Victory Capital Holdings (VCTR) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Victory Capital Holdings | 5.39 Bn | 5.32 Bn | - | 84.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 84.75 |
| May 29, 2026 | 84.55 |
| May 28, 2026 | 85.09 |
| May 27, 2026 | 87.30 |
| May 26, 2026 | 87.91 |
| May 22, 2026 | 85.91 |
| May 21, 2026 | 85.90 |
| May 20, 2026 | 83.44 |
| May 19, 2026 | 82.31 |
| May 18, 2026 | 87.08 |
| May 15, 2026 | 85.48 |
| May 14, 2026 | 88.05 |
| May 13, 2026 | 87.00 |
| May 12, 2026 | 87.07 |
| May 11, 2026 | 85.83 |
| May 8, 2026 | 85.33 |
| May 7, 2026 | 83.69 |
| May 6, 2026 | 82.29 |
| May 5, 2026 | 81.26 |
| May 4, 2026 | 78.16 |
| May 1, 2026 | 77.89 |
| Apr 30, 2026 | 78.51 |
| Apr 29, 2026 | 75.30 |
| Apr 28, 2026 | 76.21 |
| Apr 27, 2026 | 76.11 |
| Apr 24, 2026 | 74.36 |
| Apr 23, 2026 | 74.52 |
| Apr 22, 2026 | 74.98 |
| Apr 21, 2026 | 74.42 |
| Apr 20, 2026 | 74.53 |
| Apr 17, 2026 | 73.87 |
| Apr 16, 2026 | 72.05 |
| Apr 15, 2026 | 73.15 |
| Apr 14, 2026 | 71.97 |
| Apr 13, 2026 | 69.19 |
| Apr 10, 2026 | 67.79 |
| Apr 9, 2026 | 68.23 |
| Apr 8, 2026 | 66.82 |
| Apr 7, 2026 | 62.83 |
| Apr 6, 2026 | 62.81 |
| Apr 2, 2026 | 62.93 |
| Apr 1, 2026 | 64.88 |
| Mar 31, 2026 | 65.48 |
| Mar 30, 2026 | 64.98 |
| Mar 27, 2026 | 65.13 |
| Mar 26, 2026 | 69.55 |
| Mar 25, 2026 | 70.22 |
| Mar 24, 2026 | 67.59 |
| Mar 23, 2026 | 67.50 |
| Mar 20, 2026 | 68.19 |
| Mar 19, 2026 | 67.92 |
| Mar 18, 2026 | 67.02 |
| Mar 17, 2026 | 68.66 |
| Mar 16, 2026 | 67.36 |
| Mar 13, 2026 | 66.67 |
| Mar 12, 2026 | 66.47 |
| Mar 11, 2026 | 67.69 |
| Mar 10, 2026 | 66.61 |
| Mar 9, 2026 | 68.57 |
| Mar 6, 2026 | 69.93 |
| Mar 5, 2026 | 71.10 |
| Mar 4, 2026 | 68.71 |
| Mar 3, 2026 | 69.00 |
| Mar 2, 2026 | 69.00 |
| Feb 27, 2026 | 69.18 |
| Feb 26, 2026 | 71.84 |
| Feb 25, 2026 | 77.27 |
| Feb 24, 2026 | 76.25 |
| Feb 23, 2026 | 74.33 |
| Feb 20, 2026 | 75.59 |
| Feb 19, 2026 | 75.98 |
| Feb 18, 2026 | 75.65 |
| Feb 17, 2026 | 75.32 |
| Feb 13, 2026 | 74.74 |
| Feb 12, 2026 | 75.52 |
| Feb 11, 2026 | 76.25 |
| Feb 10, 2026 | 76.86 |
| Feb 9, 2026 | 74.25 |
