Allegion (ALLE) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 13.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 160.17 |
| May 21, 2026 | 160.34 |
| May 20, 2026 | 160.52 |
| May 19, 2026 | 160.70 |
| May 18, 2026 | 160.90 |
| May 15, 2026 | 161.09 |
| May 14, 2026 | 161.28 |
| May 13, 2026 | 161.45 |
| May 12, 2026 | 161.61 |
| May 11, 2026 | 161.78 |
| May 8, 2026 | 161.94 |
| May 7, 2026 | 162.04 |
| May 6, 2026 | 162.12 |
| May 5, 2026 | 162.19 |
| May 4, 2026 | 162.29 |
| May 1, 2026 | 162.40 |
| Apr 30, 2026 | 162.45 |
| Apr 29, 2026 | 162.49 |
| Apr 28, 2026 | 162.55 |
| Apr 27, 2026 | 162.60 |
| Apr 24, 2026 | 162.62 |
| Apr 23, 2026 | 162.64 |
| Apr 22, 2026 | 162.64 |
| Apr 21, 2026 | 162.66 |
| Apr 20, 2026 | 162.68 |
| Apr 17, 2026 | 162.69 |
| Apr 16, 2026 | 162.71 |
| Apr 15, 2026 | 162.72 |
| Apr 14, 2026 | 162.74 |
| Apr 13, 2026 | 162.72 |
| Apr 10, 2026 | 162.70 |
| Apr 9, 2026 | 162.69 |
| Apr 8, 2026 | 162.67 |
| Apr 7, 2026 | 162.64 |
| Apr 6, 2026 | 162.62 |
| Apr 2, 2026 | 162.60 |
| Apr 1, 2026 | 162.58 |
| Mar 31, 2026 | 162.53 |
| Mar 30, 2026 | 162.50 |
| Mar 27, 2026 | 162.48 |
| Mar 26, 2026 | 162.45 |
| Mar 25, 2026 | 162.42 |
| Mar 24, 2026 | 162.38 |
| Mar 23, 2026 | 162.34 |
| Mar 20, 2026 | 162.31 |
| Mar 19, 2026 | 162.30 |
| Mar 18, 2026 | 162.28 |
| Mar 17, 2026 | 162.27 |
| Mar 16, 2026 | 162.25 |
| Mar 13, 2026 | 162.24 |
| Mar 12, 2026 | 162.24 |
| Mar 11, 2026 | 162.21 |
| Mar 10, 2026 | 162.19 |
| Mar 9, 2026 | 162.16 |
| Mar 6, 2026 | 162.13 |
| Mar 5, 2026 | 162.10 |
| Mar 4, 2026 | 162.06 |
| Mar 3, 2026 | 162.00 |
| Mar 2, 2026 | 161.91 |
| Feb 27, 2026 | 161.81 |
| Feb 26, 2026 | 161.72 |
| Feb 25, 2026 | 161.63 |
| Feb 24, 2026 | 161.56 |
| Feb 23, 2026 | 161.46 |
| Feb 20, 2026 | 161.37 |
| Feb 19, 2026 | 161.26 |
| Feb 18, 2026 | 161.16 |
| Feb 17, 2026 | 161.04 |
| Feb 13, 2026 | 160.93 |
| Feb 12, 2026 | 160.72 |
| Feb 11, 2026 | 160.52 |
| Feb 10, 2026 | 160.30 |
| Feb 9, 2026 | 160.10 |
| Feb 6, 2026 | 159.85 |
| Feb 5, 2026 | 159.58 |
| Feb 4, 2026 | 159.32 |
| Feb 3, 2026 | 159.09 |
| Feb 2, 2026 | 158.87 |
| Jan 30, 2026 | 158.68 |
| Jan 29, 2026 | 158.48 |
| Jan 28, 2026 | 158.29 |
| Jan 27, 2026 | 158.07 |
| Jan 26, 2026 | 157.86 |
| Jan 23, 2026 | 157.62 |
| Jan 22, 2026 | 157.39 |
| Jan 21, 2026 | 157.17 |
| Jan 20, 2026 | 156.98 |
| Jan 16, 2026 | 156.82 |
| Jan 15, 2026 | 156.65 |
| Jan 14, 2026 | 156.49 |
| Jan 13, 2026 | 156.32 |
| Jan 12, 2026 | 156.17 |
| Jan 9, 2026 | 156.01 |
| Jan 8, 2026 | 155.84 |
| Jan 7, 2026 | 155.68 |
| Jan 6, 2026 | 155.52 |
| Jan 5, 2026 | 155.35 |
| Jan 2, 2026 | 155.18 |
| Dec 31, 2025 | 155.02 |
| Dec 30, 2025 | 154.86 |
| Dec 29, 2025 | 154.68 |
| Dec 26, 2025 | 154.50 |
| Dec 24, 2025 | 154.32 |
| Dec 23, 2025 | 154.14 |
| Dec 22, 2025 | 154.00 |
| Dec 19, 2025 | 153.85 |
| Dec 18, 2025 | 153.69 |
| Dec 17, 2025 | 153.52 |
| Dec 16, 2025 | 153.34 |
| Dec 15, 2025 | 153.17 |
| Dec 12, 2025 | 153.00 |
| Dec 11, 2025 | 152.83 |
| Dec 10, 2025 | 152.66 |
| Dec 9, 2025 | 152.51 |
| Dec 8, 2025 | 152.36 |
| Dec 5, 2025 | 152.20 |
| Dec 4, 2025 | 152.04 |
| Dec 3, 2025 | 151.87 |
| Dec 2, 2025 | 151.68 |
| Dec 1, 2025 | 151.52 |
| Nov 28, 2025 | 151.36 |
| Nov 26, 2025 | 151.19 |
| Nov 25, 2025 | 151.02 |
| Nov 24, 2025 | 150.84 |
| Nov 21, 2025 | 150.68 |
| Nov 20, 2025 | 150.51 |
| Nov 19, 2025 | 150.36 |
| Nov 18, 2025 | 150.20 |
| Nov 17, 2025 | 150.03 |
| Nov 14, 2025 | 149.90 |
| Nov 13, 2025 | 149.76 |
| Nov 12, 2025 | 149.59 |
| Nov 11, 2025 | 149.41 |
| Nov 10, 2025 | 149.25 |
| Nov 7, 2025 | 149.08 |
| Nov 6, 2025 | 148.91 |
| Nov 5, 2025 | 148.74 |
| Nov 4, 2025 | 148.59 |
| Nov 3, 2025 | 148.43 |
| Oct 31, 2025 | 148.27 |
| Oct 30, 2025 | 148.09 |
| Oct 29, 2025 | 147.92 |
| Oct 28, 2025 | 147.73 |
| Oct 27, 2025 | 147.52 |
| Oct 24, 2025 | 147.30 |
| Oct 23, 2025 | 147.10 |
| Oct 22, 2025 | 146.89 |
| Oct 21, 2025 | 146.67 |
| Oct 20, 2025 | 146.41 |
| Oct 17, 2025 | 146.18 |
| Oct 16, 2025 | 145.94 |
| Oct 15, 2025 | 145.72 |
| Oct 14, 2025 | 145.49 |
| Oct 13, 2025 | 145.28 |
| Oct 10, 2025 | 145.07 |
| Oct 9, 2025 | 144.87 |
| Oct 8, 2025 | 144.64 |
| Oct 7, 2025 | 144.41 |
| Oct 6, 2025 | 144.21 |
| Oct 3, 2025 | 144.01 |
| Oct 2, 2025 | 143.82 |
| Oct 1, 2025 | 143.63 |
| Sep 30, 2025 | 143.45 |
| Sep 29, 2025 | 143.26 |
| Sep 26, 2025 | 143.10 |
| Sep 25, 2025 | 142.92 |
| Sep 24, 2025 | 142.76 |
| Sep 23, 2025 | 142.59 |
| Sep 22, 2025 | 142.40 |
| Sep 19, 2025 | 142.22 |
| Sep 18, 2025 | 142.02 |
| Sep 17, 2025 | 141.84 |
| Sep 16, 2025 | 141.66 |
| Sep 15, 2025 | 141.48 |
| Sep 12, 2025 | 141.31 |
| Sep 11, 2025 | 141.14 |
| Sep 10, 2025 | 140.95 |
| Sep 9, 2025 | 140.79 |
| Sep 8, 2025 | 140.64 |
| Sep 5, 2025 | 140.47 |
| Sep 4, 2025 | 140.32 |
| Sep 3, 2025 | 140.17 |
| Sep 2, 2025 | 140.04 |
| Aug 29, 2025 | 139.91 |
| Aug 28, 2025 | 139.78 |
| Aug 27, 2025 | 139.64 |
| Aug 26, 2025 | 139.49 |
| Aug 25, 2025 | 139.33 |
| Aug 22, 2025 | 139.18 |
| Aug 21, 2025 | 139.02 |
| Aug 20, 2025 | 138.88 |
| Aug 19, 2025 | 138.74 |
| Aug 18, 2025 | 138.59 |
| Aug 15, 2025 | 138.46 |
| Aug 14, 2025 | 138.34 |
| Aug 13, 2025 | 138.22 |
| Aug 12, 2025 | 138.13 |
| Aug 11, 2025 | 138.05 |
| Aug 8, 2025 | 137.99 |
| Aug 7, 2025 | 137.93 |
| Aug 6, 2025 | 137.88 |
| Aug 5, 2025 | 137.81 |
| Aug 4, 2025 | 137.73 |
| Aug 1, 2025 | 137.64 |
| Jul 31, 2025 | 137.56 |
| Jul 30, 2025 | 137.45 |
| Jul 29, 2025 | 137.36 |
| Jul 28, 2025 | 137.26 |
| Jul 25, 2025 | 137.18 |
| Jul 24, 2025 | 137.08 |
| Jul 23, 2025 | 136.99 |
| Jul 22, 2025 | 136.95 |
| Jul 21, 2025 | 136.91 |
| Jul 18, 2025 | 136.89 |
| Jul 17, 2025 | 136.84 |
| Jul 16, 2025 | 136.79 |
| Jul 15, 2025 | 136.78 |
| Jul 14, 2025 | 136.77 |
| Jul 11, 2025 | 136.74 |
| Jul 10, 2025 | 136.70 |
| Jul 9, 2025 | 136.66 |
| Jul 8, 2025 | 136.63 |
| Jul 7, 2025 | 136.60 |
| Jul 3, 2025 | 136.58 |
| Jul 2, 2025 | 136.54 |
| Jul 1, 2025 | 136.50 |
| Jun 30, 2025 | 136.44 |
| Jun 27, 2025 | 136.40 |
| Jun 26, 2025 | 136.36 |
| Jun 25, 2025 | 136.31 |
| Jun 24, 2025 | 136.28 |
| Jun 23, 2025 | 136.25 |
| Jun 20, 2025 | 136.22 |
| Jun 18, 2025 | 136.23 |
| Jun 17, 2025 | 136.23 |
| Jun 16, 2025 | 136.23 |
| Jun 13, 2025 | 136.24 |
| Jun 12, 2025 | 136.25 |
| Jun 11, 2025 | 136.24 |
| Jun 10, 2025 | 136.22 |
| Jun 9, 2025 | 136.20 |
| Jun 6, 2025 | 136.16 |
| Jun 5, 2025 | 136.13 |
| Jun 4, 2025 | 136.10 |
| Jun 3, 2025 | 136.07 |
| Jun 2, 2025 | 136.03 |
| May 30, 2025 | 135.98 |
| May 29, 2025 | 135.91 |
| May 28, 2025 | 135.84 |
| May 27, 2025 | 135.77 |
| May 23, 2025 | 135.68 |
| May 22, 2025 | 135.61 |
| May 21, 2025 | 135.54 |
| May 20, 2025 | 135.48 |
| May 19, 2025 | 135.43 |
| May 16, 2025 | 135.39 |
| May 15, 2025 | 135.36 |
| May 14, 2025 | 135.33 |
| May 13, 2025 | 135.31 |
| May 12, 2025 | 135.26 |
| May 9, 2025 | 135.18 |
| May 8, 2025 | 135.10 |
| May 7, 2025 | 135.03 |
| May 6, 2025 | 134.95 |
| May 5, 2025 | 134.89 |
| May 2, 2025 | 134.82 |
| May 1, 2025 | 134.76 |
| Apr 30, 2025 | 134.68 |
| Apr 29, 2025 | 134.59 |
| Apr 28, 2025 | 134.50 |
| Apr 25, 2025 | 134.40 |
| Apr 24, 2025 | 134.29 |
| Apr 23, 2025 | 134.17 |
| Apr 22, 2025 | 134.11 |
| Apr 21, 2025 | 134.06 |
| Apr 17, 2025 | 134.02 |
| Apr 16, 2025 | 133.97 |
| Apr 15, 2025 | 133.93 |
| Apr 14, 2025 | 133.88 |
| Apr 11, 2025 | 133.82 |
| Apr 10, 2025 | 133.78 |
| Apr 9, 2025 | 133.76 |
| Apr 8, 2025 | 133.72 |
| Apr 7, 2025 | 133.70 |
| Apr 4, 2025 | 133.68 |
| Apr 3, 2025 | 133.64 |
| Apr 2, 2025 | 133.59 |
| Apr 1, 2025 | 133.53 |
| Mar 31, 2025 | 133.47 |
| Mar 28, 2025 | 133.40 |
| Mar 27, 2025 | 133.35 |
| Mar 26, 2025 | 133.28 |
| Mar 25, 2025 | 133.22 |
| Mar 24, 2025 | 133.16 |
| Mar 21, 2025 | 133.10 |
| Mar 20, 2025 | 133.07 |
| Mar 19, 2025 | 133.04 |
| Mar 18, 2025 | 133.00 |
| Mar 17, 2025 | 132.95 |
| Mar 14, 2025 | 132.92 |
| Mar 13, 2025 | 132.90 |
| Mar 12, 2025 | 132.88 |
| Mar 11, 2025 | 132.88 |
| Mar 10, 2025 | 132.86 |
| Mar 7, 2025 | 132.82 |
| Mar 6, 2025 | 132.78 |
| Mar 5, 2025 | 132.77 |
| Mar 4, 2025 | 132.78 |
| Mar 3, 2025 | 132.80 |
| Feb 28, 2025 | 132.80 |
| Feb 27, 2025 | 132.78 |
| Feb 26, 2025 | 132.77 |
| Feb 25, 2025 | 132.75 |
| Feb 24, 2025 | 132.72 |
| Feb 21, 2025 | 132.70 |
| Feb 20, 2025 | 132.68 |
| Feb 19, 2025 | 132.66 |
| Feb 18, 2025 | 132.63 |
| Feb 14, 2025 | 132.61 |
| Feb 13, 2025 | 132.57 |
| Feb 12, 2025 | 132.52 |
| Feb 11, 2025 | 132.49 |
| Feb 10, 2025 | 132.46 |
| Feb 7, 2025 | 132.44 |
| Feb 6, 2025 | 132.43 |
| Feb 5, 2025 | 132.41 |
| Feb 4, 2025 | 132.38 |
| Feb 3, 2025 | 132.37 |
| Jan 31, 2025 | 132.36 |
| Jan 30, 2025 | 132.33 |
| Jan 29, 2025 | 132.30 |
| Jan 28, 2025 | 132.29 |
| Jan 27, 2025 | 132.28 |
| Jan 24, 2025 | 132.27 |
| Jan 23, 2025 | 132.27 |
| Jan 22, 2025 | 132.27 |
| Jan 21, 2025 | 132.26 |
| Jan 17, 2025 | 132.24 |
| Jan 16, 2025 | 132.23 |
| Jan 15, 2025 | 132.23 |
| Jan 14, 2025 | 132.25 |
| Jan 13, 2025 | 132.27 |
| Jan 10, 2025 | 132.30 |
| Jan 8, 2025 | 132.33 |
| Jan 7, 2025 | 132.36 |
| Jan 6, 2025 | 132.40 |
| Jan 3, 2025 | 132.43 |
| Jan 2, 2025 | 132.45 |
| Dec 31, 2024 | 132.46 |
| Dec 30, 2024 | 132.46 |
| Dec 27, 2024 | 132.45 |
| Dec 26, 2024 | 132.46 |
| Dec 24, 2024 | 132.46 |
| Dec 23, 2024 | 132.45 |
| Dec 20, 2024 | 132.44 |
| Dec 19, 2024 | 132.44 |
| Dec 18, 2024 | 132.43 |
| Dec 17, 2024 | 132.40 |
