66.25 |
| Feb 14, 2017 | 66.11 |
| Feb 13, 2017 | 66.00 |
| Feb 10, 2017 | 65.91 |
| Feb 9, 2017 | 65.82 |
| Feb 8, 2017 | 65.73 |
| Feb 7, 2017 | 65.74 |
| Feb 6, 2017 | 65.75 |
| Feb 3, 2017 | 65.76 |
| Feb 2, 2017 | 65.78 |
| Feb 1, 2017 | 65.81 |
| Jan 31, 2017 | 65.86 |
| Jan 30, 2017 | 65.89 |
| Jan 27, 2017 | 65.95 |
| Jan 26, 2017 | 65.99 |
| Jan 25, 2017 | 66.06 |
| Jan 24, 2017 | 66.11 |
| Jan 23, 2017 | 66.12 |
| Jan 20, 2017 | 66.13 |
| Jan 19, 2017 | 66.14 |
| Jan 18, 2017 | 66.08 |
| Jan 17, 2017 | 66.01 |
| Jan 13, 2017 | 65.96 |
| Jan 12, 2017 | 65.92 |
| Jan 11, 2017 | 65.88 |
| Jan 10, 2017 | 65.83 |
| Jan 9, 2017 | 65.80 |
| Jan 6, 2017 | 65.80 |
| Jan 5, 2017 | 65.80 |
| Jan 4, 2017 | 65.83 |
| Jan 3, 2017 | 65.85 |
| Dec 30, 2016 | 65.90 |
| Dec 29, 2016 | 65.97 |
| Dec 28, 2016 | 66.03 |
| Dec 27, 2016 | 66.10 |
| Dec 23, 2016 | 66.14 |
| Dec 22, 2016 | 66.17 |
| Dec 21, 2016 | 66.20 |
| Dec 20, 2016 | 66.22 |
| Dec 19, 2016 | 66.25 |
| Dec 16, 2016 | 66.29 |
| Dec 15, 2016 | 66.37 |
| Dec 14, 2016 | 66.42 |
| Dec 13, 2016 | 66.46 |
| Dec 12, 2016 | 66.51 |
| Dec 9, 2016 | 66.59 |
| Dec 8, 2016 | 66.64 |
| Dec 7, 2016 | 66.72 |
| Dec 6, 2016 | 66.78 |
| Dec 5, 2016 | 66.85 |
| Dec 2, 2016 | 66.93 |
| Dec 1, 2016 | 67.01 |
| Nov 30, 2016 | 67.06 |
| Nov 29, 2016 | 67.07 |
| Nov 28, 2016 | 67.07 |
| Nov 25, 2016 | 67.04 |
| Nov 23, 2016 | 67.02 |
| Nov 22, 2016 | 66.99 |
| Nov 21, 2016 | 66.96 |
| Nov 18, 2016 | 66.95 |
| Nov 17, 2016 | 66.94 |
| Nov 16, 2016 | 66.97 |
| Nov 15, 2016 | 67.04 |
| Nov 14, 2016 | 67.11 |
| Nov 11, 2016 | 67.18 |
| Nov 10, 2016 | 67.23 |
| Nov 9, 2016 | 67.27 |
| Nov 8, 2016 | 67.36 |
| Nov 7, 2016 | 67.49 |
| Nov 4, 2016 | 67.62 |
| Nov 3, 2016 | 67.78 |
| Nov 2, 2016 | 67.96 |
| Nov 1, 2016 | 68.13 |
| Oct 31, 2016 | 68.30 |
| Oct 28, 2016 | 68.45 |
| Oct 27, 2016 | 68.62 |
| Oct 26, 2016 | 68.79 |
| Oct 25, 2016 | 68.92 |
| Oct 24, 2016 | 69.07 |
| Oct 21, 2016 | 69.16 |
| Oct 20, 2016 | 69.25 |
| Oct 19, 2016 | 69.34 |
| Oct 18, 2016 | 69.42 |
| Oct 17, 2016 | 69.48 |
| Oct 14, 2016 | 69.54 |
| Oct 13, 2016 | 69.61 |
| Oct 12, 2016 | 69.70 |
| Oct 11, 2016 | 69.79 |
| Oct 10, 2016 | 69.91 |
| Oct 7, 2016 | 70.02 |
| Oct 6, 2016 | 70.13 |
| Oct 5, 2016 | 70.21 |
| Oct 4, 2016 | 70.31 |
| Oct 3, 2016 | 70.40 |
| Sep 30, 2016 | 70.48 |
| Sep 29, 2016 | 70.54 |
| Sep 28, 2016 | 70.61 |