| Feb 6, 2026 | 71.25 |
| Feb 5, 2026 | 69.44 |
| Feb 4, 2026 | 70.98 |
| Feb 3, 2026 | 69.00 |
| Feb 2, 2026 | 71.21 |
| Jan 30, 2026 | 70.53 |
| Jan 29, 2026 | 69.76 |
| Jan 28, 2026 | 69.38 |
| Jan 27, 2026 | 68.86 |
| Jan 26, 2026 | 68.85 |
| Jan 23, 2026 | 67.97 |
| Jan 22, 2026 | 69.15 |
| Jan 21, 2026 | 69.43 |
| Jan 20, 2026 | 66.93 |
| Jan 16, 2026 | 67.87 |
| Jan 15, 2026 | 67.21 |
| Jan 14, 2026 | 65.77 |
| Jan 13, 2026 | 67.07 |
| Jan 12, 2026 | 68.93 |
| Jan 9, 2026 | 68.71 |
| Jan 8, 2026 | 67.98 |
| Jan 7, 2026 | 66.04 |
| Jan 6, 2026 | 67.00 |
| Jan 5, 2026 | 65.55 |
| Jan 2, 2026 | 64.10 |
| Dec 31, 2025 | 63.09 |
| Dec 30, 2025 | 63.72 |
| Dec 29, 2025 | 64.13 |
| Dec 26, 2025 | 64.30 |
| Dec 24, 2025 | 64.23 |
| Dec 23, 2025 | 64.67 |
| Dec 22, 2025 | 64.22 |
| Dec 19, 2025 | 62.92 |
| Dec 18, 2025 | 62.76 |
| Dec 17, 2025 | 63.06 |
| Dec 16, 2025 | 64.21 |
| Dec 15, 2025 | 64.29 |
| Dec 12, 2025 | 63.56 |
| Dec 11, 2025 | 63.65 |
| Dec 10, 2025 | 63.45 |
| Dec 9, 2025 | 63.09 |
| Dec 8, 2025 | 62.76 |
| Dec 5, 2025 | 63.65 |
| Dec 4, 2025 | 63.08 |
| Dec 3, 2025 | 62.39 |
| Dec 2, 2025 | 60.76 |
| Dec 1, 2025 | 61.66 |
| Nov 28, 2025 | 62.89 |
| Nov 26, 2025 | 63.19 |
| Nov 25, 2025 | 63.09 |
| Nov 24, 2025 | 62.04 |
| Nov 21, 2025 | 63.07 |
| Nov 20, 2025 | 61.73 |
| Nov 19, 2025 | 63.03 |
| Nov 18, 2025 | 62.33 |
| Nov 17, 2025 | 61.78 |
| Nov 14, 2025 | 63.34 |
| Nov 13, 2025 | 63.34 |
| Nov 12, 2025 | 63.55 |
| Nov 11, 2025 | 62.37 |
| Nov 10, 2025 | 61.24 |
| Nov 7, 2025 | 61.21 |
| Nov 6, 2025 | 61.68 |
| Nov 5, 2025 | 62.49 |
| Nov 4, 2025 | 61.52 |
| Nov 3, 2025 | 61.80 |
| Oct 31, 2025 | 62.27 |
| Oct 30, 2025 | 61.88 |
| Oct 29, 2025 | 62.89 |
| Oct 28, 2025 | 63.43 |
| Oct 27, 2025 | 64.41 |
| Oct 24, 2025 | 63.57 |
| Oct 23, 2025 | 63.19 |
| Oct 22, 2025 | 64.53 |
| Oct 21, 2025 | 65.07 |
| Oct 20, 2025 | 65.51 |
| Oct 17, 2025 | 65.32 |
| Oct 16, 2025 | 66.34 |
| Oct 15, 2025 | 69.07 |
| Oct 14, 2025 | 68.16 |
| Oct 13, 2025 | 67.18 |
| Oct 10, 2025 | 65.98 |
| Oct 9, 2025 | 67.41 |
| Oct 8, 2025 | 67.37 |
| Oct 7, 2025 | 66.46 |