| Dec 16, 2024 | 132.36 |
| Dec 13, 2024 | 132.31 |
| Dec 12, 2024 | 132.26 |
| Dec 11, 2024 | 132.20 |
| Dec 10, 2024 | 132.15 |
| Dec 9, 2024 | 132.08 |
| Dec 6, 2024 | 132.02 |
| Dec 5, 2024 | 131.97 |
| Dec 4, 2024 | 131.92 |
| Dec 3, 2024 | 131.88 |
| Dec 2, 2024 | 131.84 |
| Nov 29, 2024 | 131.80 |
| Nov 27, 2024 | 131.75 |
| Nov 26, 2024 | 131.69 |
| Nov 25, 2024 | 131.66 |
| Nov 22, 2024 | 131.61 |
| Nov 21, 2024 | 131.55 |
| Nov 20, 2024 | 131.48 |
| Nov 19, 2024 | 131.41 |
| Nov 18, 2024 | 131.35 |
| Nov 15, 2024 | 131.30 |
| Nov 14, 2024 | 131.23 |
| Nov 13, 2024 | 131.15 |
| Nov 12, 2024 | 131.07 |
| Nov 11, 2024 | 131.00 |
| Nov 8, 2024 | 130.91 |
| Nov 7, 2024 | 130.82 |
| Nov 6, 2024 | 130.72 |
| Nov 5, 2024 | 130.63 |
| Nov 4, 2024 | 130.56 |
| Nov 1, 2024 | 130.47 |
| Oct 31, 2024 | 130.38 |
| Oct 30, 2024 | 130.27 |
| Oct 29, 2024 | 130.17 |
| Oct 28, 2024 | 130.07 |
| Oct 25, 2024 | 129.96 |
| Oct 24, 2024 | 129.86 |
| Oct 23, 2024 | 129.76 |
| Oct 22, 2024 | 129.62 |
| Oct 21, 2024 | 129.48 |
| Oct 18, 2024 | 129.33 |
| Oct 17, 2024 | 129.17 |
| Oct 16, 2024 | 129.03 |
| Oct 15, 2024 | 128.91 |
| Oct 14, 2024 | 128.80 |
| Oct 11, 2024 | 128.69 |
| Oct 10, 2024 | 128.59 |
| Oct 9, 2024 | 128.50 |
| Oct 8, 2024 | 128.38 |
| Oct 7, 2024 | 128.25 |
| Oct 4, 2024 | 128.12 |
| Oct 3, 2024 | 127.98 |
| Oct 2, 2024 | 127.84 |
| Oct 1, 2024 | 127.71 |
| Sep 30, 2024 | 127.54 |
| Sep 27, 2024 | 127.36 |
| Sep 26, 2024 | 127.19 |
| Sep 25, 2024 | 127.02 |
| Sep 24, 2024 | 126.83 |
| Sep 23, 2024 | 126.64 |
| Sep 20, 2024 | 126.45 |
| Sep 19, 2024 | 126.28 |
| Sep 18, 2024 | 126.11 |
| Sep 17, 2024 | 125.92 |
| Sep 16, 2024 | 125.73 |
| Sep 13, 2024 | 125.53 |
| Sep 12, 2024 | 125.35 |
| Sep 11, 2024 | 125.18 |
| Sep 10, 2024 | 125.02 |
| Sep 9, 2024 | 124.86 |
| Sep 6, 2024 | 124.71 |
| Sep 5, 2024 | 124.57 |
| Sep 4, 2024 | 124.42 |
| Sep 3, 2024 | 124.27 |
| Aug 30, 2024 | 124.11 |
| Aug 29, 2024 | 123.94 |
| Aug 28, 2024 | 123.77 |
| Aug 27, 2024 | 123.59 |
| Aug 26, 2024 | 123.41 |
| Aug 23, 2024 | 123.23 |
| Aug 22, 2024 | 123.06 |
| Aug 21, 2024 | 122.89 |
| Aug 20, 2024 | 122.71 |
| Aug 19, 2024 | 122.55 |
| Aug 16, 2024 | 122.37 |
| Aug 15, 2024 | 122.21 |
| Aug 14, 2024 | 122.03 |
| Aug 13, 2024 | 121.86 |
| Aug 12, 2024 | 121.69 |
| Aug 9, 2024 | 121.53 |
| Aug 8, 2024 | 121.37 |
| Aug 7, 2024 | 121.21 |
| Aug 6, 2024 | 121.07 |
| Aug 5, 2024 | 120.93 |
| Aug 2, 2024 | 120.82 |
| Aug 1, 2024 | 120.70 |
| Jul 31, 2024 | 120.56 |
| Jul 30, 2024 | 120.39 |
| Jul 29, 2024 | 120.23 |
| Jul 26, 2024 | 120.07 |
| Jul 25, 2024 | 119.90 |
| Jul 24, 2024 | 119.76 |
| Jul 23, 2024 | 119.63 |
| Jul 22, 2024 | 119.52 |
| Jul 19, 2024 | 119.40 |
| Jul 18, 2024 | 119.29 |
| Jul 17, 2024 | 119.18 |
| Jul 16, 2024 | 119.06 |
| Jul 15, 2024 | 118.94 |
| Jul 12, 2024 | 118.84 |
| Jul 11, 2024 | 118.74 |
| Jul 10, 2024 | 118.66 |
| Jul 9, 2024 | 118.60 |
| Jul 8, 2024 | 118.54 |
| Jul 5, 2024 | 118.50 |
| Jul 3, 2024 | 118.45 |
| Jul 2, 2024 | 118.40 |
| Jul 1, 2024 | 118.35 |
| Jun 28, 2024 | 118.30 |
| Jun 27, 2024 | 118.24 |
| Jun 26, 2024 | 118.20 |
| Jun 25, 2024 | 118.17 |
| Jun 24, 2024 | 118.13 |
| Jun 21, 2024 | 118.08 |
| Jun 20, 2024 | 118.05 |
| Jun 18, 2024 | 118.05 |
| Jun 17, 2024 | 118.04 |
| Jun 14, 2024 | 118.02 |
| Jun 13, 2024 | 118.00 |
| Jun 12, 2024 | 117.96 |
| Jun 11, 2024 | 117.91 |
| Jun 10, 2024 | 117.87 |
| Jun 7, 2024 | 117.83 |
| Jun 6, 2024 | 117.79 |
| Jun 5, 2024 | 117.74 |
| Jun 4, 2024 | 117.68 |
| Jun 3, 2024 | 117.62 |
| May 31, 2024 | 117.56 |
| May 30, 2024 | 117.50 |
| May 29, 2024 | 117.46 |
| May 28, 2024 | 117.42 |
| May 24, 2024 | 117.37 |
| May 23, 2024 | 117.31 |
| May 22, 2024 | 117.26 |
| May 21, 2024 | 117.21 |
| May 20, 2024 | 117.16 |
| May 17, 2024 | 117.10 |
| May 16, 2024 | 117.05 |
| May 15, 2024 | 117.00 |
| May 14, 2024 | 116.95 |
| May 13, 2024 | 116.88 |
| May 10, 2024 | 116.83 |
| May 9, 2024 | 116.79 |
| May 8, 2024 | 116.80 |
| May 7, 2024 | 116.81 |
| May 6, 2024 | 116.81 |
| May 3, 2024 | 116.81 |
| May 2, 2024 | 116.83 |
| May 1, 2024 | 116.84 |
| Apr 30, 2024 | 116.86 |
| Apr 29, 2024 | 116.86 |
| Apr 26, 2024 | 116.85 |
| Apr 25, 2024 | 116.85 |
| Apr 24, 2024 | 116.83 |
| Apr 23, 2024 | 116.79 |
| Apr 22, 2024 | 116.74 |
| Apr 19, 2024 | 116.69 |
| Apr 18, 2024 | 116.64 |
| Apr 17, 2024 | 116.61 |
| Apr 16, 2024 | 116.59 |
| Apr 15, 2024 | 116.55 |
| Apr 12, 2024 | 116.51 |
| Apr 11, 2024 | 116.47 |
| Apr 10, 2024 | 116.40 |
| Apr 9, 2024 | 116.33 |
| Apr 8, 2024 | 116.25 |
| Apr 5, 2024 | 116.18 |
| Apr 4, 2024 | 116.11 |
| Apr 3, 2024 | 116.05 |
| Apr 2, 2024 | 115.98 |
| Apr 1, 2024 | 115.91 |
| Mar 28, 2024 | 115.84 |
| Mar 27, 2024 | 115.74 |
| Mar 26, 2024 | 115.63 |
| Mar 25, 2024 | 115.53 |
| Mar 22, 2024 | 115.43 |
| Mar 21, 2024 | 115.31 |
| Mar 20, 2024 | 115.17 |
| Mar 19, 2024 | 115.04 |
| Mar 18, 2024 | 114.90 |
| Mar 15, 2024 | 114.77 |
| Mar 14, 2024 | 114.65 |
| Mar 13, 2024 | 114.54 |
| Mar 12, 2024 | 114.40 |
| Mar 11, 2024 | 114.27 |
| Mar 8, 2024 | 114.15 |
| Mar 7, 2024 | 114.05 |
| Mar 6, 2024 | 113.93 |
| Mar 5, 2024 | 113.84 |
| Mar 4, 2024 | 113.75 |
| Mar 1, 2024 | 113.64 |
| Feb 29, 2024 | 113.55 |
| Feb 28, 2024 | 113.46 |
| Feb 27, 2024 | 113.36 |
| Feb 26, 2024 | 113.26 |
| Feb 23, 2024 | 113.15 |
| Feb 22, 2024 | 113.04 |
| Feb 21, 2024 | 112.94 |
| Feb 20, 2024 | 112.82 |
| Feb 16, 2024 | 112.70 |
| Feb 15, 2024 | 112.59 |
| Feb 14, 2024 | 112.47 |
| Feb 13, 2024 | 112.37 |
| Feb 12, 2024 | 112.28 |
| Feb 9, 2024 | 112.15 |
| Feb 8, 2024 | 112.00 |
| Feb 7, 2024 | 111.86 |
| Feb 6, 2024 | 111.74 |
| Feb 5, 2024 | 111.63 |
| Feb 2, 2024 | 111.53 |
| Feb 1, 2024 | 111.41 |
| Jan 31, 2024 | 111.29 |
| Jan 30, 2024 | 111.19 |
| Jan 29, 2024 | 111.07 |
| Jan 26, 2024 | 110.94 |
| Jan 25, 2024 | 110.82 |
| Jan 24, 2024 | 110.70 |
| Jan 23, 2024 | 110.58 |
| Jan 22, 2024 | 110.46 |
| Jan 19, 2024 | 110.33 |
| Jan 18, 2024 | 110.25 |
| Jan 17, 2024 | 110.18 |
| Jan 16, 2024 | 110.11 |
| Jan 12, 2024 | 110.04 |
| Jan 11, 2024 | 109.96 |
| Jan 10, 2024 | 109.87 |
| Jan 9, 2024 | 109.76 |
| Jan 8, 2024 | 109.65 |
| Jan 5, 2024 | 109.55 |
| Jan 4, 2024 | 109.47 |
| Jan 3, 2024 | 109.39 |
| Jan 2, 2024 | 109.30 |
| Dec 29, 2023 | 109.21 |
| Dec 28, 2023 | 109.10 |
| Dec 27, 2023 | 109.00 |
| Dec 26, 2023 | 108.89 |
| Dec 22, 2023 | 108.79 |
| Dec 21, 2023 | 108.72 |
| Dec 20, 2023 | 108.67 |
| Dec 19, 2023 | 108.64 |
| Dec 18, 2023 | 108.61 |
| Dec 15, 2023 | 108.60 |
| Dec 14, 2023 | 108.57 |
| Dec 13, 2023 | 108.54 |
| Dec 12, 2023 | 108.55 |
| Dec 11, 2023 | 108.56 |
| Dec 8, 2023 | 108.58 |
| Dec 7, 2023 | 108.60 |
| Dec 6, 2023 | 108.64 |
| Dec 5, 2023 | 108.69 |
| Dec 4, 2023 | 108.75 |
| Dec 1, 2023 | 108.81 |
| Nov 30, 2023 | 108.88 |
| Nov 29, 2023 | 108.95 |
| Nov 28, 2023 | 109.02 |
| Nov 27, 2023 | 109.09 |
| Nov 24, 2023 | 109.16 |
| Nov 22, 2023 | 109.24 |
| Nov 21, 2023 | 109.32 |
| Nov 20, 2023 | 109.40 |
| Nov 17, 2023 | 109.49 |
| Nov 16, 2023 | 109.56 |
| Nov 15, 2023 | 109.63 |
| Nov 14, 2023 | 109.69 |
| Nov 13, 2023 | 109.73 |
| Nov 10, 2023 | 109.79 |
| Nov 9, 2023 | 109.84 |
| Nov 8, 2023 | 109.90 |
| Nov 7, 2023 | 109.95 |
| Nov 6, 2023 | 110.01 |
| Nov 3, 2023 | 110.05 |
| Nov 2, 2023 | 110.09 |
| Nov 1, 2023 | 110.15 |
| Oct 31, 2023 | 110.21 |
| Oct 30, 2023 | 110.29 |
| Oct 27, 2023 | 110.37 |
| Oct 26, 2023 | 110.45 |
| Oct 25, 2023 | 110.53 |
| Oct 24, 2023 | 110.61 |
| Oct 23, 2023 | 110.68 |
| Oct 20, 2023 | 110.73 |
| Oct 19, 2023 | 110.79 |
| Oct 18, 2023 | 110.84 |
| Oct 17, 2023 | 110.87 |
| Oct 16, 2023 | 110.87 |
| Oct 13, 2023 | 110.87 |
| Oct 12, 2023 | 110.88 |
| Oct 11, 2023 | 110.88 |
| Oct 10, 2023 | 110.88 |
| Oct 9, 2023 | 110.89 |
| Oct 6, 2023 | 110.89 |
| Oct 5, 2023 | 110.89 |
| Oct 4, 2023 | 110.90 |
| Oct 3, 2023 | 110.90 |
| Oct 2, 2023 | 110.94 |
| Sep 29, 2023 | 110.98 |
| Sep 28, 2023 | 111.01 |
| Sep 27, 2023 | 111.04 |
| Sep 26, 2023 | 111.08 |
| Sep 25, 2023 | 111.11 |
| Sep 22, 2023 | 111.14 |
| Sep 21, 2023 | 111.17 |
| Sep 20, 2023 | 111.23 |
| Sep 19, 2023 | 111.28 |
| Sep 18, 2023 | 111.31 |
| Sep 15, 2023 | 111.34 |
| Sep 14, 2023 | 111.38 |
| Sep 13, 2023 | 111.42 |
| Sep 12, 2023 | 111.46 |
| Sep 11, 2023 | 111.49 |
| Sep 8, 2023 | 111.52 |
| Sep 7, 2023 | 111.54 |
| Sep 6, 2023 | 111.55 |
| Sep 5, 2023 | 111.57 |
| Sep 1, 2023 | 111.57 |
| Aug 31, 2023 | 111.55 |
| Aug 30, 2023 | 111.55 |
| Aug 29, 2023 | 111.56 |
| Aug 28, 2023 | 111.51 |
| Aug 25, 2023 | 111.49 |
| Aug 24, 2023 | 111.48 |
| Aug 23, 2023 | 111.45 |
| Aug 22, 2023 | 111.41 |
| Aug 21, 2023 | 111.38 |
| Aug 18, 2023 | 111.38 |
| Aug 17, 2023 | 111.37 |
| Aug 16, 2023 | 111.37 |
| Aug 15, 2023 | 111.35 |
| Aug 14, 2023 | 111.29 |
| Aug 11, 2023 | 111.21 |
| Aug 10, 2023 | 111.13 |
| Aug 9, 2023 | 111.03 |
| Aug 8, 2023 | 110.93 |
| Aug 7, 2023 | 110.83 |
| Aug 4, 2023 | 110.74 |
| Aug 3, 2023 | 110.65 |
| Aug 2, 2023 | 110.54 |
| Aug 1, 2023 | 110.43 |
| Jul 31, 2023 | 110.30 |
| Jul 28, 2023 | 110.17 |
| Jul 27, 2023 | 110.06 |
| Jul 26, 2023 | 109.94 |
| Jul 25, 2023 | 109.83 |
| Jul 24, 2023 | 109.67 |
| Jul 21, 2023 | 109.52 |
| Jul 20, 2023 | 109.36 |
| Jul 19, 2023 | 109.18 |
| Jul 18, 2023 | 109.00 |
| Jul 17, 2023 | 108.83 |
| Jul 14, 2023 | 108.65 |
| Jul 13, 2023 | 108.49 |
| Jul 12, 2023 | 108.34 |
| Jul 11, 2023 | 108.18 |