| Sep 27, 2016 | 70.66 |
| Sep 26, 2016 | 70.70 |
| Sep 23, 2016 | 70.76 |
| Sep 22, 2016 | 70.81 |
| Sep 21, 2016 | 70.84 |
| Sep 20, 2016 | 70.89 |
| Sep 19, 2016 | 70.94 |
| Sep 16, 2016 | 70.99 |
| Sep 15, 2016 | 71.04 |
| Sep 14, 2016 | 71.06 |
| Sep 13, 2016 | 71.10 |
| Sep 12, 2016 | 71.15 |
| Sep 9, 2016 | 71.19 |
| Sep 8, 2016 | 71.21 |
| Sep 7, 2016 | 71.14 |
| Sep 6, 2016 | 71.00 |
| Sep 2, 2016 | 70.88 |
| Sep 1, 2016 | 70.82 |
| Aug 31, 2016 | 70.75 |
| Aug 30, 2016 | 70.71 |
| Aug 29, 2016 | 70.66 |
| Aug 26, 2016 | 70.58 |
| Aug 25, 2016 | 70.51 |
| Aug 24, 2016 | 70.43 |
| Aug 23, 2016 | 70.35 |
| Aug 22, 2016 | 70.25 |
| Aug 19, 2016 | 70.17 |
| Aug 18, 2016 | 70.13 |
| Aug 17, 2016 | 70.07 |
| Aug 16, 2016 | 69.99 |
| Aug 15, 2016 | 69.90 |
| Aug 12, 2016 | 69.81 |
| Aug 11, 2016 | 69.72 |
| Aug 10, 2016 | 69.65 |
| Aug 9, 2016 | 69.58 |
| Aug 8, 2016 | 69.51 |
| Aug 5, 2016 | 69.44 |
| Aug 4, 2016 | 69.37 |
| Aug 3, 2016 | 69.32 |
| Aug 2, 2016 | 69.24 |
| Aug 1, 2016 | 69.15 |
| Jul 29, 2016 | 69.05 |
| Jul 28, 2016 | 68.95 |
| Jul 27, 2016 | 68.83 |
| Jul 26, 2016 | 68.72 |
| Jul 25, 2016 | 68.59 |
| Jul 22, 2016 | 68.47 |
| Jul 21, 2016 | 68.34 |
| Jul 20, 2016 | 68.25 |
| Jul 19, 2016 | 68.14 |
| Jul 18, 2016 | 68.02 |
| Jul 15, 2016 | 67.91 |
| Jul 14, 2016 | 67.79 |
| Jul 13, 2016 | 67.68 |
| Jul 12, 2016 | 67.61 |
| Jul 11, 2016 | 67.50 |
| Jul 8, 2016 | 67.41 |
| Jul 7, 2016 | 67.35 |
| Jul 6, 2016 | 67.29 |
| Jul 5, 2016 | 67.22 |
| Jul 1, 2016 | 67.15 |
| Jun 30, 2016 | 67.03 |
| Jun 29, 2016 | 66.92 |
| Jun 28, 2016 | 66.84 |
| Jun 27, 2016 | 66.80 |
| Jun 24, 2016 | 66.79 |
| Jun 23, 2016 | 66.75 |
| Jun 22, 2016 | 66.65 |
| Jun 21, 2016 | 66.55 |
| Jun 20, 2016 | 66.43 |
| Jun 17, 2016 | 66.34 |
| Jun 16, 2016 | 66.26 |
| Jun 15, 2016 | 66.22 |
| Jun 14, 2016 | 66.15 |
| Jun 13, 2016 | 66.10 |
| Jun 10, 2016 | 66.05 |
| Jun 9, 2016 | 65.97 |
| Jun 8, 2016 | 65.87 |
| Jun 7, 2016 | 65.76 |
| Jun 6, 2016 | 65.67 |
| Jun 3, 2016 | 65.58 |
| Jun 2, 2016 | 65.49 |
| Jun 1, 2016 | 65.41 |
| May 31, 2016 | 65.33 |
| May 27, 2016 | 65.27 |
| May 26, 2016 | 65.20 |
| May 25, 2016 | 65.12 |
| May 24, 2016 | 65.03 |
| May 23, 2016 | 64.96 |
| May 20, 2016 | 64.89 |
| May 19, 2016 | 64.80 |
| May 18, 2016 | 64.72 |
| May 17, 2016 | 64.64 |
| May 16, 2016 | 64.57 |
| May 13, 2016 | 64.52 |