| Oct 6, 2025 | 65.96 |
| Oct 3, 2025 | 65.38 |
| Oct 2, 2025 | 64.05 |
| Oct 1, 2025 | 62.57 |
| Sep 30, 2025 | 64.76 |
| Sep 29, 2025 | 65.25 |
| Sep 26, 2025 | 65.74 |
| Sep 25, 2025 | 65.34 |
| Sep 24, 2025 | 65.82 |
| Sep 23, 2025 | 66.62 |
| Sep 22, 2025 | 66.08 |
| Sep 19, 2025 | 67.05 |
| Sep 18, 2025 | 68.71 |
| Sep 17, 2025 | 67.26 |
| Sep 16, 2025 | 68.35 |
| Sep 15, 2025 | 68.17 |
| Sep 12, 2025 | 68.62 |
| Sep 11, 2025 | 70.70 |
| Sep 10, 2025 | 68.59 |
| Sep 9, 2025 | 71.16 |
| Sep 8, 2025 | 71.35 |
| Sep 5, 2025 | 71.45 |
| Sep 4, 2025 | 72.31 |
| Sep 3, 2025 | 70.58 |
| Sep 2, 2025 | 71.02 |
| Aug 29, 2025 | 71.28 |
| Aug 28, 2025 | 71.65 |
| Aug 27, 2025 | 71.50 |
| Aug 26, 2025 | 71.53 |
| Aug 25, 2025 | 71.23 |
| Aug 22, 2025 | 71.78 |
| Aug 21, 2025 | 69.78 |
| Aug 20, 2025 | 70.07 |
| Aug 19, 2025 | 70.87 |
| Aug 18, 2025 | 70.91 |
| Aug 15, 2025 | 71.26 |
| Aug 14, 2025 | 71.19 |
| Aug 13, 2025 | 71.73 |
| Aug 12, 2025 | 72.67 |
| Aug 11, 2025 | 70.99 |
| Aug 8, 2025 | 70.48 |
| Aug 7, 2025 | 67.12 |
| Aug 6, 2025 | 69.19 |
| Aug 5, 2025 | 69.24 |
| Aug 4, 2025 | 68.93 |
| Aug 1, 2025 | 66.80 |
| Jul 31, 2025 | 68.91 |
| Jul 30, 2025 | 69.76 |
| Jul 29, 2025 | 70.04 |
| Jul 28, 2025 | 70.07 |
| Jul 25, 2025 | 70.64 |
| Jul 24, 2025 | 69.44 |
| Jul 23, 2025 | 69.77 |
| Jul 22, 2025 | 67.66 |
| Jul 21, 2025 | 67.00 |
| Jul 18, 2025 | 68.88 |
| Jul 17, 2025 | 70.97 |
| Jul 16, 2025 | 69.67 |
| Jul 15, 2025 | 63.69 |
| Jul 14, 2025 | 64.91 |
| Jul 11, 2025 | 64.70 |
| Jul 10, 2025 | 66.24 |
| Jul 9, 2025 | 64.65 |
| Jul 8, 2025 | 64.51 |
| Jul 7, 2025 | 64.04 |
| Jul 3, 2025 | 65.02 |
| Jul 2, 2025 | 64.74 |
| Jul 1, 2025 | 64.56 |
| Jun 30, 2025 | 63.67 |
| Jun 27, 2025 | 64.08 |
| Jun 26, 2025 | 63.35 |
| Jun 25, 2025 | 62.91 |
| Jun 24, 2025 | 62.64 |
| Jun 23, 2025 | 61.74 |
| Jun 20, 2025 | 62.16 |
| Jun 18, 2025 | 62.67 |
| Jun 17, 2025 | 61.56 |
| Jun 16, 2025 | 62.36 |
| Jun 13, 2025 | 61.60 |
| Jun 12, 2025 | 63.31 |
| Jun 11, 2025 | 63.30 |
| Jun 10, 2025 | 62.23 |
| Jun 9, 2025 | 63.74 |
| Jun 6, 2025 | 64.94 |
| Jun 5, 2025 | 63.23 |
| Jun 4, 2025 | 62.59 |