| Jul 10, 2023 | 108.03 |
| Jul 7, 2023 | 107.89 |
| Jul 6, 2023 | 107.77 |
| Jul 5, 2023 | 107.64 |
| Jul 3, 2023 | 107.52 |
| Jun 30, 2023 | 107.40 |
| Jun 29, 2023 | 107.28 |
| Jun 28, 2023 | 107.19 |
| Jun 27, 2023 | 107.10 |
| Jun 26, 2023 | 106.99 |
| Jun 23, 2023 | 106.90 |
| Jun 22, 2023 | 106.79 |
| Jun 21, 2023 | 106.69 |
| Jun 20, 2023 | 106.57 |
| Jun 16, 2023 | 106.45 |
| Jun 15, 2023 | 106.34 |
| Jun 14, 2023 | 106.23 |
| Jun 13, 2023 | 106.14 |
| Jun 12, 2023 | 106.06 |
| Jun 9, 2023 | 106.00 |
| Jun 8, 2023 | 105.95 |
| Jun 7, 2023 | 105.90 |
| Jun 6, 2023 | 105.86 |
| Jun 5, 2023 | 105.86 |
| Jun 2, 2023 | 105.86 |
| Jun 1, 2023 | 105.86 |
| May 31, 2023 | 105.87 |
| May 30, 2023 | 105.88 |
| May 26, 2023 | 105.85 |
| May 25, 2023 | 105.83 |
| May 24, 2023 | 105.80 |
| May 23, 2023 | 105.78 |
| May 22, 2023 | 105.75 |
| May 19, 2023 | 105.72 |
| May 18, 2023 | 105.69 |
| May 17, 2023 | 105.65 |
| May 16, 2023 | 105.63 |
| May 15, 2023 | 105.63 |
| May 12, 2023 | 105.61 |
| May 11, 2023 | 105.58 |
| May 10, 2023 | 105.55 |
| May 9, 2023 | 105.52 |
| May 8, 2023 | 105.50 |
| May 5, 2023 | 105.48 |
| May 4, 2023 | 105.45 |
| May 3, 2023 | 105.42 |
| May 2, 2023 | 105.35 |
| May 1, 2023 | 105.29 |
| Apr 28, 2023 | 105.21 |
| Apr 27, 2023 | 105.14 |
| Apr 26, 2023 | 105.06 |
| Apr 25, 2023 | 105.02 |
| Apr 24, 2023 | 105.00 |
| Apr 21, 2023 | 104.99 |
| Apr 20, 2023 | 104.98 |
| Apr 19, 2023 | 104.96 |
| Apr 18, 2023 | 104.94 |
| Apr 17, 2023 | 104.90 |
| Apr 14, 2023 | 104.87 |
| Apr 13, 2023 | 104.85 |
| Apr 12, 2023 | 104.84 |
| Apr 11, 2023 | 104.83 |
| Apr 10, 2023 | 104.80 |
| Apr 6, 2023 | 104.78 |
| Apr 5, 2023 | 104.76 |
| Apr 4, 2023 | 104.74 |
| Apr 3, 2023 | 104.72 |
| Mar 31, 2023 | 104.69 |
| Mar 30, 2023 | 104.67 |
| Mar 29, 2023 | 104.66 |
| Mar 28, 2023 | 104.67 |
| Mar 27, 2023 | 104.69 |
| Mar 24, 2023 | 104.73 |
| Mar 23, 2023 | 104.79 |
| Mar 22, 2023 | 104.84 |
| Mar 21, 2023 | 104.88 |
| Mar 20, 2023 | 104.91 |
| Mar 17, 2023 | 104.94 |
| Mar 16, 2023 | 104.99 |
| Mar 15, 2023 | 105.02 |
| Mar 14, 2023 | 105.06 |
| Mar 13, 2023 | 105.06 |
| Mar 10, 2023 | 105.07 |
| Mar 9, 2023 | 105.08 |
| Mar 8, 2023 | 105.06 |
| Mar 7, 2023 | 105.04 |
| Mar 6, 2023 | 105.01 |
| Mar 3, 2023 | 105.01 |
| Mar 2, 2023 | 105.00 |
| Mar 1, 2023 | 105.00 |
| Feb 28, 2023 | 104.99 |
| Feb 27, 2023 | 104.97 |
| Feb 24, 2023 | 104.96 |
| Feb 23, 2023 | 104.96 |
| Feb 22, 2023 | 104.96 |
| Feb 21, 2023 | 104.96 |
| Feb 17, 2023 | 104.98 |
| Feb 16, 2023 | 104.96 |
| Feb 15, 2023 | 104.94 |
| Feb 14, 2023 | 104.90 |
| Feb 13, 2023 | 104.90 |
| Feb 10, 2023 | 104.88 |
| Feb 9, 2023 | 104.86 |
| Feb 8, 2023 | 104.84 |
| Feb 7, 2023 | 104.82 |
| Feb 6, 2023 | 104.77 |
| Feb 3, 2023 | 104.73 |
| Feb 2, 2023 | 104.67 |
| Feb 1, 2023 | 104.59 |
| Jan 31, 2023 | 104.53 |
| Jan 30, 2023 | 104.48 |
| Jan 27, 2023 | 104.44 |
| Jan 26, 2023 | 104.40 |
| Jan 25, 2023 | 104.36 |
| Jan 24, 2023 | 104.34 |
| Jan 23, 2023 | 104.31 |
| Jan 20, 2023 | 104.30 |
| Jan 19, 2023 | 104.30 |
| Jan 18, 2023 | 104.31 |
| Jan 17, 2023 | 104.31 |
| Jan 13, 2023 | 104.31 |
| Jan 12, 2023 | 104.32 |
| Jan 11, 2023 | 104.32 |
| Jan 10, 2023 | 104.31 |
| Jan 9, 2023 | 104.31 |
| Jan 6, 2023 | 104.32 |
| Jan 5, 2023 | 104.35 |
| Jan 4, 2023 | 104.39 |
| Jan 3, 2023 | 104.44 |
| Dec 30, 2022 | 104.49 |
| Dec 29, 2022 | 104.54 |
| Dec 28, 2022 | 104.58 |
| Dec 27, 2022 | 104.62 |
| Dec 23, 2022 | 104.65 |
| Dec 22, 2022 | 104.69 |
| Dec 21, 2022 | 104.73 |
| Dec 20, 2022 | 104.76 |
| Dec 19, 2022 | 104.81 |
| Dec 16, 2022 | 104.87 |
| Dec 15, 2022 | 104.94 |
| Dec 14, 2022 | 105.00 |
| Dec 13, 2022 | 105.02 |
| Dec 12, 2022 | 105.04 |
| Dec 9, 2022 | 105.06 |
| Dec 8, 2022 | 105.07 |
| Dec 7, 2022 | 105.07 |
| Dec 6, 2022 | 105.09 |
| Dec 5, 2022 | 105.11 |
| Dec 2, 2022 | 105.13 |
| Dec 1, 2022 | 105.14 |
| Nov 30, 2022 | 105.15 |
| Nov 29, 2022 | 105.17 |
| Nov 28, 2022 | 105.22 |
| Nov 25, 2022 | 105.26 |
| Nov 23, 2022 | 105.31 |
| Nov 22, 2022 | 105.35 |
| Nov 21, 2022 | 105.38 |
| Nov 18, 2022 | 105.42 |
| Nov 17, 2022 | 105.43 |
| Nov 16, 2022 | 105.48 |
| Nov 15, 2022 | 105.52 |
| Nov 14, 2022 | 105.57 |
| Nov 11, 2022 | 105.63 |
| Nov 10, 2022 | 105.66 |
| Nov 9, 2022 | 105.69 |
| Nov 8, 2022 | 105.77 |
| Nov 7, 2022 | 105.86 |
| Nov 4, 2022 | 105.93 |
| Nov 3, 2022 | 106.02 |
| Nov 2, 2022 | 106.12 |
| Nov 1, 2022 | 106.23 |
| Oct 31, 2022 | 106.32 |
| Oct 28, 2022 | 106.43 |
| Oct 27, 2022 | 106.53 |
| Oct 26, 2022 | 106.65 |
| Oct 25, 2022 | 106.79 |
| Oct 24, 2022 | 106.94 |
| Oct 21, 2022 | 107.11 |
| Oct 20, 2022 | 107.29 |
| Oct 19, 2022 | 107.50 |
| Oct 18, 2022 | 107.69 |
| Oct 17, 2022 | 107.87 |
| Oct 14, 2022 | 108.06 |
| Oct 13, 2022 | 108.28 |
| Oct 12, 2022 | 108.47 |
| Oct 11, 2022 | 108.67 |
| Oct 10, 2022 | 108.84 |
| Oct 7, 2022 | 109.02 |
| Oct 6, 2022 | 109.19 |
| Oct 5, 2022 | 109.34 |
| Oct 4, 2022 | 109.50 |
| Oct 3, 2022 | 109.67 |
| Sep 30, 2022 | 109.86 |
| Sep 29, 2022 | 110.06 |
| Sep 28, 2022 | 110.27 |
| Sep 27, 2022 | 110.47 |
| Sep 26, 2022 | 110.68 |
| Sep 23, 2022 | 110.89 |
| Sep 22, 2022 | 111.09 |
| Sep 21, 2022 | 111.29 |
| Sep 20, 2022 | 111.48 |
| Sep 19, 2022 | 111.67 |
| Sep 16, 2022 | 111.82 |
| Sep 15, 2022 | 111.99 |
| Sep 14, 2022 | 112.17 |
| Sep 13, 2022 | 112.34 |
| Sep 12, 2022 | 112.52 |
| Sep 9, 2022 | 112.67 |
| Sep 8, 2022 | 112.84 |
| Sep 7, 2022 | 113.02 |
| Sep 6, 2022 | 113.20 |
| Sep 2, 2022 | 113.41 |
| Sep 1, 2022 | 113.61 |
| Aug 31, 2022 | 113.81 |
| Aug 30, 2022 | 114.01 |
| Aug 29, 2022 | 114.18 |
| Aug 26, 2022 | 114.36 |
| Aug 25, 2022 | 114.54 |
| Aug 24, 2022 | 114.68 |
| Aug 23, 2022 | 114.83 |
| Aug 22, 2022 | 114.98 |
| Aug 19, 2022 | 115.11 |
| Aug 18, 2022 | 115.23 |
| Aug 17, 2022 | 115.34 |
| Aug 16, 2022 | 115.44 |
| Aug 15, 2022 | 115.53 |
| Aug 12, 2022 | 115.63 |
| Aug 11, 2022 | 115.75 |
| Aug 10, 2022 | 115.89 |
| Aug 9, 2022 | 116.05 |
| Aug 8, 2022 | 116.21 |
| Aug 5, 2022 | 116.38 |
| Aug 4, 2022 | 116.54 |
| Aug 3, 2022 | 116.70 |
| Aug 2, 2022 | 116.85 |
| Aug 1, 2022 | 117.00 |
| Jul 29, 2022 | 117.12 |
| Jul 28, 2022 | 117.23 |
| Jul 27, 2022 | 117.36 |
| Jul 26, 2022 | 117.49 |
| Jul 25, 2022 | 117.64 |
| Jul 22, 2022 | 117.77 |
| Jul 21, 2022 | 117.90 |
| Jul 20, 2022 | 118.03 |
| Jul 19, 2022 | 118.19 |
| Jul 18, 2022 | 118.35 |
| Jul 15, 2022 | 118.55 |
| Jul 14, 2022 | 118.73 |
| Jul 13, 2022 | 118.94 |
| Jul 12, 2022 | 119.15 |
| Jul 11, 2022 | 119.36 |
| Jul 8, 2022 | 119.55 |
| Jul 7, 2022 | 119.73 |
| Jul 6, 2022 | 119.91 |
| Jul 5, 2022 | 120.10 |
| Jul 1, 2022 | 120.31 |
| Jun 30, 2022 | 120.52 |
| Jun 29, 2022 | 120.72 |
| Jun 28, 2022 | 120.94 |
| Jun 27, 2022 | 121.17 |
| Jun 24, 2022 | 121.39 |
| Jun 23, 2022 | 121.62 |
| Jun 22, 2022 | 121.85 |
| Jun 21, 2022 | 122.12 |
| Jun 17, 2022 | 122.38 |
| Jun 16, 2022 | 122.62 |
| Jun 15, 2022 | 122.86 |
| Jun 14, 2022 | 123.07 |
| Jun 13, 2022 | 123.27 |
| Jun 10, 2022 | 123.46 |
| Jun 9, 2022 | 123.63 |
| Jun 8, 2022 | 123.79 |
| Jun 7, 2022 | 123.93 |
| Jun 6, 2022 | 124.06 |
| Jun 3, 2022 | 124.20 |
| Jun 2, 2022 | 124.34 |
| Jun 1, 2022 | 124.47 |
| May 31, 2022 | 124.61 |
| May 27, 2022 | 124.74 |
| May 26, 2022 | 124.86 |
| May 25, 2022 | 124.99 |
| May 24, 2022 | 125.13 |
| May 23, 2022 | 125.28 |
| May 20, 2022 | 125.42 |
| May 19, 2022 | 125.56 |
| May 18, 2022 | 125.70 |
| May 17, 2022 | 125.84 |
| May 16, 2022 | 125.95 |
| May 13, 2022 | 126.07 |
| May 12, 2022 | 126.19 |
| May 11, 2022 | 126.31 |
| May 10, 2022 | 126.45 |
| May 9, 2022 | 126.59 |
| May 6, 2022 | 126.71 |
| May 5, 2022 | 126.83 |
| May 4, 2022 | 126.96 |
| May 3, 2022 | 127.08 |
| May 2, 2022 | 127.18 |
| Apr 29, 2022 | 127.30 |
| Apr 28, 2022 | 127.42 |
| Apr 27, 2022 | 127.50 |
| Apr 26, 2022 | 127.59 |
| Apr 25, 2022 | 127.71 |
| Apr 22, 2022 | 127.83 |
| Apr 21, 2022 | 127.94 |
| Apr 20, 2022 | 128.08 |
| Apr 19, 2022 | 128.21 |
| Apr 18, 2022 | 128.36 |
| Apr 14, 2022 | 128.53 |
| Apr 13, 2022 | 128.69 |
| Apr 12, 2022 | 128.85 |
| Apr 11, 2022 | 129.01 |
| Apr 8, 2022 | 129.18 |
| Apr 7, 2022 | 129.34 |
| Apr 6, 2022 | 129.49 |
| Apr 5, 2022 | 129.64 |
| Apr 4, 2022 | 129.78 |
| Apr 1, 2022 | 129.90 |
| Mar 31, 2022 | 130.02 |
| Mar 30, 2022 | 130.17 |
| Mar 29, 2022 | 130.30 |
| Mar 28, 2022 | 130.41 |
| Mar 25, 2022 | 130.54 |
| Mar 24, 2022 | 130.67 |
| Mar 23, 2022 | 130.80 |
| Mar 22, 2022 | 130.93 |
| Mar 21, 2022 | 131.03 |
| Mar 18, 2022 | 131.14 |
| Mar 17, 2022 | 131.24 |
| Mar 16, 2022 | 131.34 |
| Mar 15, 2022 | 131.45 |
| Mar 14, 2022 | 131.58 |
| Mar 11, 2022 | 131.73 |
| Mar 10, 2022 | 131.86 |
| Mar 9, 2022 | 132.00 |
| Mar 8, 2022 | 132.12 |
| Mar 7, 2022 | 132.25 |
| Mar 4, 2022 | 132.36 |
| Mar 3, 2022 | 132.46 |
| Mar 2, 2022 | 132.56 |
| Mar 1, 2022 | 132.67 |
| Feb 28, 2022 | 132.80 |
| Feb 25, 2022 | 132.92 |
| Feb 24, 2022 | 133.02 |
| Feb 23, 2022 | 133.16 |
| Feb 22, 2022 | 133.33 |
| Feb 18, 2022 | 133.47 |
| Feb 17, 2022 | 133.60 |
| Feb 16, 2022 | 133.70 |
| Feb 15, 2022 | 133.81 |
| Feb 14, 2022 | 133.91 |
| Feb 11, 2022 | 133.99 |
| Feb 10, 2022 | 134.08 |
| Feb 9, 2022 | 134.16 |
| Feb 8, 2022 | 134.22 |
| Feb 7, 2022 | 134.30 |
| Feb 4, 2022 | 134.38 |
| Feb 3, 2022 | 134.47 |
| Feb 2, 2022 | 134.55 |
| Feb 1, 2022 | 134.61 |
| Jan 31, 2022 | 134.67 |
| Jan 28, 2022 | 134.73 |