| May 12, 2016 | 64.50 |
| May 11, 2016 | 64.47 |
| May 10, 2016 | 64.45 |
| May 9, 2016 | 64.37 |
| May 6, 2016 | 64.32 |
| May 5, 2016 | 64.28 |
| May 4, 2016 | 64.22 |
| May 3, 2016 | 64.14 |
| May 2, 2016 | 64.05 |
| Apr 29, 2016 | 63.89 |
| Apr 28, 2016 | 63.75 |
| Apr 27, 2016 | 63.63 |
| Apr 26, 2016 | 63.46 |
| Apr 25, 2016 | 63.29 |
| Apr 22, 2016 | 63.14 |
| Apr 21, 2016 | 62.95 |
| Apr 20, 2016 | 62.77 |
| Apr 19, 2016 | 62.57 |
| Apr 18, 2016 | 62.41 |
| Apr 15, 2016 | 62.32 |
| Apr 14, 2016 | 62.24 |
| Apr 13, 2016 | 62.14 |
| Apr 12, 2016 | 62.06 |
| Apr 11, 2016 | 62.00 |
| Apr 8, 2016 | 61.92 |
| Apr 7, 2016 | 61.83 |
| Apr 6, 2016 | 61.75 |
| Apr 5, 2016 | 61.61 |
| Apr 4, 2016 | 61.52 |
| Apr 1, 2016 | 61.36 |
| Mar 31, 2016 | 61.21 |
| Mar 30, 2016 | 61.09 |
| Mar 29, 2016 | 60.99 |
| Mar 28, 2016 | 60.92 |
| Mar 24, 2016 | 60.83 |
| Mar 23, 2016 | 60.77 |
| Mar 22, 2016 | 60.69 |
| Mar 21, 2016 | 60.60 |
| Mar 18, 2016 | 60.53 |
| Mar 17, 2016 | 60.50 |
| Mar 16, 2016 | 60.50 |
| Mar 15, 2016 | 60.51 |
| Mar 14, 2016 | 60.56 |
| Mar 11, 2016 | 60.61 |
| Mar 10, 2016 | 60.67 |
| Mar 9, 2016 | 60.74 |
| Mar 8, 2016 | 60.78 |
| Mar 7, 2016 | 60.84 |
| Mar 4, 2016 | 60.87 |
| Mar 3, 2016 | 60.89 |
| Mar 2, 2016 | 60.88 |
| Mar 1, 2016 | 60.90 |
| Feb 29, 2016 | 60.94 |
| Feb 26, 2016 | 60.99 |
| Feb 25, 2016 | 61.01 |
| Feb 24, 2016 | 61.02 |
| Feb 23, 2016 | 61.08 |
| Feb 22, 2016 | 61.16 |
| Feb 19, 2016 | 61.25 |
| Feb 18, 2016 | 61.41 |
| Feb 17, 2016 | 61.58 |
| Feb 16, 2016 | 61.72 |
| Feb 12, 2016 | 61.90 |
| Feb 11, 2016 | 62.11 |
| Feb 10, 2016 | 62.32 |
| Feb 9, 2016 | 62.56 |
| Feb 8, 2016 | 62.81 |
| Feb 5, 2016 | 63.04 |
| Feb 4, 2016 | 63.22 |
| Feb 3, 2016 | 63.36 |
| Feb 2, 2016 | 63.50 |
| Feb 1, 2016 | 63.65 |
| Jan 29, 2016 | 63.73 |
| Jan 28, 2016 | 63.81 |
| Jan 27, 2016 | 63.90 |
| Jan 26, 2016 | 64.00 |
| Jan 25, 2016 | 64.10 |
| Jan 22, 2016 | 64.19 |
| Jan 21, 2016 | 64.26 |
| Jan 20, 2016 | 64.40 |
| Jan 19, 2016 | 64.54 |
| Jan 15, 2016 | 64.67 |
| Jan 14, 2016 | 64.80 |
| Jan 13, 2016 | 64.93 |
| Jan 12, 2016 | 65.06 |
| Jan 11, 2016 | 65.15 |
| Jan 8, 2016 | 65.26 |
| Jan 7, 2016 | 65.36 |
| Jan 6, 2016 | 65.42 |
| Jan 5, 2016 | 65.44 |
| Jan 4, 2016 | 65.43 |
| Dec 31, 2015 | 65.36 |
| Dec 30, 2015 | 65.29 |
| Dec 29, 2015 | 65.15 |
| Dec 28, 2015 | 65.02 |
| Dec 24, 2015 | 64.90 |