| Jun 3, 2025 | 62.41 |
| Jun 2, 2025 | 62.01 |
| May 30, 2025 | 62.01 |
| May 29, 2025 | 62.41 |
| May 28, 2025 | 62.28 |
| May 27, 2025 | 62.89 |
| May 23, 2025 | 61.09 |
| May 22, 2025 | 61.37 |
| May 21, 2025 | 61.68 |
| May 20, 2025 | 63.58 |
| May 19, 2025 | 64.41 |
| May 16, 2025 | 63.93 |
| May 15, 2025 | 63.81 |
| May 14, 2025 | 64.61 |
| May 13, 2025 | 64.76 |
| May 12, 2025 | 62.72 |
| May 9, 2025 | 59.14 |
| May 8, 2025 | 60.07 |
| May 7, 2025 | 58.62 |
| May 6, 2025 | 58.18 |
| May 5, 2025 | 59.05 |
| May 2, 2025 | 59.59 |
| May 1, 2025 | 57.41 |
| Apr 30, 2025 | 57.29 |
| Apr 29, 2025 | 57.72 |
| Apr 28, 2025 | 57.91 |
| Apr 25, 2025 | 57.77 |
| Apr 24, 2025 | 58.39 |
| Apr 23, 2025 | 57.43 |
| Apr 22, 2025 | 56.68 |
| Apr 21, 2025 | 54.47 |
| Apr 17, 2025 | 56.28 |
| Apr 16, 2025 | 55.88 |
| Apr 15, 2025 | 57.40 |
| Apr 14, 2025 | 55.77 |
| Apr 11, 2025 | 55.06 |
| Apr 10, 2025 | 54.06 |
| Apr 9, 2025 | 57.93 |
| Apr 8, 2025 | 51.28 |
| Apr 7, 2025 | 51.44 |
| Apr 4, 2025 | 51.71 |
| Apr 3, 2025 | 54.89 |
| Apr 2, 2025 | 60.81 |
| Apr 1, 2025 | 60.17 |
| Mar 31, 2025 | 57.87 |
| Mar 28, 2025 | 57.44 |
| Mar 27, 2025 | 59.81 |
| Mar 26, 2025 | 60.70 |
| Mar 25, 2025 | 62.18 |
| Mar 24, 2025 | 62.40 |
| Mar 21, 2025 | 59.87 |
| Mar 20, 2025 | 60.25 |
| Mar 19, 2025 | 61.04 |
| Mar 18, 2025 | 58.89 |
| Mar 17, 2025 | 59.53 |
| Mar 14, 2025 | 57.97 |
| Mar 13, 2025 | 56.62 |
| Mar 12, 2025 | 57.23 |
| Mar 11, 2025 | 56.52 |
| Mar 10, 2025 | 55.84 |
| Mar 7, 2025 | 58.49 |
| Mar 6, 2025 | 57.82 |
| Mar 5, 2025 | 60.10 |
| Mar 4, 2025 | 59.09 |
| Mar 3, 2025 | 62.34 |
| Feb 28, 2025 | 64.04 |
| Feb 27, 2025 | 63.02 |
| Feb 26, 2025 | 63.06 |
| Feb 25, 2025 | 63.14 |
| Feb 24, 2025 | 63.89 |
| Feb 21, 2025 | 65.38 |
| Feb 20, 2025 | 66.67 |
| Feb 19, 2025 | 67.92 |
| Feb 18, 2025 | 68.37 |
| Feb 14, 2025 | 69.14 |
| Feb 13, 2025 | 68.51 |
| Feb 12, 2025 | 67.86 |
| Feb 11, 2025 | 68.85 |
| Feb 10, 2025 | 69.98 |
| Feb 7, 2025 | 70.58 |
| Feb 6, 2025 | 65.64 |
| Feb 5, 2025 | 65.69 |
| Feb 4, 2025 | 65.29 |
| Feb 3, 2025 | 65.02 |
| Jan 31, 2025 | 66.18 |