| Jan 27, 2022 | 134.77 |
| Jan 26, 2022 | 134.82 |
| Jan 25, 2022 | 134.87 |
| Jan 24, 2022 | 134.92 |
| Jan 21, 2022 | 134.96 |
| Jan 20, 2022 | 135.01 |
| Jan 19, 2022 | 135.06 |
| Jan 18, 2022 | 135.10 |
| Jan 14, 2022 | 135.14 |
| Jan 13, 2022 | 135.15 |
| Jan 12, 2022 | 135.15 |
| Jan 11, 2022 | 135.14 |
| Jan 10, 2022 | 135.13 |
| Jan 7, 2022 | 135.14 |
| Jan 6, 2022 | 135.12 |
| Jan 5, 2022 | 135.09 |
| Jan 4, 2022 | 135.04 |
| Jan 3, 2022 | 134.98 |
| Dec 31, 2021 | 134.93 |
| Dec 30, 2021 | 134.88 |
| Dec 29, 2021 | 134.84 |
| Dec 28, 2021 | 134.78 |
| Dec 27, 2021 | 134.72 |
| Dec 23, 2021 | 134.66 |
| Dec 22, 2021 | 134.59 |
| Dec 21, 2021 | 134.54 |
| Dec 20, 2021 | 134.48 |
| Dec 17, 2021 | 134.44 |
| Dec 16, 2021 | 134.37 |
| Dec 15, 2021 | 134.27 |
| Dec 14, 2021 | 134.17 |
| Dec 13, 2021 | 134.09 |
| Dec 10, 2021 | 134.00 |
| Dec 9, 2021 | 133.89 |
| Dec 8, 2021 | 133.77 |
| Dec 7, 2021 | 133.65 |
| Dec 6, 2021 | 133.54 |
| Dec 3, 2021 | 133.43 |
| Dec 2, 2021 | 133.32 |
| Dec 1, 2021 | 133.22 |
| Nov 30, 2021 | 133.16 |
| Nov 29, 2021 | 133.09 |
| Nov 26, 2021 | 133.04 |
| Nov 24, 2021 | 132.98 |
| Nov 23, 2021 | 132.91 |
| Nov 22, 2021 | 132.84 |
| Nov 19, 2021 | 132.76 |
| Nov 18, 2021 | 132.66 |
| Nov 17, 2021 | 132.54 |
| Nov 16, 2021 | 132.42 |
| Nov 15, 2021 | 132.29 |
| Nov 12, 2021 | 132.18 |
| Nov 11, 2021 | 132.04 |
| Nov 10, 2021 | 131.93 |
| Nov 9, 2021 | 131.82 |
| Nov 8, 2021 | 131.71 |
| Nov 5, 2021 | 131.61 |
| Nov 4, 2021 | 131.53 |
| Nov 3, 2021 | 131.45 |
| Nov 2, 2021 | 131.37 |
| Nov 1, 2021 | 131.29 |
| Oct 29, 2021 | 131.21 |
| Oct 28, 2021 | 131.15 |
| Oct 27, 2021 | 131.10 |
| Oct 26, 2021 | 131.06 |
| Oct 25, 2021 | 131.01 |
| Oct 22, 2021 | 130.96 |
| Oct 21, 2021 | 130.89 |
| Oct 20, 2021 | 130.82 |
| Oct 19, 2021 | 130.71 |
| Oct 18, 2021 | 130.61 |
| Oct 15, 2021 | 130.52 |
| Oct 14, 2021 | 130.42 |
| Oct 13, 2021 | 130.33 |
| Oct 12, 2021 | 130.25 |
| Oct 11, 2021 | 130.18 |
| Oct 8, 2021 | 130.09 |
| Oct 7, 2021 | 130.00 |
| Oct 6, 2021 | 129.91 |
| Oct 5, 2021 | 129.83 |
| Oct 4, 2021 | 129.74 |
| Oct 1, 2021 | 129.65 |
| Sep 30, 2021 | 129.54 |
| Sep 29, 2021 | 129.43 |
| Sep 28, 2021 | 129.30 |
| Sep 27, 2021 | 129.18 |
| Sep 24, 2021 | 129.06 |
| Sep 23, 2021 | 128.94 |
| Sep 22, 2021 | 128.80 |
| Sep 21, 2021 | 128.69 |
| Sep 20, 2021 | 128.59 |
| Sep 17, 2021 | 128.47 |
| Sep 16, 2021 | 128.35 |
| Sep 15, 2021 | 128.21 |
| Sep 14, 2021 | 128.08 |
| Sep 13, 2021 | 127.96 |
| Sep 10, 2021 | 127.83 |
| Sep 9, 2021 | 127.68 |
| Sep 8, 2021 | 127.53 |
| Sep 7, 2021 | 127.37 |
| Sep 3, 2021 | 127.23 |
| Sep 2, 2021 | 127.07 |
| Sep 1, 2021 | 126.92 |
| Aug 31, 2021 | 126.77 |
| Aug 30, 2021 | 126.60 |
| Aug 27, 2021 | 126.45 |
| Aug 26, 2021 | 126.31 |
| Aug 25, 2021 | 126.17 |
| Aug 24, 2021 | 125.98 |
| Aug 23, 2021 | 125.80 |
| Aug 20, 2021 | 125.61 |
| Aug 19, 2021 | 125.44 |
| Aug 18, 2021 | 125.25 |
| Aug 17, 2021 | 125.04 |
| Aug 16, 2021 | 124.83 |
| Aug 13, 2021 | 124.61 |
| Aug 12, 2021 | 124.42 |
| Aug 11, 2021 | 124.24 |
| Aug 10, 2021 | 124.06 |
| Aug 9, 2021 | 123.89 |
| Aug 6, 2021 | 123.73 |
| Aug 5, 2021 | 123.57 |
| Aug 4, 2021 | 123.40 |
| Aug 3, 2021 | 123.25 |
| Aug 2, 2021 | 123.08 |
| Jul 30, 2021 | 122.93 |
| Jul 29, 2021 | 122.77 |
| Jul 28, 2021 | 122.63 |
| Jul 27, 2021 | 122.47 |
| Jul 26, 2021 | 122.31 |
| Jul 23, 2021 | 122.12 |
| Jul 22, 2021 | 121.93 |
| Jul 21, 2021 | 121.76 |
| Jul 20, 2021 | 121.55 |
| Jul 19, 2021 | 121.33 |
| Jul 16, 2021 | 121.15 |
| Jul 15, 2021 | 120.95 |
| Jul 14, 2021 | 120.76 |
| Jul 13, 2021 | 120.57 |
| Jul 12, 2021 | 120.38 |
| Jul 9, 2021 | 120.16 |
| Jul 8, 2021 | 119.96 |
| Jul 7, 2021 | 119.76 |
| Jul 6, 2021 | 119.58 |
| Jul 2, 2021 | 119.41 |
| Jul 1, 2021 | 119.23 |
| Jun 30, 2021 | 119.03 |
| Jun 29, 2021 | 118.83 |
| Jun 28, 2021 | 118.62 |
| Jun 25, 2021 | 118.41 |
| Jun 24, 2021 | 118.21 |
| Jun 23, 2021 | 118.01 |
| Jun 22, 2021 | 117.82 |
| Jun 21, 2021 | 117.62 |
| Jun 18, 2021 | 117.46 |
| Jun 17, 2021 | 117.30 |
| Jun 16, 2021 | 117.13 |
| Jun 15, 2021 | 116.95 |
| Jun 14, 2021 | 116.78 |
| Jun 11, 2021 | 116.60 |
| Jun 10, 2021 | 116.42 |
| Jun 9, 2021 | 116.24 |
| Jun 8, 2021 | 116.05 |
| Jun 7, 2021 | 115.85 |
| Jun 4, 2021 | 115.66 |
| Jun 3, 2021 | 115.47 |
| Jun 2, 2021 | 115.29 |
| Jun 1, 2021 | 115.11 |
| May 28, 2021 | 114.93 |
| May 27, 2021 | 114.75 |
| May 26, 2021 | 114.57 |
| May 25, 2021 | 114.38 |
| May 24, 2021 | 114.19 |
| May 21, 2021 | 113.99 |
| May 20, 2021 | 113.80 |
| May 19, 2021 | 113.61 |
| May 18, 2021 | 113.43 |
| May 17, 2021 | 113.24 |
| May 14, 2021 | 113.03 |
| May 13, 2021 | 112.82 |
| May 12, 2021 | 112.62 |
| May 11, 2021 | 112.45 |
| May 10, 2021 | 112.25 |
| May 7, 2021 | 112.05 |
| May 6, 2021 | 111.90 |
| May 5, 2021 | 111.75 |
| May 4, 2021 | 111.61 |
| May 3, 2021 | 111.46 |
| Apr 30, 2021 | 111.31 |
| Apr 29, 2021 | 111.18 |
| Apr 28, 2021 | 111.01 |
| Apr 27, 2021 | 110.84 |
| Apr 26, 2021 | 110.66 |
| Apr 23, 2021 | 110.48 |
| Apr 22, 2021 | 110.30 |
| Apr 21, 2021 | 110.13 |
| Apr 20, 2021 | 109.99 |
| Apr 19, 2021 | 109.83 |
| Apr 16, 2021 | 109.68 |
| Apr 15, 2021 | 109.53 |
| Apr 14, 2021 | 109.38 |
| Apr 13, 2021 | 109.21 |
| Apr 12, 2021 | 109.05 |
| Apr 9, 2021 | 108.88 |
| Apr 8, 2021 | 108.74 |
| Apr 7, 2021 | 108.60 |
| Apr 6, 2021 | 108.45 |
| Apr 5, 2021 | 108.31 |
| Apr 1, 2021 | 108.18 |
| Mar 31, 2021 | 108.07 |
| Mar 30, 2021 | 107.95 |
| Mar 29, 2021 | 107.84 |
| Mar 26, 2021 | 107.71 |
| Mar 25, 2021 | 107.63 |
| Mar 24, 2021 | 107.57 |
| Mar 23, 2021 | 107.54 |
| Mar 22, 2021 | 107.52 |
| Mar 19, 2021 | 107.45 |
| Mar 18, 2021 | 107.37 |
| Mar 17, 2021 | 107.26 |
| Mar 16, 2021 | 107.15 |
| Mar 15, 2021 | 107.05 |
| Mar 12, 2021 | 106.95 |
| Mar 11, 2021 | 106.86 |
| Mar 10, 2021 | 106.78 |
| Mar 9, 2021 | 106.67 |
| Mar 8, 2021 | 106.57 |
| Mar 5, 2021 | 106.47 |
| Mar 4, 2021 | 106.37 |
| Mar 3, 2021 | 106.30 |
| Mar 2, 2021 | 106.21 |
| Mar 1, 2021 | 106.11 |
| Feb 26, 2021 | 106.02 |
| Feb 25, 2021 | 105.97 |
| Feb 24, 2021 | 105.94 |
| Feb 23, 2021 | 105.91 |
| Feb 22, 2021 | 105.87 |
| Feb 19, 2021 | 105.81 |
| Feb 18, 2021 | 105.75 |
| Feb 17, 2021 | 105.68 |
| Feb 16, 2021 | 105.62 |
| Feb 12, 2021 | 105.58 |
| Feb 11, 2021 | 105.50 |
| Feb 10, 2021 | 105.41 |
| Feb 9, 2021 | 105.32 |
| Feb 8, 2021 | 105.21 |
| Feb 5, 2021 | 105.11 |
| Feb 4, 2021 | 105.00 |
| Feb 3, 2021 | 104.90 |
| Feb 2, 2021 | 104.81 |
| Feb 1, 2021 | 104.74 |
| Jan 29, 2021 | 104.66 |
| Jan 28, 2021 | 104.60 |
| Jan 27, 2021 | 104.53 |
| Jan 26, 2021 | 104.45 |
| Jan 25, 2021 | 104.37 |
| Jan 22, 2021 | 104.29 |
| Jan 21, 2021 | 104.18 |
| Jan 20, 2021 | 104.08 |
| Jan 19, 2021 | 103.93 |
| Jan 15, 2021 | 103.78 |
| Jan 14, 2021 | 103.63 |
| Jan 13, 2021 | 103.51 |
| Jan 12, 2021 | 103.40 |
| Jan 11, 2021 | 103.26 |
| Jan 8, 2021 | 103.14 |
| Jan 7, 2021 | 102.98 |
| Jan 6, 2021 | 102.81 |
| Jan 5, 2021 | 102.61 |
| Jan 4, 2021 | 102.45 |
| Dec 31, 2020 | 102.35 |
| Dec 30, 2020 | 102.25 |
| Dec 29, 2020 | 102.19 |
| Dec 28, 2020 | 102.11 |
| Dec 24, 2020 | 102.10 |
| Dec 23, 2020 | 102.05 |
| Dec 22, 2020 | 102.06 |
| Dec 21, 2020 | 102.09 |
| Dec 18, 2020 | 102.10 |
| Dec 17, 2020 | 102.13 |
| Dec 16, 2020 | 102.18 |
| Dec 15, 2020 | 102.25 |
| Dec 14, 2020 | 102.29 |
| Dec 11, 2020 | 102.34 |
| Dec 10, 2020 | 102.37 |
| Dec 9, 2020 | 102.41 |
| Dec 8, 2020 | 102.47 |
| Dec 7, 2020 | 102.52 |
| Dec 4, 2020 | 102.60 |
| Dec 3, 2020 | 102.67 |
| Dec 2, 2020 | 102.75 |
| Dec 1, 2020 | 102.84 |
| Nov 30, 2020 | 102.93 |
| Nov 27, 2020 | 103.06 |
| Nov 25, 2020 | 103.17 |
| Nov 24, 2020 | 103.29 |
| Nov 23, 2020 | 103.39 |
| Nov 20, 2020 | 103.50 |
| Nov 19, 2020 | 103.61 |
| Nov 18, 2020 | 103.70 |
| Nov 17, 2020 | 103.79 |
| Nov 16, 2020 | 103.89 |
| Nov 13, 2020 | 103.96 |
| Nov 12, 2020 | 104.04 |
| Nov 11, 2020 | 104.14 |
| Nov 10, 2020 | 104.23 |
| Nov 9, 2020 | 104.30 |
| Nov 6, 2020 | 104.38 |
| Nov 5, 2020 | 104.51 |
| Nov 4, 2020 | 104.64 |
| Nov 3, 2020 | 104.78 |
| Nov 2, 2020 | 104.89 |
| Oct 30, 2020 | 105.02 |
| Oct 29, 2020 | 105.17 |
| Oct 28, 2020 | 105.31 |
| Oct 27, 2020 | 105.45 |
| Oct 26, 2020 | 105.58 |
| Oct 23, 2020 | 105.69 |
| Oct 22, 2020 | 105.79 |
| Oct 21, 2020 | 105.90 |
| Oct 20, 2020 | 105.99 |
| Oct 19, 2020 | 106.08 |
| Oct 16, 2020 | 106.18 |
| Oct 15, 2020 | 106.28 |
| Oct 14, 2020 | 106.38 |
| Oct 13, 2020 | 106.48 |
| Oct 12, 2020 | 106.57 |
| Oct 9, 2020 | 106.66 |
| Oct 8, 2020 | 106.76 |
| Oct 7, 2020 | 106.86 |
| Oct 6, 2020 | 106.97 |
| Oct 5, 2020 | 107.08 |
| Oct 2, 2020 | 107.20 |
| Oct 1, 2020 | 107.32 |
| Sep 30, 2020 | 107.44 |
| Sep 29, 2020 | 107.56 |
| Sep 28, 2020 | 107.68 |
| Sep 25, 2020 | 107.82 |
| Sep 24, 2020 | 107.95 |
| Sep 23, 2020 | 108.09 |
| Sep 22, 2020 | 108.23 |
| Sep 21, 2020 | 108.35 |
| Sep 18, 2020 | 108.47 |
| Sep 17, 2020 | 108.56 |
| Sep 16, 2020 | 108.64 |
| Sep 15, 2020 | 108.72 |
| Sep 14, 2020 | 108.82 |
| Sep 11, 2020 | 108.94 |
| Sep 10, 2020 | 109.05 |
| Sep 9, 2020 | 109.16 |
| Sep 8, 2020 | 109.26 |
| Sep 4, 2020 | 109.35 |
| Sep 3, 2020 | 109.45 |
| Sep 2, 2020 | 109.54 |
| Sep 1, 2020 | 109.61 |
| Aug 31, 2020 | 109.69 |
| Aug 28, 2020 | 109.76 |
| Aug 27, 2020 | 109.81 |
| Aug 26, 2020 | 109.87 |
| Aug 25, 2020 | 109.94 |
| Aug 24, 2020 | 110.00 |
| Aug 21, 2020 | 110.07 |
| Aug 20, 2020 | 110.16 |