| Dec 23, 2015 | 64.76 |
| Dec 22, 2015 | 64.63 |
| Dec 21, 2015 | 64.51 |
| Dec 18, 2015 | 64.40 |
| Dec 17, 2015 | 64.31 |
| Dec 16, 2015 | 64.19 |
| Dec 15, 2015 | 64.03 |
| Dec 14, 2015 | 63.90 |
| Dec 11, 2015 | 63.76 |
| Dec 10, 2015 | 63.64 |
| Dec 9, 2015 | 63.49 |
| Dec 8, 2015 | 63.31 |
| Dec 7, 2015 | 63.14 |
| Dec 4, 2015 | 63.00 |
| Dec 3, 2015 | 62.86 |
| Dec 2, 2015 | 62.75 |
| Dec 1, 2015 | 62.61 |
| Nov 30, 2015 | 62.49 |
| Nov 27, 2015 | 62.36 |
| Nov 25, 2015 | 62.26 |
| Nov 24, 2015 | 62.17 |
| Nov 23, 2015 | 62.10 |
| Nov 20, 2015 | 62.00 |
| Nov 19, 2015 | 61.88 |
| Nov 18, 2015 | 61.76 |
| Nov 17, 2015 | 61.64 |
| Nov 16, 2015 | 61.56 |
| Nov 13, 2015 | 61.44 |
| Nov 12, 2015 | 61.36 |
| Nov 11, 2015 | 61.25 |
| Nov 10, 2015 | 61.12 |
| Nov 9, 2015 | 61.05 |
| Nov 6, 2015 | 60.98 |
| Nov 5, 2015 | 60.91 |
| Nov 4, 2015 | 60.80 |
| Nov 3, 2015 | 60.65 |
| Nov 2, 2015 | 60.51 |
| Oct 30, 2015 | 60.39 |
| Oct 29, 2015 | 60.33 |
| Oct 28, 2015 | 60.33 |
| Oct 27, 2015 | 60.32 |
| Oct 26, 2015 | 60.32 |
| Oct 23, 2015 | 60.31 |
| Oct 22, 2015 | 60.30 |
| Oct 21, 2015 | 60.28 |
| Oct 20, 2015 | 60.32 |
| Oct 19, 2015 | 60.35 |
| Oct 16, 2015 | 60.40 |
| Oct 15, 2015 | 60.44 |
| Oct 14, 2015 | 60.49 |
| Oct 13, 2015 | 60.57 |
| Oct 12, 2015 | 60.64 |
| Oct 9, 2015 | 60.73 |
| Oct 8, 2015 | 60.80 |
| Oct 7, 2015 | 60.88 |
| Oct 6, 2015 | 60.93 |
| Oct 5, 2015 | 60.98 |
| Oct 2, 2015 | 61.03 |
| Oct 1, 2015 | 61.09 |
| Sep 30, 2015 | 61.14 |
| Sep 29, 2015 | 61.20 |
| Sep 28, 2015 | 61.32 |
| Sep 25, 2015 | 61.40 |
| Sep 24, 2015 | 61.43 |
| Sep 23, 2015 | 61.45 |
| Sep 22, 2015 | 61.46 |
| Sep 21, 2015 | 61.48 |
| Sep 18, 2015 | 61.45 |
| Sep 17, 2015 | 61.41 |
| Sep 16, 2015 | 61.34 |
| Sep 15, 2015 | 61.30 |
| Sep 14, 2015 | 61.25 |
| Sep 11, 2015 | 61.23 |
| Sep 10, 2015 | 61.23 |
| Sep 9, 2015 | 61.22 |
| Sep 8, 2015 | 61.22 |
| Sep 4, 2015 | 61.24 |
| Sep 3, 2015 | 61.30 |
| Sep 2, 2015 | 61.35 |
| Sep 1, 2015 | 61.40 |
| Aug 31, 2015 | 61.47 |
| Aug 28, 2015 | 61.51 |
| Aug 27, 2015 | 61.54 |
| Aug 26, 2015 | 61.55 |
| Aug 25, 2015 | 61.58 |
| Aug 24, 2015 | 61.66 |
| Aug 21, 2015 | 61.71 |
| Aug 20, 2015 | 61.74 |
| Aug 19, 2015 | 61.72 |
| Aug 18, 2015 | 61.65 |
| Aug 17, 2015 | 61.59 |
| Aug 14, 2015 | 61.53 |
| Aug 13, 2015 | 61.50 |
| Aug 12, 2015 | 61.49 |
| Aug 11, 2015 | 61.47 |
| Aug 10, 2015 | 61.45 |