| Jan 30, 2025 | 66.17 |
| Jan 29, 2025 | 65.28 |
| Jan 28, 2025 | 66.02 |
| Jan 27, 2025 | 63.98 |
| Jan 24, 2025 | 66.25 |
| Jan 23, 2025 | 66.39 |
| Jan 22, 2025 | 67.83 |
| Jan 21, 2025 | 67.58 |
| Jan 17, 2025 | 66.18 |
| Jan 16, 2025 | 65.58 |
| Jan 15, 2025 | 64.26 |
| Jan 14, 2025 | 62.60 |
| Jan 13, 2025 | 61.67 |
| Jan 10, 2025 | 61.36 |
| Jan 8, 2025 | 63.33 |
| Jan 7, 2025 | 60.93 |
| Jan 6, 2025 | 63.37 |
| Jan 3, 2025 | 66.05 |
| Jan 2, 2025 | 65.82 |
| Dec 31, 2024 | 65.46 |
| Dec 30, 2024 | 65.67 |
| Dec 27, 2024 | 66.26 |
| Dec 26, 2024 | 67.08 |
| Dec 24, 2024 | 66.65 |
| Dec 23, 2024 | 65.60 |
| Dec 20, 2024 | 65.46 |
| Dec 19, 2024 | 62.59 |
| Dec 18, 2024 | 61.19 |
| Dec 17, 2024 | 63.61 |
| Dec 16, 2024 | 64.61 |
| Dec 13, 2024 | 64.30 |
| Dec 12, 2024 | 65.95 |
| Dec 11, 2024 | 66.17 |
| Dec 10, 2024 | 65.18 |
| Dec 9, 2024 | 65.15 |
| Dec 6, 2024 | 67.56 |
| Dec 5, 2024 | 67.28 |
| Dec 4, 2024 | 67.40 |
| Dec 3, 2024 | 69.30 |
| Dec 2, 2024 | 69.61 |
| Nov 29, 2024 | 69.48 |
| Nov 27, 2024 | 72.03 |
| Nov 26, 2024 | 72.24 |
| Nov 25, 2024 | 71.07 |
| Nov 22, 2024 | 68.36 |
| Nov 21, 2024 | 68.50 |
| Nov 20, 2024 | 66.27 |
| Nov 19, 2024 | 66.22 |
| Nov 18, 2024 | 64.35 |
| Nov 15, 2024 | 63.20 |
| Nov 14, 2024 | 63.51 |
| Nov 13, 2024 | 63.37 |
| Nov 12, 2024 | 64.74 |
| Nov 11, 2024 | 70.21 |
| Nov 8, 2024 | 66.12 |
| Nov 7, 2024 | 63.51 |
| Nov 6, 2024 | 64.77 |
| Nov 5, 2024 | 60.89 |
| Nov 4, 2024 | 59.31 |
| Nov 1, 2024 | 60.12 |
| Oct 31, 2024 | 59.93 |
| Oct 30, 2024 | 61.70 |
| Oct 29, 2024 | 61.21 |
| Oct 28, 2024 | 60.58 |
| Oct 25, 2024 | 59.06 |
| Oct 24, 2024 | 59.29 |
| Oct 23, 2024 | 58.00 |
| Oct 22, 2024 | 60.38 |
| Oct 21, 2024 | 60.51 |
| Oct 18, 2024 | 61.22 |
| Oct 17, 2024 | 60.55 |
| Oct 16, 2024 | 60.31 |
| Oct 15, 2024 | 59.58 |
| Oct 14, 2024 | 58.58 |
| Oct 11, 2024 | 58.23 |
| Oct 10, 2024 | 57.30 |
| Oct 9, 2024 | 57.48 |
| Oct 8, 2024 | 57.00 |
| Oct 7, 2024 | 56.61 |
| Oct 4, 2024 | 57.58 |
| Oct 3, 2024 | 56.26 |
| Oct 2, 2024 | 55.68 |
| Oct 1, 2024 | 54.76 |
| Sep 30, 2024 | 55.40 |
| Sep 27, 2024 | 55.50 |