| Aug 19, 2020 | 110.25 |
| Aug 18, 2020 | 110.34 |
| Aug 17, 2020 | 110.41 |
| Aug 14, 2020 | 110.49 |
| Aug 13, 2020 | 110.55 |
| Aug 12, 2020 | 110.62 |
| Aug 11, 2020 | 110.66 |
| Aug 10, 2020 | 110.71 |
| Aug 7, 2020 | 110.72 |
| Aug 6, 2020 | 110.75 |
| Aug 5, 2020 | 110.78 |
| Aug 4, 2020 | 110.79 |
| Aug 3, 2020 | 110.82 |
| Jul 31, 2020 | 110.83 |
| Jul 30, 2020 | 110.84 |
| Jul 29, 2020 | 110.86 |
| Jul 28, 2020 | 110.87 |
| Jul 27, 2020 | 110.89 |
| Jul 24, 2020 | 110.88 |
| Jul 23, 2020 | 110.89 |
| Jul 22, 2020 | 110.89 |
| Jul 21, 2020 | 110.85 |
| Jul 20, 2020 | 110.81 |
| Jul 17, 2020 | 110.77 |
| Jul 16, 2020 | 110.74 |
| Jul 15, 2020 | 110.72 |
| Jul 14, 2020 | 110.70 |
| Jul 13, 2020 | 110.69 |
| Jul 10, 2020 | 110.69 |
| Jul 9, 2020 | 110.69 |
| Jul 8, 2020 | 110.70 |
| Jul 7, 2020 | 110.69 |
| Jul 6, 2020 | 110.69 |
| Jul 2, 2020 | 110.68 |
| Jul 1, 2020 | 110.68 |
| Jun 30, 2020 | 110.68 |
| Jun 29, 2020 | 110.68 |
| Jun 26, 2020 | 110.68 |
| Jun 25, 2020 | 110.70 |
| Jun 24, 2020 | 110.70 |
| Jun 23, 2020 | 110.70 |
| Jun 22, 2020 | 110.68 |
| Jun 19, 2020 | 110.66 |
| Jun 18, 2020 | 110.63 |
| Jun 17, 2020 | 110.59 |
| Jun 16, 2020 | 110.55 |
| Jun 15, 2020 | 110.51 |
| Jun 12, 2020 | 110.47 |
| Jun 11, 2020 | 110.42 |
| Jun 10, 2020 | 110.39 |
| Jun 9, 2020 | 110.31 |
| Jun 8, 2020 | 110.23 |
| Jun 5, 2020 | 110.12 |
| Jun 4, 2020 | 110.02 |
| Jun 3, 2020 | 109.98 |
| Jun 2, 2020 | 109.93 |
| Jun 1, 2020 | 109.90 |
| May 29, 2020 | 109.87 |
| May 28, 2020 | 109.86 |
| May 27, 2020 | 109.84 |
| May 26, 2020 | 109.84 |
| May 22, 2020 | 109.85 |
| May 21, 2020 | 109.87 |
| May 20, 2020 | 109.90 |
| May 19, 2020 | 109.91 |
| May 18, 2020 | 109.95 |
| May 15, 2020 | 109.98 |
| May 14, 2020 | 110.03 |
| May 13, 2020 | 110.09 |
| May 12, 2020 | 110.14 |
| May 11, 2020 | 110.16 |
| May 8, 2020 | 110.18 |
| May 7, 2020 | 110.21 |
| May 6, 2020 | 110.25 |
| May 5, 2020 | 110.30 |
| May 4, 2020 | 110.36 |
| May 1, 2020 | 110.43 |
| Apr 30, 2020 | 110.49 |
| Apr 29, 2020 | 110.54 |
| Apr 28, 2020 | 110.58 |
| Apr 27, 2020 | 110.63 |
| Apr 24, 2020 | 110.68 |
| Apr 23, 2020 | 110.74 |
| Apr 22, 2020 | 110.82 |
| Apr 21, 2020 | 110.90 |
| Apr 20, 2020 | 111.00 |
| Apr 17, 2020 | 111.08 |
| Apr 16, 2020 | 111.15 |
| Apr 15, 2020 | 111.24 |
| Apr 14, 2020 | 111.32 |
| Apr 13, 2020 | 111.37 |
| Apr 9, 2020 | 111.43 |
| Apr 8, 2020 | 111.49 |
| Apr 7, 2020 | 111.56 |
| Apr 6, 2020 | 111.63 |
| Apr 3, 2020 | 111.70 |
| Apr 2, 2020 | 111.82 |
| Apr 1, 2020 | 111.92 |
| Mar 31, 2020 | 112.03 |
| Mar 30, 2020 | 112.10 |
| Mar 27, 2020 | 112.15 |
| Mar 26, 2020 | 112.21 |
| Mar 25, 2020 | 112.25 |
| Mar 24, 2020 | 112.33 |
| Mar 23, 2020 | 112.43 |
| Mar 20, 2020 | 112.55 |
| Mar 19, 2020 | 112.66 |
| Mar 18, 2020 | 112.69 |
| Mar 17, 2020 | 112.70 |
| Mar 16, 2020 | 112.67 |
| Mar 13, 2020 | 112.68 |
| Mar 12, 2020 | 112.61 |
| Mar 11, 2020 | 112.59 |
| Mar 10, 2020 | 112.51 |
| Mar 9, 2020 | 112.42 |
| Mar 6, 2020 | 112.34 |
| Mar 5, 2020 | 112.25 |
| Mar 4, 2020 | 112.14 |
| Mar 3, 2020 | 112.02 |
| Mar 2, 2020 | 111.93 |
| Feb 28, 2020 | 111.83 |
| Feb 27, 2020 | 111.75 |
| Feb 26, 2020 | 111.65 |
| Feb 25, 2020 | 111.54 |
| Feb 24, 2020 | 111.42 |
| Feb 21, 2020 | 111.28 |
| Feb 20, 2020 | 111.13 |
| Feb 19, 2020 | 110.99 |
| Feb 18, 2020 | 110.85 |
| Feb 14, 2020 | 110.67 |
| Feb 13, 2020 | 110.47 |
| Feb 12, 2020 | 110.28 |
| Feb 11, 2020 | 110.08 |
| Feb 10, 2020 | 109.88 |
| Feb 7, 2020 | 109.68 |
| Feb 6, 2020 | 109.49 |
| Feb 5, 2020 | 109.31 |
| Feb 4, 2020 | 109.11 |
| Feb 3, 2020 | 108.91 |
| Jan 31, 2020 | 108.71 |
| Jan 30, 2020 | 108.54 |
| Jan 29, 2020 | 108.35 |
| Jan 28, 2020 | 108.17 |
| Jan 27, 2020 | 107.99 |
| Jan 24, 2020 | 107.82 |
| Jan 23, 2020 | 107.65 |
| Jan 22, 2020 | 107.47 |
| Jan 21, 2020 | 107.30 |
| Jan 17, 2020 | 107.14 |
| Jan 16, 2020 | 106.96 |
| Jan 15, 2020 | 106.78 |
| Jan 14, 2020 | 106.62 |
| Jan 13, 2020 | 106.45 |
| Jan 10, 2020 | 106.27 |
| Jan 9, 2020 | 106.10 |
| Jan 8, 2020 | 105.93 |
| Jan 7, 2020 | 105.75 |
| Jan 6, 2020 | 105.58 |
| Jan 3, 2020 | 105.40 |
| Jan 2, 2020 | 105.22 |
| Dec 31, 2019 | 105.04 |
| Dec 30, 2019 | 104.86 |
| Dec 27, 2019 | 104.68 |
| Dec 26, 2019 | 104.50 |
| Dec 24, 2019 | 104.33 |
| Dec 23, 2019 | 104.15 |
| Dec 20, 2019 | 103.98 |
| Dec 19, 2019 | 103.80 |
| Dec 18, 2019 | 103.62 |
| Dec 17, 2019 | 103.45 |
| Dec 16, 2019 | 103.28 |
| Dec 13, 2019 | 103.12 |
| Dec 12, 2019 | 102.96 |
| Dec 11, 2019 | 102.79 |
| Dec 10, 2019 | 102.61 |
| Dec 9, 2019 | 102.44 |
| Dec 6, 2019 | 102.26 |
| Dec 5, 2019 | 102.09 |
| Dec 4, 2019 | 101.92 |
| Dec 3, 2019 | 101.75 |
| Dec 2, 2019 | 101.59 |
| Nov 29, 2019 | 101.45 |
| Nov 27, 2019 | 101.31 |
| Nov 26, 2019 | 101.17 |
| Nov 25, 2019 | 101.02 |
| Nov 22, 2019 | 100.88 |
| Nov 21, 2019 | 100.74 |
| Nov 20, 2019 | 100.60 |
| Nov 19, 2019 | 100.47 |
| Nov 18, 2019 | 100.31 |
| Nov 15, 2019 | 100.16 |
| Nov 14, 2019 | 100.00 |
| Nov 13, 2019 | 99.84 |
| Nov 12, 2019 | 99.69 |
| Nov 11, 2019 | 99.54 |
| Nov 8, 2019 | 99.38 |
| Nov 7, 2019 | 99.22 |
| Nov 6, 2019 | 99.06 |
| Nov 5, 2019 | 98.89 |
| Nov 4, 2019 | 98.72 |
| Nov 1, 2019 | 98.54 |
| Oct 31, 2019 | 98.36 |
| Oct 30, 2019 | 98.19 |
| Oct 29, 2019 | 98.01 |
| Oct 28, 2019 | 97.84 |
| Oct 25, 2019 | 97.68 |
| Oct 24, 2019 | 97.52 |
| Oct 23, 2019 | 97.37 |
| Oct 22, 2019 | 97.25 |
| Oct 21, 2019 | 97.13 |
| Oct 18, 2019 | 97.00 |
| Oct 17, 2019 | 96.88 |
| Oct 16, 2019 | 96.76 |
| Oct 15, 2019 | 96.64 |
| Oct 14, 2019 | 96.53 |
| Oct 11, 2019 | 96.42 |
| Oct 10, 2019 | 96.31 |
| Oct 9, 2019 | 96.18 |
| Oct 8, 2019 | 96.07 |
| Oct 7, 2019 | 95.96 |
| Oct 4, 2019 | 95.86 |
| Oct 3, 2019 | 95.76 |
| Oct 2, 2019 | 95.67 |
| Oct 1, 2019 | 95.60 |
| Sep 30, 2019 | 95.54 |
| Sep 27, 2019 | 95.46 |
| Sep 26, 2019 | 95.38 |
| Sep 25, 2019 | 95.30 |
| Sep 24, 2019 | 95.24 |
| Sep 23, 2019 | 95.18 |
| Sep 20, 2019 | 95.12 |
| Sep 19, 2019 | 95.08 |
| Sep 18, 2019 | 95.03 |
| Sep 17, 2019 | 94.98 |
| Sep 16, 2019 | 94.93 |
| Sep 13, 2019 | 94.87 |
| Sep 12, 2019 | 94.81 |
| Sep 11, 2019 | 94.75 |
| Sep 10, 2019 | 94.70 |
| Sep 9, 2019 | 94.65 |
| Sep 6, 2019 | 94.61 |
| Sep 5, 2019 | 94.56 |
| Sep 4, 2019 | 94.51 |
| Sep 3, 2019 | 94.46 |
| Aug 30, 2019 | 94.43 |
| Aug 29, 2019 | 94.39 |
| Aug 28, 2019 | 94.36 |
| Aug 27, 2019 | 94.34 |
| Aug 26, 2019 | 94.32 |
| Aug 23, 2019 | 94.30 |
| Aug 22, 2019 | 94.27 |
| Aug 21, 2019 | 94.24 |
| Aug 20, 2019 | 94.20 |
| Aug 19, 2019 | 94.15 |
| Aug 16, 2019 | 94.09 |
| Aug 15, 2019 | 94.02 |
| Aug 14, 2019 | 93.96 |
| Aug 13, 2019 | 93.90 |
| Aug 12, 2019 | 93.82 |
| Aug 9, 2019 | 93.74 |
| Aug 8, 2019 | 93.66 |
| Aug 7, 2019 | 93.57 |
| Aug 6, 2019 | 93.49 |
| Aug 5, 2019 | 93.42 |
| Aug 2, 2019 | 93.34 |
| Aug 1, 2019 | 93.25 |
| Jul 31, 2019 | 93.16 |
| Jul 30, 2019 | 93.06 |
| Jul 29, 2019 | 92.96 |
| Jul 26, 2019 | 92.88 |
| Jul 25, 2019 | 92.79 |
| Jul 24, 2019 | 92.72 |
| Jul 23, 2019 | 92.63 |
| Jul 22, 2019 | 92.54 |
| Jul 19, 2019 | 92.45 |
| Jul 18, 2019 | 92.37 |
| Jul 17, 2019 | 92.28 |
| Jul 16, 2019 | 92.18 |
| Jul 15, 2019 | 92.08 |
| Jul 12, 2019 | 91.97 |
| Jul 11, 2019 | 91.86 |
| Jul 10, 2019 | 91.77 |
| Jul 9, 2019 | 91.68 |
| Jul 8, 2019 | 91.58 |
| Jul 5, 2019 | 91.48 |
| Jul 3, 2019 | 91.37 |
| Jul 2, 2019 | 91.26 |
| Jul 1, 2019 | 91.15 |
| Jun 28, 2019 | 91.04 |
| Jun 27, 2019 | 90.94 |
| Jun 26, 2019 | 90.84 |
| Jun 25, 2019 | 90.75 |
| Jun 24, 2019 | 90.66 |
| Jun 21, 2019 | 90.56 |
| Jun 20, 2019 | 90.46 |
| Jun 19, 2019 | 90.35 |
| Jun 18, 2019 | 90.25 |
| Jun 17, 2019 | 90.16 |
| Jun 14, 2019 | 90.07 |
| Jun 13, 2019 | 89.98 |
| Jun 12, 2019 | 89.89 |
| Jun 11, 2019 | 89.80 |
| Jun 10, 2019 | 89.71 |
| Jun 7, 2019 | 89.62 |
| Jun 6, 2019 | 89.54 |
| Jun 5, 2019 | 89.45 |
| Jun 4, 2019 | 89.36 |
| Jun 3, 2019 | 89.29 |
| May 31, 2019 | 89.21 |
| May 30, 2019 | 89.13 |
| May 29, 2019 | 89.04 |
| May 28, 2019 | 88.96 |
| May 24, 2019 | 88.88 |
| May 23, 2019 | 88.80 |
| May 22, 2019 | 88.72 |
| May 21, 2019 | 88.63 |
| May 20, 2019 | 88.53 |
| May 17, 2019 | 88.43 |
| May 16, 2019 | 88.34 |
| May 15, 2019 | 88.23 |
| May 14, 2019 | 88.14 |
| May 13, 2019 | 88.05 |
| May 10, 2019 | 87.95 |
| May 9, 2019 | 87.85 |
| May 8, 2019 | 87.74 |
| May 7, 2019 | 87.64 |
| May 6, 2019 | 87.54 |
| May 3, 2019 | 87.43 |
| May 2, 2019 | 87.32 |
| May 1, 2019 | 87.22 |
| Apr 30, 2019 | 87.12 |
| Apr 29, 2019 | 87.02 |
| Apr 26, 2019 | 86.92 |
| Apr 25, 2019 | 86.82 |
| Apr 24, 2019 | 86.73 |
| Apr 23, 2019 | 86.64 |
| Apr 22, 2019 | 86.54 |
| Apr 18, 2019 | 86.46 |
| Apr 17, 2019 | 86.38 |
| Apr 16, 2019 | 86.30 |
| Apr 15, 2019 | 86.21 |
| Apr 12, 2019 | 86.13 |
| Apr 11, 2019 | 86.04 |
| Apr 10, 2019 | 85.95 |
| Apr 9, 2019 | 85.87 |
| Apr 8, 2019 | 85.80 |
| Apr 5, 2019 | 85.72 |
| Apr 4, 2019 | 85.65 |
| Apr 3, 2019 | 85.59 |
| Apr 2, 2019 | 85.53 |
| Apr 1, 2019 | 85.48 |
| Mar 29, 2019 | 85.42 |
| Mar 28, 2019 | 85.37 |
| Mar 27, 2019 | 85.33 |
| Mar 26, 2019 | 85.30 |
| Mar 25, 2019 | 85.26 |
| Mar 22, 2019 | 85.21 |
| Mar 21, 2019 | 85.17 |
| Mar 20, 2019 | 85.12 |
| Mar 19, 2019 | 85.07 |
| Mar 18, 2019 | 85.01 |
| Mar 15, 2019 | 84.96 |
| Mar 14, 2019 | 84.91 |
| Mar 13, 2019 | 84.86 |
| Mar 12, 2019 | 84.81 |
| Mar 11, 2019 | 84.76 |
| Mar 8, 2019 | 84.71 |
| Mar 7, 2019 | 84.67 |
| Mar 6, 2019 | 84.62 |