| Aug 7, 2015 | 61.43 |
| Aug 6, 2015 | 61.42 |
| Aug 5, 2015 | 61.41 |
| Aug 4, 2015 | 61.37 |
| Aug 3, 2015 | 61.34 |
| Jul 31, 2015 | 61.32 |
| Jul 30, 2015 | 61.28 |
| Jul 29, 2015 | 61.25 |
| Jul 28, 2015 | 61.22 |
| Jul 27, 2015 | 61.21 |
| Jul 24, 2015 | 61.22 |
| Jul 23, 2015 | 61.23 |
| Jul 22, 2015 | 61.24 |
| Jul 21, 2015 | 61.28 |
| Jul 20, 2015 | 61.31 |
| Jul 17, 2015 | 61.31 |
| Jul 16, 2015 | 61.31 |
| Jul 15, 2015 | 61.31 |
| Jul 14, 2015 | 61.34 |
| Jul 13, 2015 | 61.34 |
| Jul 10, 2015 | 61.34 |
| Jul 9, 2015 | 61.35 |
| Jul 8, 2015 | 61.38 |
| Jul 7, 2015 | 61.42 |
| Jul 6, 2015 | 61.45 |
| Jul 2, 2015 | 61.45 |
| Jul 1, 2015 | 61.46 |
| Jun 30, 2015 | 61.45 |
| Jun 29, 2015 | 61.44 |
| Jun 26, 2015 | 61.42 |
| Jun 25, 2015 | 61.39 |
| Jun 24, 2015 | 61.37 |
| Jun 23, 2015 | 61.33 |
| Jun 22, 2015 | 61.29 |
| Jun 19, 2015 | 61.27 |
| Jun 18, 2015 | 61.27 |
| Jun 17, 2015 | 61.27 |
| Jun 16, 2015 | 61.28 |
| Jun 15, 2015 | 61.30 |
| Jun 12, 2015 | 61.31 |
| Jun 11, 2015 | 61.31 |
| Jun 10, 2015 | 61.30 |
| Jun 9, 2015 | 61.31 |
| Jun 8, 2015 | 61.32 |
| Jun 5, 2015 | 61.30 |
| Jun 4, 2015 | 61.27 |
| Jun 3, 2015 | 61.25 |
| Jun 2, 2015 | 61.21 |
| Jun 1, 2015 | 61.18 |
| May 29, 2015 | 61.14 |
| May 28, 2015 | 61.09 |
| May 27, 2015 | 61.02 |
| May 26, 2015 | 60.96 |
| May 22, 2015 | 60.90 |
| May 21, 2015 | 60.85 |
| May 20, 2015 | 60.78 |
| May 19, 2015 | 60.70 |
| May 18, 2015 | 60.62 |
| May 15, 2015 | 60.53 |
| May 14, 2015 | 60.46 |
| May 13, 2015 | 60.39 |
| May 12, 2015 | 60.33 |
| May 11, 2015 | 60.27 |
| May 8, 2015 | 60.16 |
| May 7, 2015 | 60.08 |
| May 6, 2015 | 60.02 |
| May 5, 2015 | 59.96 |
| May 4, 2015 | 59.90 |
| May 1, 2015 | 59.82 |
| Apr 30, 2015 | 59.75 |
| Apr 29, 2015 | 59.64 |
| Apr 28, 2015 | 59.60 |
| Apr 27, 2015 | 59.56 |
| Apr 24, 2015 | 59.50 |
| Apr 23, 2015 | 59.42 |
| Apr 22, 2015 | 59.36 |
| Apr 21, 2015 | 59.29 |
| Apr 20, 2015 | 59.25 |
| Apr 17, 2015 | 59.20 |
| Apr 16, 2015 | 59.13 |
| Apr 15, 2015 | 59.03 |
| Apr 14, 2015 | 58.91 |
| Apr 13, 2015 | 58.79 |
| Apr 10, 2015 | 58.68 |
| Apr 9, 2015 | 58.54 |
| Apr 8, 2015 | 58.39 |
| Apr 7, 2015 | 58.24 |
| Apr 6, 2015 | 58.09 |
| Apr 2, 2015 | 57.95 |
| Apr 1, 2015 | 57.78 |
| Mar 31, 2015 | 57.61 |
| Mar 30, 2015 | 57.46 |
| Mar 27, 2015 | 57.29 |
| Mar 26, 2015 | 57.17 |
| Mar 25, 2015 | 57.07 |
| Mar 24, 2015 | 56.96 |
| Mar 23, 2015 | 56.86 |
| Mar 20, 2015 | 56.77 |
| Mar 19, 2015 | 56.66 |
| Mar 18, 2015 | 56.55 |
| Mar 17, 2015 | 56.46 |
| Mar 16, 2015 | 56.39 |
| Mar 13, 2015 | 56.33 |
| Mar 12, 2015 | 56.28 |
| Mar 11, 2015 | 56.23 |
| Mar 10, 2015 | 56.18 |
| Mar 9, 2015 | 56.14 |
| Mar 6, 2015 | 56.10 |
| Mar 5, 2015 | 56.06 |
| Mar 4, 2015 | 56.00 |
| Mar 3, 2015 | 55.93 |
| Mar 2, 2015 | 55.84 |
| Feb 27, 2015 | 55.73 |
| Feb 26, 2015 | 55.65 |
| Feb 25, 2015 | 55.56 |
| Feb 24, 2015 | 55.47 |
| Feb 23, 2015 | 55.39 |
| Feb 20, 2015 | 55.32 |
| Feb 19, 2015 | 55.25 |
| Feb 18, 2015 | 55.21 |
| Feb 17, 2015 | 55.18 |
| Feb 13, 2015 | 55.10 |
| Feb 12, 2015 | 55.02 |
| Feb 11, 2015 | 54.93 |
| Feb 10, 2015 | 54.88 |
| Feb 9, 2015 | 54.80 |
| Feb 6, 2015 | 54.73 |
| Feb 5, 2015 | 54.66 |
| Feb 4, 2015 | 54.61 |
| Feb 3, 2015 | 54.58 |
| Feb 2, 2015 | 54.55 |
| Jan 30, 2015 | 54.54 |
| Jan 29, 2015 | 54.52 |
| Jan 28, 2015 | 54.47 |
| Jan 27, 2015 | 54.42 |
| Jan 26, 2015 | 54.40 |
| Jan 23, 2015 | 54.37 |
| Jan 22, 2015 | 54.33 |
| Jan 21, 2015 | 54.31 |
| Jan 20, 2015 | 54.32 |
| Jan 16, 2015 | 54.32 |
| Jan 15, 2015 | 54.32 |
| Jan 14, 2015 | 54.31 |
| Jan 13, 2015 | 54.26 |
| Jan 12, 2015 | 54.21 |
| Jan 9, 2015 | 54.12 |
| Jan 8, 2015 | 54.01 |
| Jan 7, 2015 | 53.86 |
| Jan 6, 2015 | 53.73 |
| Jan 5, 2015 | 53.61 |
| Jan 2, 2015 | 53.45 |
| Dec 31, 2014 | 53.31 |
| Dec 30, 2014 | 53.14 |
| Dec 29, 2014 | 52.96 |
| Dec 26, 2014 | 52.77 |
| Dec 24, 2014 | 52.57 |
| Dec 23, 2014 | 52.36 |
| Dec 22, 2014 | 52.15 |
| Dec 19, 2014 | 51.96 |
| Dec 18, 2014 | 51.80 |
| Dec 17, 2014 | 51.64 |
| Dec 16, 2014 | 51.49 |
| Dec 15, 2014 | 51.40 |
| Dec 12, 2014 | 51.31 |
| Dec 11, 2014 | 51.19 |
| Dec 10, 2014 | 51.06 |
| Dec 9, 2014 | 50.93 |
| Dec 8, 2014 | 50.79 |
| Dec 5, 2014 | 50.66 |
| Dec 4, 2014 | 50.51 |
| Dec 3, 2014 | 50.40 |
| Dec 2, 2014 | 50.28 |
| Dec 1, 2014 | 50.18 |
| Nov 28, 2014 | 50.10 |
| Nov 26, 2014 | 50.04 |
| Nov 25, 2014 | 50.00 |
| Nov 24, 2014 | 49.95 |
| Nov 21, 2014 | 49.89 |
| Nov 20, 2014 | 49.82 |
| Nov 19, 2014 | 49.78 |
| Nov 18, 2014 | 49.74 |
| Nov 17, 2014 | 49.70 |
| Nov 14, 2014 | 49.68 |
| Nov 13, 2014 | 49.69 |
| Nov 12, 2014 | 49.69 |
| Nov 11, 2014 | 49.69 |
| Nov 10, 2014 | 49.68 |
| Nov 7, 2014 | 49.66 |
| Nov 6, 2014 | 49.63 |
| Nov 5, 2014 | 49.60 |
| Nov 4, 2014 | 49.59 |
| Nov 3, 2014 | 49.57 |