| Mar 5, 2019 | 84.56 |
| Mar 4, 2019 | 84.49 |
| Mar 1, 2019 | 84.42 |
| Feb 28, 2019 | 84.35 |
| Feb 27, 2019 | 84.29 |
| Feb 26, 2019 | 84.22 |
| Feb 25, 2019 | 84.16 |
| Feb 22, 2019 | 84.10 |
| Feb 21, 2019 | 84.03 |
| Feb 20, 2019 | 83.97 |
| Feb 19, 2019 | 83.90 |
| Feb 15, 2019 | 83.83 |
| Feb 14, 2019 | 83.76 |
| Feb 13, 2019 | 83.69 |
| Feb 12, 2019 | 83.61 |
| Feb 11, 2019 | 83.54 |
| Feb 8, 2019 | 83.50 |
| Feb 7, 2019 | 83.45 |
| Feb 6, 2019 | 83.42 |
| Feb 5, 2019 | 83.39 |
| Feb 4, 2019 | 83.38 |
| Feb 1, 2019 | 83.37 |
| Jan 31, 2019 | 83.37 |
| Jan 30, 2019 | 83.36 |
| Jan 29, 2019 | 83.36 |
| Jan 28, 2019 | 83.36 |
| Jan 25, 2019 | 83.36 |
| Jan 24, 2019 | 83.36 |
| Jan 23, 2019 | 83.37 |
| Jan 22, 2019 | 83.38 |
| Jan 18, 2019 | 83.40 |
| Jan 17, 2019 | 83.41 |
| Jan 16, 2019 | 83.43 |
| Jan 15, 2019 | 83.44 |
| Jan 14, 2019 | 83.46 |
| Jan 11, 2019 | 83.46 |
| Jan 10, 2019 | 83.47 |
| Jan 9, 2019 | 83.49 |
| Jan 8, 2019 | 83.49 |
| Jan 7, 2019 | 83.50 |
| Jan 4, 2019 | 83.53 |
| Jan 3, 2019 | 83.56 |
| Jan 2, 2019 | 83.59 |
| Dec 31, 2018 | 83.61 |
| Dec 28, 2018 | 83.64 |
| Dec 27, 2018 | 83.68 |
| Dec 26, 2018 | 83.71 |
| Dec 24, 2018 | 83.76 |
| Dec 21, 2018 | 83.81 |
| Dec 20, 2018 | 83.85 |
| Dec 19, 2018 | 83.86 |
| Dec 18, 2018 | 83.87 |
| Dec 17, 2018 | 83.87 |
| Dec 14, 2018 | 83.86 |
| Dec 13, 2018 | 83.84 |
| Dec 12, 2018 | 83.82 |
| Dec 11, 2018 | 83.82 |
| Dec 10, 2018 | 83.82 |
| Dec 7, 2018 | 83.81 |
| Dec 6, 2018 | 83.80 |
| Dec 4, 2018 | 83.79 |
| Dec 3, 2018 | 83.76 |
| Nov 30, 2018 | 83.71 |
| Nov 29, 2018 | 83.66 |
| Nov 28, 2018 | 83.61 |
| Nov 27, 2018 | 83.54 |
| Nov 26, 2018 | 83.49 |
| Nov 23, 2018 | 83.43 |
| Nov 21, 2018 | 83.37 |
| Nov 20, 2018 | 83.33 |
| Nov 19, 2018 | 83.28 |
| Nov 16, 2018 | 83.23 |
| Nov 15, 2018 | 83.19 |
| Nov 14, 2018 | 83.18 |
| Nov 13, 2018 | 83.17 |
| Nov 12, 2018 | 83.16 |
| Nov 9, 2018 | 83.15 |
| Nov 8, 2018 | 83.13 |
| Nov 7, 2018 | 83.11 |
| Nov 6, 2018 | 83.08 |
| Nov 5, 2018 | 83.07 |
| Nov 2, 2018 | 83.05 |
| Nov 1, 2018 | 83.04 |
| Oct 31, 2018 | 83.03 |
| Oct 30, 2018 | 83.02 |
| Oct 29, 2018 | 83.01 |
| Oct 26, 2018 | 83.03 |
| Oct 25, 2018 | 83.04 |
| Oct 24, 2018 | 83.04 |
| Oct 23, 2018 | 83.05 |
| Oct 22, 2018 | 83.05 |
| Oct 19, 2018 | 83.05 |
| Oct 18, 2018 | 83.04 |
| Oct 17, 2018 | 83.03 |
| Oct 16, 2018 | 83.01 |
| Oct 15, 2018 | 82.98 |
| Oct 12, 2018 | 82.96 |
| Oct 11, 2018 | 82.94 |
| Oct 10, 2018 | 82.93 |
| Oct 9, 2018 | 82.91 |
| Oct 8, 2018 | 82.88 |
| Oct 5, 2018 | 82.84 |
| Oct 4, 2018 | 82.79 |
| Oct 3, 2018 | 82.75 |
| Oct 2, 2018 | 82.71 |
| Oct 1, 2018 | 82.66 |
| Sep 28, 2018 | 82.62 |
| Sep 27, 2018 | 82.58 |
| Sep 26, 2018 | 82.54 |
| Sep 25, 2018 | 82.50 |
| Sep 24, 2018 | 82.47 |
| Sep 21, 2018 | 82.43 |
| Sep 20, 2018 | 82.39 |
| Sep 19, 2018 | 82.36 |
| Sep 18, 2018 | 82.33 |
| Sep 17, 2018 | 82.30 |
| Sep 14, 2018 | 82.27 |
| Sep 13, 2018 | 82.24 |
| Sep 12, 2018 | 82.21 |
| Sep 11, 2018 | 82.18 |
| Sep 10, 2018 | 82.15 |
| Sep 7, 2018 | 82.11 |
| Sep 6, 2018 | 82.09 |
| Sep 5, 2018 | 82.05 |
| Sep 4, 2018 | 82.02 |
| Aug 31, 2018 | 81.99 |
| Aug 30, 2018 | 81.97 |
| Aug 29, 2018 | 81.96 |
| Aug 28, 2018 | 81.94 |
| Aug 27, 2018 | 81.91 |
| Aug 24, 2018 | 81.89 |
| Aug 23, 2018 | 81.87 |
| Aug 22, 2018 | 81.85 |
| Aug 21, 2018 | 81.83 |
| Aug 20, 2018 | 81.80 |
| Aug 17, 2018 | 81.78 |
| Aug 16, 2018 | 81.76 |
| Aug 15, 2018 | 81.74 |
| Aug 14, 2018 | 81.72 |
| Aug 13, 2018 | 81.71 |
| Aug 10, 2018 | 81.73 |
| Aug 9, 2018 | 81.76 |
| Aug 8, 2018 | 81.79 |
| Aug 7, 2018 | 81.81 |
| Aug 6, 2018 | 81.84 |
| Aug 3, 2018 | 81.86 |
| Aug 2, 2018 | 81.89 |
| Aug 1, 2018 | 81.92 |
| Jul 31, 2018 | 81.96 |
| Jul 30, 2018 | 82.00 |
| Jul 27, 2018 | 82.04 |
| Jul 26, 2018 | 82.07 |
| Jul 25, 2018 | 82.10 |
| Jul 24, 2018 | 82.13 |
| Jul 23, 2018 | 82.17 |
| Jul 20, 2018 | 82.21 |
| Jul 19, 2018 | 82.25 |
| Jul 18, 2018 | 82.29 |
| Jul 17, 2018 | 82.33 |
| Jul 16, 2018 | 82.35 |
| Jul 13, 2018 | 82.39 |
| Jul 12, 2018 | 82.41 |
| Jul 11, 2018 | 82.44 |
| Jul 10, 2018 | 82.47 |
| Jul 9, 2018 | 82.50 |
| Jul 6, 2018 | 82.53 |
| Jul 5, 2018 | 82.56 |
| Jul 3, 2018 | 82.58 |
| Jul 2, 2018 | 82.61 |
| Jun 29, 2018 | 82.64 |
| Jun 28, 2018 | 82.66 |
| Jun 27, 2018 | 82.68 |
| Jun 26, 2018 | 82.69 |
| Jun 25, 2018 | 82.72 |
| Jun 22, 2018 | 82.74 |
| Jun 21, 2018 | 82.75 |
| Jun 20, 2018 | 82.76 |
| Jun 19, 2018 | 82.75 |
| Jun 18, 2018 | 82.75 |
| Jun 15, 2018 | 82.73 |
| Jun 14, 2018 | 82.71 |
| Jun 13, 2018 | 82.69 |
| Jun 12, 2018 | 82.67 |
| Jun 11, 2018 | 82.65 |
| Jun 8, 2018 | 82.63 |
| Jun 7, 2018 | 82.61 |
| Jun 6, 2018 | 82.60 |
| Jun 5, 2018 | 82.59 |
| Jun 4, 2018 | 82.59 |
| Jun 1, 2018 | 82.60 |
| May 31, 2018 | 82.60 |
| May 30, 2018 | 82.62 |
| May 29, 2018 | 82.62 |
| May 25, 2018 | 82.62 |
| May 24, 2018 | 82.63 |
| May 23, 2018 | 82.64 |
| May 22, 2018 | 82.65 |
| May 21, 2018 | 82.67 |
| May 18, 2018 | 82.68 |
| May 17, 2018 | 82.69 |
| May 16, 2018 | 82.71 |
| May 15, 2018 | 82.73 |
| May 14, 2018 | 82.76 |
| May 11, 2018 | 82.78 |
| May 10, 2018 | 82.79 |
| May 9, 2018 | 82.79 |
| May 8, 2018 | 82.81 |
| May 7, 2018 | 82.84 |
| May 4, 2018 | 82.86 |
| May 3, 2018 | 82.89 |
| May 2, 2018 | 82.92 |
| May 1, 2018 | 82.94 |
| Apr 30, 2018 | 82.96 |
| Apr 27, 2018 | 82.98 |
| Apr 26, 2018 | 83.00 |
| Apr 25, 2018 | 83.02 |
| Apr 24, 2018 | 83.01 |
| Apr 23, 2018 | 83.00 |
| Apr 20, 2018 | 82.98 |
| Apr 19, 2018 | 82.97 |
| Apr 18, 2018 | 82.95 |
| Apr 17, 2018 | 82.92 |
| Apr 16, 2018 | 82.90 |
| Apr 13, 2018 | 82.87 |
| Apr 12, 2018 | 82.85 |
| Apr 11, 2018 | 82.84 |
| Apr 10, 2018 | 82.82 |
| Apr 9, 2018 | 82.80 |
| Apr 6, 2018 | 82.78 |
| Apr 5, 2018 | 82.77 |
| Apr 4, 2018 | 82.75 |
| Apr 3, 2018 | 82.73 |
| Apr 2, 2018 | 82.71 |
| Mar 29, 2018 | 82.69 |
| Mar 28, 2018 | 82.66 |
| Mar 27, 2018 | 82.64 |
| Mar 26, 2018 | 82.61 |
| Mar 23, 2018 | 82.57 |
| Mar 22, 2018 | 82.55 |
| Mar 21, 2018 | 82.52 |
| Mar 20, 2018 | 82.49 |
| Mar 19, 2018 | 82.46 |
| Mar 16, 2018 | 82.43 |
| Mar 15, 2018 | 82.39 |
| Mar 14, 2018 | 82.36 |
| Mar 13, 2018 | 82.33 |
| Mar 12, 2018 | 82.30 |
| Mar 9, 2018 | 82.25 |
| Mar 8, 2018 | 82.21 |
| Mar 7, 2018 | 82.19 |
| Mar 6, 2018 | 82.16 |
| Mar 5, 2018 | 82.13 |
| Mar 2, 2018 | 82.10 |
| Mar 1, 2018 | 82.08 |
| Feb 28, 2018 | 82.06 |
| Feb 27, 2018 | 82.02 |
| Feb 26, 2018 | 81.97 |
| Feb 23, 2018 | 81.92 |
| Feb 22, 2018 | 81.87 |
| Feb 21, 2018 | 81.82 |
| Feb 20, 2018 | 81.78 |
| Feb 16, 2018 | 81.74 |
| Feb 15, 2018 | 81.71 |
| Feb 14, 2018 | 81.69 |
| Feb 13, 2018 | 81.67 |
| Feb 12, 2018 | 81.67 |
| Feb 9, 2018 | 81.67 |
| Feb 8, 2018 | 81.68 |
| Feb 7, 2018 | 81.69 |
| Feb 6, 2018 | 81.68 |
| Feb 5, 2018 | 81.67 |
| Feb 2, 2018 | 81.66 |
| Feb 1, 2018 | 81.63 |
| Jan 31, 2018 | 81.59 |
| Jan 30, 2018 | 81.54 |
| Jan 29, 2018 | 81.49 |
| Jan 26, 2018 | 81.43 |
| Jan 25, 2018 | 81.38 |
| Jan 24, 2018 | 81.32 |
| Jan 23, 2018 | 81.27 |
| Jan 22, 2018 | 81.21 |
| Jan 19, 2018 | 81.16 |
| Jan 18, 2018 | 81.10 |
| Jan 17, 2018 | 81.06 |
| Jan 16, 2018 | 81.01 |
| Jan 12, 2018 | 80.97 |
| Jan 11, 2018 | 80.93 |
| Jan 10, 2018 | 80.88 |
| Jan 9, 2018 | 80.84 |
| Jan 8, 2018 | 80.80 |
| Jan 5, 2018 | 80.77 |
| Jan 4, 2018 | 80.74 |
| Jan 3, 2018 | 80.70 |
| Jan 2, 2018 | 80.67 |
| Dec 29, 2017 | 80.65 |
| Dec 28, 2017 | 80.63 |
| Dec 27, 2017 | 80.61 |
| Dec 26, 2017 | 80.58 |
| Dec 22, 2017 | 80.55 |
| Dec 21, 2017 | 80.52 |
| Dec 20, 2017 | 80.48 |
| Dec 19, 2017 | 80.44 |
| Dec 18, 2017 | 80.41 |
| Dec 15, 2017 | 80.36 |
| Dec 14, 2017 | 80.32 |
| Dec 13, 2017 | 80.28 |
| Dec 12, 2017 | 80.24 |
| Dec 11, 2017 | 80.19 |
| Dec 8, 2017 | 80.15 |
| Dec 7, 2017 | 80.10 |
| Dec 6, 2017 | 80.06 |
| Dec 5, 2017 | 80.02 |
| Dec 4, 2017 | 79.98 |
| Dec 1, 2017 | 79.93 |
| Nov 30, 2017 | 79.87 |
| Nov 29, 2017 | 79.81 |
| Nov 28, 2017 | 79.75 |
| Nov 27, 2017 | 79.69 |
| Nov 24, 2017 | 79.64 |
| Nov 22, 2017 | 79.58 |
| Nov 21, 2017 | 79.50 |
| Nov 20, 2017 | 79.42 |
| Nov 17, 2017 | 79.34 |
| Nov 16, 2017 | 79.26 |
| Nov 15, 2017 | 79.18 |
| Nov 14, 2017 | 79.10 |
| Nov 13, 2017 | 79.01 |
| Nov 10, 2017 | 78.92 |
| Nov 9, 2017 | 78.84 |
| Nov 8, 2017 | 78.76 |
| Nov 7, 2017 | 78.68 |
| Nov 6, 2017 | 78.59 |
| Nov 3, 2017 | 78.50 |
| Nov 2, 2017 | 78.42 |
| Nov 1, 2017 | 78.34 |
| Oct 31, 2017 | 78.26 |
| Oct 30, 2017 | 78.17 |
| Oct 27, 2017 | 78.09 |
| Oct 26, 2017 | 78.01 |
| Oct 25, 2017 | 77.94 |
| Oct 24, 2017 | 77.83 |
| Oct 23, 2017 | 77.71 |
| Oct 20, 2017 | 77.61 |
| Oct 19, 2017 | 77.50 |
| Oct 18, 2017 | 77.39 |
| Oct 17, 2017 | 77.28 |
| Oct 16, 2017 | 77.16 |
| Oct 13, 2017 | 77.04 |
| Oct 12, 2017 | 76.93 |
| Oct 11, 2017 | 76.81 |
| Oct 10, 2017 | 76.69 |
| Oct 9, 2017 | 76.58 |
| Oct 6, 2017 | 76.47 |
| Oct 5, 2017 | 76.36 |
| Oct 4, 2017 | 76.25 |
| Oct 3, 2017 | 76.14 |
| Oct 2, 2017 | 76.02 |
| Sep 29, 2017 | 75.92 |
| Sep 28, 2017 | 75.81 |
| Sep 27, 2017 | 75.71 |
| Sep 26, 2017 | 75.61 |
| Sep 25, 2017 | 75.51 |
| Sep 22, 2017 | 75.42 |
| Sep 21, 2017 | 75.32 |
| Sep 20, 2017 | 75.23 |
| Sep 19, 2017 | 75.13 |
| Sep 18, 2017 | 75.05 |
| Sep 15, 2017 | 74.97 |
| Sep 14, 2017 | 74.89 |
| Sep 13, 2017 | 74.82 |
| Sep 12, 2017 | 74.75 |
| Sep 11, 2017 | 74.68 |
| Sep 8, 2017 | 74.61 |
| Sep 7, 2017 | 74.55 |
| Sep 6, 2017 | 74.48 |
| Sep 5, 2017 | 74.43 |
| Sep 1, 2017 | 74.37 |
| Aug 31, 2017 | 74.31 |