| Oct 31, 2014 | 49.54 |
| Oct 30, 2014 | 49.53 |
| Oct 29, 2014 | 49.52 |
| Oct 28, 2014 | 49.57 |
| Oct 27, 2014 | 49.62 |
| Oct 24, 2014 | 49.68 |
| Oct 23, 2014 | 49.74 |
| Oct 22, 2014 | 49.81 |
| Oct 21, 2014 | 49.89 |
| Oct 20, 2014 | 49.93 |
| Oct 17, 2014 | 50.01 |
| Oct 16, 2014 | 50.07 |
| Oct 15, 2014 | 50.15 |
| Oct 14, 2014 | 50.24 |
| Oct 13, 2014 | 50.34 |
| Oct 10, 2014 | 50.44 |
| Oct 9, 2014 | 50.55 |
| Oct 8, 2014 | 50.69 |
| Oct 7, 2014 | 50.79 |
| Oct 6, 2014 | 50.93 |
| Oct 3, 2014 | 51.06 |
| Oct 2, 2014 | 51.18 |
| Oct 1, 2014 | 51.31 |
| Sep 30, 2014 | 51.45 |
| Sep 29, 2014 | 51.59 |
| Sep 26, 2014 | 51.73 |
| Sep 25, 2014 | 51.85 |
| Sep 24, 2014 | 51.99 |
| Sep 23, 2014 | 52.12 |
| Sep 22, 2014 | 52.27 |
| Sep 19, 2014 | 52.40 |
| Sep 18, 2014 | 52.52 |
| Sep 17, 2014 | 52.62 |
| Sep 16, 2014 | 52.71 |
| Sep 15, 2014 | 52.80 |
| Sep 12, 2014 | 52.93 |
| Sep 11, 2014 | 53.06 |
| Sep 10, 2014 | 53.16 |
| Sep 9, 2014 | 53.26 |
| Sep 8, 2014 | 53.33 |
| Sep 5, 2014 | 53.41 |
| Sep 4, 2014 | 53.50 |
| Sep 3, 2014 | 53.59 |
| Sep 2, 2014 | 53.69 |
| Aug 29, 2014 | 53.80 |
| Aug 28, 2014 | 53.92 |
| Aug 27, 2014 | 54.03 |
| Aug 26, 2014 | 54.14 |
| Aug 25, 2014 | 54.23 |
| Aug 22, 2014 | 54.31 |
| Aug 21, 2014 | 54.39 |
| Aug 20, 2014 | 54.47 |
| Aug 19, 2014 | 54.56 |
| Aug 18, 2014 | 54.63 |
| Aug 15, 2014 | 54.69 |
| Aug 14, 2014 | 54.74 |
| Aug 13, 2014 | 54.76 |
| Aug 12, 2014 | 54.76 |
| Aug 11, 2014 | 54.78 |
| Aug 8, 2014 | 54.82 |
| Aug 7, 2014 | 54.88 |
| Aug 6, 2014 | 54.94 |
| Aug 5, 2014 | 54.99 |
| Aug 4, 2014 | 55.03 |
| Aug 1, 2014 | 55.06 |
| Jul 31, 2014 | 55.07 |
| Jul 30, 2014 | 55.05 |
| Jul 29, 2014 | 54.98 |
| Jul 28, 2014 | 54.92 |
| Jul 25, 2014 | 54.81 |
| Jul 24, 2014 | 54.70 |
| Jul 23, 2014 | 54.61 |
| Jul 22, 2014 | 54.53 |
| Jul 21, 2014 | 54.44 |
| Jul 18, 2014 | 54.33 |
| Jul 17, 2014 | 54.23 |
| Jul 16, 2014 | 54.14 |
| Jul 15, 2014 | 54.03 |
| Jul 14, 2014 | 53.94 |
| Jul 11, 2014 | 53.84 |
| Jul 10, 2014 | 53.71 |
| Jul 9, 2014 | 53.57 |
| Jul 8, 2014 | 53.44 |
| Jul 7, 2014 | 53.32 |
| Jul 3, 2014 | 53.20 |
| Jul 2, 2014 | 53.07 |
| Jul 1, 2014 | 52.94 |
| Jun 30, 2014 | 52.81 |
| Jun 27, 2014 | 52.68 |
| Jun 26, 2014 | 52.57 |
| Jun 25, 2014 | 52.45 |
| Jun 24, 2014 | 52.31 |
| Jun 23, 2014 | 52.18 |
| Jun 20, 2014 | 52.04 |
| Jun 19, 2014 | 51.92 |
| Jun 18, 2014 | 51.80 |
| Jun 17, 2014 | 51.68 |
| Jun 16, 2014 | 51.61 |
| Jun 13, 2014 | 51.57 |
| Jun 12, 2014 | 51.54 |
| Jun 11, 2014 | 51.50 |
| Jun 10, 2014 | 51.41 |
| Jun 9, 2014 | 51.32 |
| Jun 6, 2014 | 51.22 |
| Jun 5, 2014 | 51.15 |
| Jun 4, 2014 | 51.13 |
| Jun 3, 2014 | 51.13 |
| Jun 2, 2014 | 51.16 |
| May 30, 2014 | 51.20 |
| May 29, 2014 | 51.22 |
| May 28, 2014 | 51.22 |
| May 27, 2014 | 51.22 |
| May 23, 2014 | 51.23 |
| May 22, 2014 | 51.26 |
| May 21, 2014 | 51.31 |
| May 20, 2014 | 51.39 |
| May 19, 2014 | 51.44 |
| May 16, 2014 | 51.51 |
| May 15, 2014 | 51.59 |
| May 14, 2014 | 51.70 |
| May 13, 2014 | 51.78 |
| May 12, 2014 | 51.84 |
| May 9, 2014 | 51.92 |
| May 8, 2014 | 52.03 |
| May 7, 2014 | 52.13 |
| May 6, 2014 | 52.23 |
| May 5, 2014 | 52.29 |
| May 2, 2014 | 52.33 |
| May 1, 2014 | 52.35 |
| Apr 30, 2014 | 52.31 |
| Apr 29, 2014 | 52.32 |
| Apr 28, 2014 | 52.34 |
| Apr 25, 2014 | 52.36 |
| Apr 24, 2014 | 52.37 |
| Apr 23, 2014 | 52.36 |
| Apr 22, 2014 | 52.35 |
| Apr 21, 2014 | 52.33 |
| Apr 17, 2014 | 52.30 |
| Apr 16, 2014 | 52.25 |
| Apr 15, 2014 | 52.21 |
| Apr 14, 2014 | 52.16 |
| Apr 11, 2014 | 52.15 |
| Apr 10, 2014 | 52.14 |
| Apr 9, 2014 | 52.08 |
| Apr 8, 2014 | 52.01 |
| Apr 7, 2014 | 51.91 |
| Apr 4, 2014 | 51.81 |
| Apr 3, 2014 | 51.69 |
| Apr 2, 2014 | 51.56 |
| Apr 1, 2014 | 51.43 |
| Mar 31, 2014 | 51.32 |
| Mar 28, 2014 | 51.22 |
| Mar 27, 2014 | 51.13 |
| Mar 26, 2014 | 51.05 |
| Mar 25, 2014 | 50.95 |
| Mar 24, 2014 | 50.80 |
| Mar 21, 2014 | 50.62 |
| Mar 20, 2014 | 50.42 |
| Mar 19, 2014 | 50.21 |
| Mar 18, 2014 | 50.02 |
| Mar 17, 2014 | 49.83 |
| Mar 14, 2014 | 49.65 |
| Mar 13, 2014 | 49.47 |
| Mar 12, 2014 | 49.28 |
| Mar 11, 2014 | 49.08 |
| Mar 10, 2014 | 48.89 |
| Mar 7, 2014 | 48.71 |
| Mar 6, 2014 | 48.54 |
| Mar 5, 2014 | 48.36 |
| Mar 4, 2014 | 48.17 |
| Mar 3, 2014 | 47.98 |
| Feb 28, 2014 | 47.78 |
| Feb 27, 2014 | 47.57 |
| Feb 26, 2014 | 47.33 |
| Feb 25, 2014 | 47.09 |
| Feb 24, 2014 | 46.85 |
| Feb 21, 2014 | 46.64 |
| Feb 20, 2014 | 46.42 |
| Feb 19, 2014 | 46.20 |
| Feb 18, 2014 | 46.04 |
| Feb 14, 2014 | 45.88 |
| Feb 13, 2014 | 45.74 |
| Feb 12, 2014 | 45.60 |
| Feb 11, 2014 | 45.47 |
| Feb 10, 2014 | 45.33 |
| Feb 7, 2014 | 45.20 |
| Feb 6, 2014 | 45.09 |
| Feb 5, 2014 | 44.98 |
| Feb 4, 2014 | 44.90 |
| Feb 3, 2014 | 44.84 |
| Jan 31, 2014 | 44.80 |
| Jan 30, 2014 | 44.79 |