| Aug 30, 2017 | 74.26 |
| Aug 29, 2017 | 74.22 |
| Aug 28, 2017 | 74.18 |
| Aug 25, 2017 | 74.12 |
| Aug 24, 2017 | 74.06 |
| Aug 23, 2017 | 74.00 |
| Aug 22, 2017 | 73.93 |
| Aug 21, 2017 | 73.86 |
| Aug 18, 2017 | 73.79 |
| Aug 17, 2017 | 73.71 |
| Aug 16, 2017 | 73.64 |
| Aug 15, 2017 | 73.56 |
| Aug 14, 2017 | 73.48 |
| Aug 11, 2017 | 73.41 |
| Aug 10, 2017 | 73.34 |
| Aug 9, 2017 | 73.29 |
| Aug 8, 2017 | 73.22 |
| Aug 7, 2017 | 73.15 |
| Aug 4, 2017 | 73.08 |
| Aug 3, 2017 | 73.01 |
| Aug 2, 2017 | 72.95 |
| Aug 1, 2017 | 72.88 |
| Jul 31, 2017 | 72.81 |
| Jul 28, 2017 | 72.73 |
| Jul 27, 2017 | 72.66 |
| Jul 26, 2017 | 72.59 |
| Jul 25, 2017 | 72.53 |
| Jul 24, 2017 | 72.48 |
| Jul 21, 2017 | 72.41 |
| Jul 20, 2017 | 72.35 |
| Jul 19, 2017 | 72.28 |
| Jul 18, 2017 | 72.22 |
| Jul 17, 2017 | 72.16 |
| Jul 14, 2017 | 72.10 |
| Jul 13, 2017 | 72.05 |
| Jul 12, 2017 | 71.98 |
| Jul 11, 2017 | 71.92 |
| Jul 10, 2017 | 71.85 |
| Jul 7, 2017 | 71.79 |
| Jul 6, 2017 | 71.72 |
| Jul 5, 2017 | 71.65 |
| Jul 3, 2017 | 71.57 |
| Jun 30, 2017 | 71.50 |
| Jun 29, 2017 | 71.42 |
| Jun 28, 2017 | 71.36 |
| Jun 27, 2017 | 71.29 |
| Jun 26, 2017 | 71.22 |
| Jun 23, 2017 | 71.16 |
| Jun 22, 2017 | 71.11 |
| Jun 21, 2017 | 71.06 |
| Jun 20, 2017 | 71.02 |
| Jun 19, 2017 | 70.97 |
| Jun 16, 2017 | 70.91 |
| Jun 15, 2017 | 70.86 |
| Jun 14, 2017 | 70.82 |
| Jun 13, 2017 | 70.78 |
| Jun 12, 2017 | 70.74 |
| Jun 9, 2017 | 70.71 |
| Jun 8, 2017 | 70.68 |
| Jun 7, 2017 | 70.65 |
| Jun 6, 2017 | 70.62 |
| Jun 5, 2017 | 70.58 |
| Jun 2, 2017 | 70.54 |
| Jun 1, 2017 | 70.50 |
| May 31, 2017 | 70.47 |
| May 30, 2017 | 70.44 |
| May 26, 2017 | 70.41 |
| May 25, 2017 | 70.37 |
| May 24, 2017 | 70.33 |
| May 23, 2017 | 70.29 |
| May 22, 2017 | 70.25 |
| May 19, 2017 | 70.21 |
| May 18, 2017 | 70.17 |
| May 17, 2017 | 70.14 |
| May 16, 2017 | 70.11 |
| May 15, 2017 | 70.08 |
| May 12, 2017 | 70.06 |
| May 11, 2017 | 70.04 |
| May 10, 2017 | 70.01 |
| May 9, 2017 | 69.99 |
| May 8, 2017 | 69.97 |
| May 5, 2017 | 69.94 |
| May 4, 2017 | 69.91 |
| May 3, 2017 | 69.88 |
| May 2, 2017 | 69.85 |
| May 1, 2017 | 69.82 |
| Apr 28, 2017 | 69.79 |
| Apr 27, 2017 | 69.75 |
| Apr 26, 2017 | 69.70 |
| Apr 25, 2017 | 69.65 |
| Apr 24, 2017 | 69.60 |
| Apr 21, 2017 | 69.55 |
| Apr 20, 2017 | 69.51 |
| Apr 19, 2017 | 69.46 |
| Apr 18, 2017 | 69.42 |
| Apr 17, 2017 | 69.38 |
| Apr 13, 2017 | 69.34 |
| Apr 12, 2017 | 69.30 |
| Apr 11, 2017 | 69.24 |
| Apr 10, 2017 | 69.20 |
| Apr 7, 2017 | 69.17 |
| Apr 6, 2017 | 69.14 |
| Apr 5, 2017 | 69.11 |
| Apr 4, 2017 | 69.09 |
| Apr 3, 2017 | 69.05 |
| Mar 31, 2017 | 69.01 |
| Mar 30, 2017 | 68.97 |
| Mar 29, 2017 | 68.93 |
| Mar 28, 2017 | 68.89 |
| Mar 27, 2017 | 68.86 |
| Mar 24, 2017 | 68.83 |
| Mar 23, 2017 | 68.80 |
| Mar 22, 2017 | 68.76 |
| Mar 21, 2017 | 68.73 |
| Mar 20, 2017 | 68.70 |
| Mar 17, 2017 | 68.66 |
| Mar 16, 2017 | 68.62 |
| Mar 15, 2017 | 68.59 |
| Mar 14, 2017 | 68.55 |
| Mar 13, 2017 | 68.52 |
| Mar 10, 2017 | 68.48 |
| Mar 9, 2017 | 68.45 |
| Mar 8, 2017 | 68.42 |
| Mar 7, 2017 | 68.39 |
| Mar 6, 2017 | 68.36 |
| Mar 3, 2017 | 68.33 |
| Mar 2, 2017 | 68.30 |
| Mar 1, 2017 | 68.26 |
| Feb 28, 2017 | 68.22 |
| Feb 27, 2017 | 68.19 |
| Feb 24, 2017 | 68.15 |
| Feb 23, 2017 | 68.12 |
| Feb 22, 2017 | 68.08 |
| Feb 21, 2017 | 68.04 |
| Feb 17, 2017 | 67.99 |
| Feb 16, 2017 | 67.95 |
| Feb 15, 2017 | 67.92 |
| Feb 14, 2017 | 67.89 |
| Feb 13, 2017 | 67.86 |
| Feb 10, 2017 | 67.83 |
| Feb 9, 2017 | 67.81 |
| Feb 8, 2017 | 67.78 |
| Feb 7, 2017 | 67.76 |
| Feb 6, 2017 | 67.75 |
| Feb 3, 2017 | 67.73 |
| Feb 2, 2017 | 67.71 |
| Feb 1, 2017 | 67.70 |
| Jan 31, 2017 | 67.69 |
| Jan 30, 2017 | 67.68 |
| Jan 27, 2017 | 67.67 |
| Jan 26, 2017 | 67.66 |
| Jan 25, 2017 | 67.65 |
| Jan 24, 2017 | 67.63 |
| Jan 23, 2017 | 67.62 |
| Jan 20, 2017 | 67.62 |
| Jan 19, 2017 | 67.62 |
| Jan 18, 2017 | 67.61 |
| Jan 17, 2017 | 67.60 |
| Jan 13, 2017 | 67.60 |
| Jan 12, 2017 | 67.59 |
| Jan 11, 2017 | 67.58 |
| Jan 10, 2017 | 67.57 |
| Jan 9, 2017 | 67.56 |
| Jan 6, 2017 | 67.55 |
| Jan 5, 2017 | 67.54 |
| Jan 4, 2017 | 67.53 |
| Jan 3, 2017 | 67.52 |
| Dec 30, 2016 | 67.52 |
| Dec 29, 2016 | 67.52 |
| Dec 28, 2016 | 67.52 |
| Dec 27, 2016 | 67.51 |
| Dec 23, 2016 | 67.51 |
| Dec 22, 2016 | 67.50 |
| Dec 21, 2016 | 67.49 |
| Dec 20, 2016 | 67.48 |
| Dec 19, 2016 | 67.46 |
| Dec 16, 2016 | 67.46 |
| Dec 15, 2016 | 67.46 |
| Dec 14, 2016 | 67.46 |
| Dec 13, 2016 | 67.45 |
| Dec 12, 2016 | 67.45 |
| Dec 9, 2016 | 67.44 |
| Dec 8, 2016 | 67.43 |
| Dec 7, 2016 | 67.42 |
| Dec 6, 2016 | 67.40 |
| Dec 5, 2016 | 67.38 |
| Dec 2, 2016 | 67.37 |
| Dec 1, 2016 | 67.34 |
| Nov 30, 2016 | 67.30 |
| Nov 29, 2016 | 67.26 |
| Nov 28, 2016 | 67.22 |
| Nov 25, 2016 | 67.17 |
| Nov 23, 2016 | 67.11 |
| Nov 22, 2016 | 67.05 |
| Nov 21, 2016 | 66.98 |
| Nov 18, 2016 | 66.91 |
| Nov 17, 2016 | 66.85 |
| Nov 16, 2016 | 66.81 |
| Nov 15, 2016 | 66.77 |
| Nov 14, 2016 | 66.72 |
| Nov 11, 2016 | 66.68 |
| Nov 10, 2016 | 66.63 |
| Nov 9, 2016 | 66.58 |
| Nov 8, 2016 | 66.55 |
| Nov 7, 2016 | 66.52 |
| Nov 4, 2016 | 66.49 |
| Nov 3, 2016 | 66.47 |
| Nov 2, 2016 | 66.44 |
| Nov 1, 2016 | 66.41 |
| Oct 31, 2016 | 66.38 |
| Oct 28, 2016 | 66.36 |
| Oct 27, 2016 | 66.34 |
| Oct 26, 2016 | 66.32 |
| Oct 25, 2016 | 66.29 |
| Oct 24, 2016 | 66.26 |
| Oct 21, 2016 | 66.22 |
| Oct 20, 2016 | 66.19 |
| Oct 19, 2016 | 66.17 |
| Oct 18, 2016 | 66.16 |
| Oct 17, 2016 | 66.14 |
| Oct 14, 2016 | 66.13 |
| Oct 13, 2016 | 66.12 |
| Oct 12, 2016 | 66.12 |
| Oct 11, 2016 | 66.12 |
| Oct 10, 2016 | 66.12 |
| Oct 7, 2016 | 66.11 |
| Oct 6, 2016 | 66.10 |
| Oct 5, 2016 | 66.09 |
| Oct 4, 2016 | 66.07 |
| Oct 3, 2016 | 66.06 |
| Sep 30, 2016 | 66.05 |
| Sep 29, 2016 | 66.04 |
| Sep 28, 2016 | 66.02 |
| Sep 27, 2016 | 66.00 |
| Sep 26, 2016 | 65.98 |
| Sep 23, 2016 | 65.96 |
| Sep 22, 2016 | 65.95 |
| Sep 21, 2016 | 65.93 |
| Sep 20, 2016 | 65.93 |
| Sep 19, 2016 | 65.92 |
| Sep 16, 2016 | 65.92 |
| Sep 15, 2016 | 65.93 |
| Sep 14, 2016 | 65.94 |
| Sep 13, 2016 | 65.94 |
| Sep 12, 2016 | 65.94 |
| Sep 9, 2016 | 65.93 |
| Sep 8, 2016 | 65.92 |
| Sep 7, 2016 | 65.91 |
| Sep 6, 2016 | 65.88 |
| Sep 2, 2016 | 65.85 |
| Sep 1, 2016 | 65.81 |
| Aug 31, 2016 | 65.78 |
| Aug 30, 2016 | 65.74 |
| Aug 29, 2016 | 65.71 |
| Aug 26, 2016 | 65.67 |
| Aug 25, 2016 | 65.63 |
| Aug 24, 2016 | 65.59 |
| Aug 23, 2016 | 65.55 |
| Aug 22, 2016 | 65.51 |
| Aug 19, 2016 | 65.48 |
| Aug 18, 2016 | 65.45 |
| Aug 17, 2016 | 65.42 |
| Aug 16, 2016 | 65.39 |
| Aug 15, 2016 | 65.35 |
| Aug 12, 2016 | 65.31 |
| Aug 11, 2016 | 65.27 |
| Aug 10, 2016 | 65.23 |
| Aug 9, 2016 | 65.20 |
| Aug 8, 2016 | 65.16 |
| Aug 5, 2016 | 65.11 |
| Aug 4, 2016 | 65.06 |
| Aug 3, 2016 | 65.01 |
| Aug 2, 2016 | 64.95 |
| Aug 1, 2016 | 64.90 |
| Jul 29, 2016 | 64.83 |
| Jul 28, 2016 | 64.76 |
| Jul 27, 2016 | 64.69 |
| Jul 26, 2016 | 64.63 |
| Jul 25, 2016 | 64.57 |
| Jul 22, 2016 | 64.51 |
| Jul 21, 2016 | 64.44 |
| Jul 20, 2016 | 64.38 |
| Jul 19, 2016 | 64.31 |
| Jul 18, 2016 | 64.24 |
| Jul 15, 2016 | 64.18 |
| Jul 14, 2016 | 64.10 |
| Jul 13, 2016 | 64.03 |
| Jul 12, 2016 | 63.98 |
| Jul 11, 2016 | 63.92 |
| Jul 8, 2016 | 63.88 |
| Jul 7, 2016 | 63.83 |
| Jul 6, 2016 | 63.80 |
| Jul 5, 2016 | 63.76 |
| Jul 1, 2016 | 63.73 |
| Jun 30, 2016 | 63.70 |
| Jun 29, 2016 | 63.66 |
| Jun 28, 2016 | 63.62 |
| Jun 27, 2016 | 63.59 |
| Jun 24, 2016 | 63.57 |
| Jun 23, 2016 | 63.54 |
| Jun 22, 2016 | 63.50 |
| Jun 21, 2016 | 63.45 |
| Jun 20, 2016 | 63.40 |
| Jun 17, 2016 | 63.36 |
| Jun 16, 2016 | 63.31 |
| Jun 15, 2016 | 63.27 |
| Jun 14, 2016 | 63.23 |
| Jun 13, 2016 | 63.19 |
| Jun 10, 2016 | 63.15 |
| Jun 9, 2016 | 63.09 |
| Jun 8, 2016 | 63.04 |
| Jun 7, 2016 | 63.00 |
| Jun 6, 2016 | 62.97 |
| Jun 3, 2016 | 62.96 |
| Jun 2, 2016 | 62.94 |
| Jun 1, 2016 | 62.92 |
| May 31, 2016 | 62.90 |
| May 27, 2016 | 62.88 |
| May 26, 2016 | 62.85 |
| May 25, 2016 | 62.83 |
| May 24, 2016 | 62.81 |
| May 23, 2016 | 62.78 |
| May 20, 2016 | 62.75 |
| May 19, 2016 | 62.73 |
| May 18, 2016 | 62.71 |
| May 17, 2016 | 62.69 |
| May 16, 2016 | 62.67 |
| May 13, 2016 | 62.65 |
| May 12, 2016 | 62.64 |
| May 11, 2016 | 62.62 |
| May 10, 2016 | 62.60 |
| May 9, 2016 | 62.57 |
| May 6, 2016 | 62.55 |
| May 5, 2016 | 62.52 |
| May 4, 2016 | 62.50 |
| May 3, 2016 | 62.48 |
| May 2, 2016 | 62.46 |
| Apr 29, 2016 | 62.43 |
| Apr 28, 2016 | 62.41 |
| Apr 27, 2016 | 62.39 |
| Apr 26, 2016 | 62.36 |
| Apr 25, 2016 | 62.33 |
| Apr 22, 2016 | 62.31 |
| Apr 21, 2016 | 62.28 |
| Apr 20, 2016 | 62.26 |
| Apr 19, 2016 | 62.24 |
| Apr 18, 2016 | 62.22 |
| Apr 15, 2016 | 62.20 |
| Apr 14, 2016 | 62.18 |
| Apr 13, 2016 | 62.16 |
| Apr 12, 2016 | 62.15 |
| Apr 11, 2016 | 62.14 |
| Apr 8, 2016 | 62.13 |
| Apr 7, 2016 | 62.12 |
| Apr 6, 2016 | 62.11 |
| Apr 5, 2016 | 62.09 |
| Apr 4, 2016 | 62.07 |
| Apr 1, 2016 | 62.06 |
| Mar 31, 2016 | 62.03 |
| Mar 30, 2016 | 62.02 |
| Mar 29, 2016 | 62.00 |
| Mar 28, 2016 | 61.99 |
| Mar 24, 2016 | 61.99 |
| Mar 23, 2016 | 61.97 |
| Mar 22, 2016 | 61.96 |
| Mar 21, 2016 | 61.95 |
| Mar 18, 2016 | 61.94 |
| Mar 17, 2016 | 61.93 |
| Mar 16, 2016 | 61.92 |
| Mar 15, 2016 | 61.91 |
| Mar 14, 2016 | 61.91 |
| Mar 11, 2016 | 61.89 |
| Mar 10, 2016 | 61.89 |
| Mar 9, 2016 | 61.87 |
| Mar 8, 2016 | 61.86 |
| Mar 7, 2016 | 61.86 |
| Mar 4, 2016 | 61.85 |
| Mar 3, 2016 | 61.84 |
| Mar 2, 2016 | 61.82 |
| Mar 1, 2016 | 61.81 |
| Feb 29, 2016 | 61.79 |
| Feb 26, 2016 | 61.79 |
| Feb 25, 2016 | 61.78 |
| Feb 24, 2016 | 61.77 |
| Feb 23, 2016 | 61.77 |
| Feb 22, 2016 | 61.77 |
| Feb 19, 2016 | 61.77 |
| Feb 18, 2016 | 61.79 |
| Feb 17, 2016 | 61.81 |
| Feb 16, 2016 | 61.82 |
| Feb 12, 2016 | 61.83 |
| Feb 11, 2016 | 61.85 |
| Feb 10, 2016 | 61.87 |
| Feb 9, 2016 | 61.90 |
| Feb 8, 2016 | 61.93 |
| Feb 5, 2016 | 61.96 |
| Feb 4, 2016 | 61.98 |
| Feb 3, 2016 | 61.98 |
| Feb 2, 2016 | 61.98 |
| Feb 1, 2016 | 61.98 |
| Jan 29, 2016 | 61.98 |
| Jan 28, 2016 | 61.98 |
| Jan 27, 2016 | 61.98 |
| Jan 26, 2016 | 61.99 |
| Jan 25, 2016 | 61.99 |
| Jan 22, 2016 | 62.00 |
| Jan 21, 2016 | 62.01 |
| Jan 20, 2016 | 62.03 |
| Jan 19, 2016 | 62.06 |
| Jan 15, 2016 | 62.07 |
| Jan 14, 2016 | 62.09 |
| Jan 13, 2016 | 62.09 |
| Jan 12, 2016 | 62.11 |
| Jan 11, 2016 | 62.11 |
| Jan 8, 2016 | 62.12 |
| Jan 7, 2016 | 62.12 |
| Jan 6, 2016 | 62.12 |
| Jan 5, 2016 | 62.11 |
| Jan 4, 2016 | 62.09 |
| Dec 31, 2015 | 62.07 |
| Dec 30, 2015 | 62.04 |
| Dec 29, 2015 | 62.00 |
| Dec 28, 2015 | 61.96 |
| Dec 24, 2015 | 61.92 |
| Dec 23, 2015 | 61.88 |
| Dec 22, 2015 | 61.84 |
| Dec 21, 2015 | 61.80 |
| Dec 18, 2015 | 61.77 |
| Dec 17, 2015 | 61.73 |
| Dec 16, 2015 | 61.70 |
| Dec 15, 2015 | 61.66 |
| Dec 14, 2015 | 61.62 |
| Dec 11, 2015 | 61.59 |
| Dec 10, 2015 | 61.56 |
| Dec 9, 2015 | 61.52 |
| Dec 8, 2015 | 61.49 |
| Dec 7, 2015 | 61.45 |
| Dec 4, 2015 | 61.41 |
| Dec 3, 2015 | 61.37 |
| Dec 2, 2015 | 61.32 |
| Dec 1, 2015 | 61.27 |
| Nov 30, 2015 | 61.22 |
| Nov 27, 2015 | 61.18 |
| Nov 25, 2015 | 61.13 |
| Nov 24, 2015 | 61.08 |
| Nov 23, 2015 | 61.04 |
| Nov 20, 2015 | 61.00 |
| Nov 19, 2015 | 60.95 |
| Nov 18, 2015 | 60.90 |
| Nov 17, 2015 | 60.85 |
| Nov 16, 2015 | 60.81 |
| Nov 13, 2015 | 60.75 |
| Nov 12, 2015 | 60.71 |
| Nov 11, 2015 | 60.66 |
| Nov 10, 2015 | 60.60 |
| Nov 9, 2015 | 60.56 |
| Nov 6, 2015 | 60.51 |
| Nov 5, 2015 | 60.46 |
| Nov 4, 2015 | 60.41 |
| Nov 3, 2015 | 60.35 |
| Nov 2, 2015 | 60.29 |
| Oct 30, 2015 | 60.22 |
| Oct 29, 2015 | 60.16 |
| Oct 28, 2015 | 60.12 |
| Oct 27, 2015 | 60.07 |
| Oct 26, 2015 | 60.02 |
| Oct 23, 2015 | 59.98 |
| Oct 22, 2015 | 59.94 |
| Oct 21, 2015 | 59.90 |
| Oct 20, 2015 | 59.87 |
| Oct 19, 2015 | 59.83 |
| Oct 16, 2015 | 59.81 |
| Oct 15, 2015 | 59.78 |
| Oct 14, 2015 | 59.76 |
| Oct 13, 2015 | 59.75 |
| Oct 12, 2015 | 59.73 |
| Oct 9, 2015 | 59.71 |
| Oct 8, 2015 | 59.69 |
| Oct 7, 2015 | 59.67 |
| Oct 6, 2015 | 59.65 |
| Oct 5, 2015 | 59.63 |
| Oct 2, 2015 | 59.61 |
| Oct 1, 2015 | 59.58 |
| Sep 30, 2015 | 59.56 |
| Sep 29, 2015 | 59.54 |
| Sep 28, 2015 | 59.53 |
| Sep 25, 2015 | 59.51 |
| Sep 24, 2015 | 59.49 |
| Sep 23, 2015 | 59.46 |
| Sep 22, 2015 | 59.44 |
| Sep 21, 2015 | 59.41 |
| Sep 18, 2015 | 59.37 |
| Sep 17, 2015 | 59.34 |
| Sep 16, 2015 | 59.30 |
| Sep 15, 2015 | 59.26 |
| Sep 14, 2015 | 59.22 |
| Sep 11, 2015 | 59.18 |
| Sep 10, 2015 | 59.15 |
| Sep 9, 2015 | 59.12 |
| Sep 8, 2015 | 59.09 |
| Sep 4, 2015 | 59.05 |
| Sep 3, 2015 | 59.03 |
| Sep 2, 2015 | 59.00 |
| Sep 1, 2015 | 58.96 |
| Aug 31, 2015 | 58.93 |
| Aug 28, 2015 | 58.89 |
| Aug 27, 2015 | 58.85 |
| Aug 26, 2015 | 58.81 |
| Aug 25, 2015 | 58.78 |
| Aug 24, 2015 | 58.77 |
| Aug 21, 2015 | 58.74 |
| Aug 20, 2015 | 58.70 |
| Aug 19, 2015 | 58.66 |
| Aug 18, 2015 | 58.60 |
| Aug 17, 2015 | 58.54 |
| Aug 14, 2015 | 58.47 |
| Aug 13, 2015 | 58.40 |
| Aug 12, 2015 | 58.33 |
| Aug 11, 2015 | 58.26 |
| Aug 10, 2015 | 58.19 |
| Aug 7, 2015 | 58.11 |
| Aug 6, 2015 | 58.04 |
| Aug 5, 2015 | 57.96 |
| Aug 4, 2015 | 57.88 |
| Aug 3, 2015 | 57.80 |
| Jul 31, 2015 | 57.71 |
| Jul 30, 2015 | 57.62 |
| Jul 29, 2015 | 57.53 |
| Jul 28, 2015 | 57.44 |
| Jul 27, 2015 | 57.37 |
| Jul 24, 2015 | 57.30 |
| Jul 23, 2015 | 57.22 |
| Jul 22, 2015 | 57.16 |
| Jul 21, 2015 | 57.10 |
| Jul 20, 2015 | 57.03 |
| Jul 17, 2015 | 56.96 |
| Jul 16, 2015 | 56.90 |
| Jul 15, 2015 | 56.83 |
| Jul 14, 2015 | 56.77 |
| Jul 13, 2015 | 56.70 |
| Jul 10, 2015 | 56.64 |
| Jul 9, 2015 | 56.58 |
| Jul 8, 2015 | 56.53 |
| Jul 7, 2015 | 56.49 |
| Jul 6, 2015 | 56.45 |
| Jul 2, 2015 | 56.40 |
| Jul 1, 2015 | 56.36 |
| Jun 30, 2015 | 56.31 |
| Jun 29, 2015 | 56.27 |
| Jun 26, 2015 | 56.23 |
| Jun 25, 2015 | 56.18 |
| Jun 24, 2015 | 56.13 |
| Jun 23, 2015 | 56.08 |
| Jun 22, 2015 | 56.03 |
| Jun 19, 2015 | 55.98 |
| Jun 18, 2015 | 55.94 |
| Jun 17, 2015 | 55.89 |
| Jun 16, 2015 | 55.84 |
| Jun 15, 2015 | 55.80 |
| Jun 12, 2015 | 55.75 |
| Jun 11, 2015 | 55.71 |
| Jun 10, 2015 | 55.66 |
| Jun 9, 2015 | 55.61 |
| Jun 8, 2015 | 55.57 |
| Jun 5, 2015 | 55.53 |
| Jun 4, 2015 | 55.48 |
| Jun 3, 2015 | 55.43 |
| Jun 2, 2015 | 55.38 |
| Jun 1, 2015 | 55.33 |
| May 29, 2015 | 55.28 |
| May 28, 2015 | 55.22 |
| May 27, 2015 | 55.16 |
| May 26, 2015 | 55.11 |
| May 22, 2015 | 55.05 |
| May 21, 2015 | 55.00 |
| May 20, 2015 | 54.94 |
| May 19, 2015 | 54.89 |
| May 18, 2015 | 54.83 |
| May 15, 2015 | 54.78 |
| May 14, 2015 | 54.74 |
| May 13, 2015 | 54.69 |
| May 12, 2015 | 54.65 |
| May 11, 2015 | 54.61 |
| May 8, 2015 | 54.57 |
| May 7, 2015 | 54.53 |
| May 6, 2015 | 54.50 |
| May 5, 2015 | 54.47 |
| May 4, 2015 | 54.43 |
| May 1, 2015 | 54.39 |
| Apr 30, 2015 | 54.36 |
| Apr 29, 2015 | 54.34 |
| Apr 28, 2015 | 54.31 |
| Apr 27, 2015 | 54.29 |
| Apr 24, 2015 | 54.26 |
| Apr 23, 2015 | 54.24 |
| Apr 22, 2015 | 54.22 |
| Apr 21, 2015 | 54.20 |
| Apr 20, 2015 | 54.18 |
| Apr 17, 2015 | 54.17 |
| Apr 16, 2015 | 54.16 |
| Apr 15, 2015 | 54.14 |
| Apr 14, 2015 | 54.12 |
| Apr 13, 2015 | 54.10 |
| Apr 10, 2015 | 54.08 |
| Apr 9, 2015 | 54.06 |
| Apr 8, 2015 | 54.04 |
| Apr 7, 2015 | 54.02 |
| Apr 6, 2015 | 54.00 |
| Apr 2, 2015 | 53.98 |
| Apr 1, 2015 | 53.96 |
| Mar 31, 2015 | 53.94 |
| Mar 30, 2015 | 53.91 |
| Mar 27, 2015 | 53.88 |
| Mar 26, 2015 | 53.86 |
| Mar 25, 2015 | 53.84 |
| Mar 24, 2015 | 53.82 |
| Mar 23, 2015 | 53.79 |
| Mar 20, 2015 | 53.76 |
| Mar 19, 2015 | 53.72 |
| Mar 18, 2015 | 53.68 |
| Mar 17, 2015 | 53.65 |
| Mar 16, 2015 | 53.62 |
| Mar 13, 2015 | 53.59 |
| Mar 12, 2015 | 53.56 |
| Mar 11, 2015 | 53.53 |
| Mar 10, 2015 | 53.51 |
| Mar 9, 2015 | 53.48 |
| Mar 6, 2015 | 53.44 |
| Mar 5, 2015 | 53.40 |
| Mar 4, 2015 | 53.37 |
| Mar 3, 2015 | 53.32 |
| Mar 2, 2015 | 53.27 |
| Feb 27, 2015 | 53.22 |
| Feb 26, 2015 | 53.19 |
| Feb 25, 2015 | 53.15 |
| Feb 24, 2015 | 53.11 |
| Feb 23, 2015 | 53.06 |
| Feb 20, 2015 | 53.02 |
| Feb 19, 2015 | 52.97 |
| Feb 18, 2015 | 52.94 |
| Feb 17, 2015 | 52.91 |
| Feb 13, 2015 | 52.87 |
| Feb 12, 2015 | 52.83 |
| Feb 11, 2015 | 52.78 |
| Feb 10, 2015 | 52.74 |
| Feb 9, 2015 | 52.71 |
| Feb 6, 2015 | 52.67 |
| Feb 5, 2015 | 52.64 |
| Feb 4, 2015 | 52.61 |
| Feb 3, 2015 | 52.58 |
| Feb 2, 2015 | 52.56 |
| Jan 30, 2015 | 52.54 |
| Jan 29, 2015 | 52.52 |
| Jan 28, 2015 | 52.49 |
| Jan 27, 2015 | 52.47 |
| Jan 26, 2015 | 52.45 |
| Jan 23, 2015 | 52.44 |
| Jan 22, 2015 | 52.43 |
| Jan 21, 2015 | 52.41 |
| Jan 20, 2015 | 52.42 |
| Jan 16, 2015 | 52.43 |
| Jan 15, 2015 | 52.43 |
| Jan 14, 2015 | 52.43 |
| Jan 13, 2015 | 52.42 |
| Jan 12, 2015 | 52.40 |
| Jan 9, 2015 | 52.39 |
| Jan 8, 2015 | 52.37 |
| Jan 7, 2015 | 52.35 |
| Jan 6, 2015 | 52.34 |
| Jan 5, 2015 | 52.34 |
| Jan 2, 2015 | 52.33 |
| Dec 31, 2014 | 52.32 |
| Dec 30, 2014 | 52.31 |
| Dec 29, 2014 | 52.30 |
| Dec 26, 2014 | 52.29 |
| Dec 24, 2014 | 52.28 |
| Dec 23, 2014 | 52.27 |
| Dec 22, 2014 | 52.26 |
| Dec 19, 2014 | 52.25 |
| Dec 18, 2014 | 52.24 |
| Dec 17, 2014 | 52.23 |
| Dec 16, 2014 | 52.23 |
| Dec 15, 2014 | 52.24 |
| Dec 12, 2014 | 52.23 |
| Dec 11, 2014 | 52.24 |
| Dec 10, 2014 | 52.24 |
| Dec 9, 2014 | 52.25 |
| Dec 8, 2014 | 52.24 |
| Dec 5, 2014 | 52.23 |
| Dec 4, 2014 | 52.22 |
| Dec 3, 2014 | 52.20 |
| Dec 2, 2014 | 52.17 |
| Dec 1, 2014 | 52.15 |
| Nov 28, 2014 | 52.13 |
| Nov 26, 2014 | 52.11 |
| Nov 25, 2014 | 52.10 |
| Nov 24, 2014 | 52.08 |
| Nov 21, 2014 | 52.06 |
| Nov 20, 2014 | 52.04 |
| Nov 19, 2014 | 52.01 |
| Nov 18, 2014 | 51.98 |
| Nov 17, 2014 | 51.95 |
| Nov 14, 2014 | 51.93 |
| Nov 13, 2014 | 51.91 |
| Nov 12, 2014 | 51.90 |
| Nov 11, 2014 | 51.87 |
| Nov 10, 2014 | 51.85 |
| Nov 7, 2014 | 51.82 |
| Nov 6, 2014 | 51.79 |
| Nov 5, 2014 | 51.76 |
| Nov 4, 2014 | 51.74 |
| Nov 3, 2014 | 51.71 |
| Oct 31, 2014 | 51.69 |
| Oct 30, 2014 | 51.66 |
| Oct 29, 2014 | 51.63 |
| Oct 28, 2014 | 51.62 |
| Oct 27, 2014 | 51.60 |
| Oct 24, 2014 | 51.59 |
| Oct 23, 2014 | 51.56 |
| Oct 22, 2014 | 51.54 |
| Oct 21, 2014 | 51.52 |
| Oct 20, 2014 | 51.50 |
| Oct 17, 2014 | 51.49 |
| Oct 16, 2014 | 51.47 |
| Oct 15, 2014 | 51.46 |
| Oct 14, 2014 | 51.45 |
| Oct 13, 2014 | 51.45 |
| Oct 10, 2014 | 51.45 |
| Oct 9, 2014 | 51.44 |
| Oct 8, 2014 | 51.43 |
| Oct 7, 2014 | 51.41 |
| Oct 6, 2014 | 51.40 |
| Oct 3, 2014 | 51.38 |
| Oct 2, 2014 | 51.35 |
| Oct 1, 2014 | 51.33 |
| Sep 30, 2014 | 51.31 |
| Sep 29, 2014 | 51.29 |
| Sep 26, 2014 | 51.26 |
| Sep 25, 2014 | 51.23 |
| Sep 24, 2014 | 51.19 |
| Sep 23, 2014 | 51.15 |
| Sep 22, 2014 | 51.11 |
| Sep 19, 2014 | 51.08 |
| Sep 18, 2014 | 51.04 |
| Sep 17, 2014 | 51.00 |
| Sep 16, 2014 | 50.97 |
| Sep 15, 2014 | 50.93 |
| Sep 12, 2014 | 50.89 |
| Sep 11, 2014 | 50.85 |
| Sep 10, 2014 | 50.81 |
| Sep 9, 2014 | 50.77 |
| Sep 8, 2014 | 50.74 |
| Sep 5, 2014 | 50.71 |
| Sep 4, 2014 | 50.69 |