| Sep 26, 2024 | 55.36 |
| Sep 25, 2024 | 54.57 |
| Sep 24, 2024 | 54.85 |
| Sep 23, 2024 | 55.41 |
| Sep 20, 2024 | 55.15 |
| Sep 19, 2024 | 55.29 |
| Sep 18, 2024 | 53.96 |
| Sep 17, 2024 | 54.90 |
| Sep 16, 2024 | 53.39 |
| Sep 13, 2024 | 51.96 |
| Sep 12, 2024 | 51.51 |
| Sep 11, 2024 | 50.43 |
| Sep 10, 2024 | 51.36 |
| Sep 9, 2024 | 52.07 |
| Sep 6, 2024 | 51.18 |
| Sep 5, 2024 | 51.91 |
| Sep 4, 2024 | 52.68 |
| Sep 3, 2024 | 52.84 |
| Aug 30, 2024 | 54.57 |
| Aug 29, 2024 | 53.36 |
| Aug 28, 2024 | 52.93 |
| Aug 27, 2024 | 54.66 |
| Aug 26, 2024 | 54.56 |
| Aug 23, 2024 | 54.69 |
| Aug 22, 2024 | 52.86 |
| Aug 21, 2024 | 52.80 |
| Aug 20, 2024 | 52.42 |
| Aug 19, 2024 | 52.60 |
| Aug 16, 2024 | 52.73 |
| Aug 15, 2024 | 51.47 |
| Aug 14, 2024 | 49.43 |
| Aug 13, 2024 | 49.39 |
| Aug 12, 2024 | 47.67 |
| Aug 9, 2024 | 49.00 |
| Aug 8, 2024 | 47.03 |
| Aug 7, 2024 | 45.29 |
| Aug 6, 2024 | 45.38 |
| Aug 5, 2024 | 45.44 |
| Aug 2, 2024 | 47.21 |
| Aug 1, 2024 | 50.19 |
| Jul 31, 2024 | 52.39 |
| Jul 30, 2024 | 52.29 |
| Jul 29, 2024 | 52.36 |
| Jul 26, 2024 | 53.45 |
| Jul 25, 2024 | 52.67 |
| Jul 24, 2024 | 52.41 |
| Jul 23, 2024 | 53.77 |
| Jul 22, 2024 | 52.75 |
| Jul 19, 2024 | 51.58 |
| Jul 18, 2024 | 51.91 |
| Jul 17, 2024 | 52.39 |
| Jul 16, 2024 | 53.04 |
| Jul 15, 2024 | 52.16 |
| Jul 12, 2024 | 50.99 |
| Jul 11, 2024 | 50.22 |
| Jul 10, 2024 | 48.00 |
| Jul 9, 2024 | 47.30 |
| Jul 8, 2024 | 47.14 |
| Jul 5, 2024 | 47.53 |
| Jul 3, 2024 | 48.44 |
| Jul 2, 2024 | 48.01 |
| Jul 1, 2024 | 47.57 |
| Jun 28, 2024 | 47.73 |
| Jun 27, 2024 | 49.05 |
| Jun 26, 2024 | 48.60 |
| Jun 25, 2024 | 48.74 |
| Jun 24, 2024 | 48.80 |
| Jun 21, 2024 | 48.39 |
| Jun 20, 2024 | 48.26 |
| Jun 18, 2024 | 48.51 |
| Jun 17, 2024 | 48.03 |
| Jun 14, 2024 | 47.94 |
| Jun 13, 2024 | 48.82 |
| Jun 12, 2024 | 49.84 |
| Jun 11, 2024 | 48.39 |
| Jun 10, 2024 | 48.76 |
| Jun 7, 2024 | 49.64 |
| Jun 6, 2024 | 49.47 |
| Jun 5, 2024 | 50.89 |
| Jun 4, 2024 | 50.79 |
| Jun 3, 2024 | 51.70 |
| May 31, 2024 | 52.03 |
| May 30, 2024 | 52.27 |
| May 29, 2024 | 51.78 |
| May 28, 2024 | 52.57 |
| May 24, 2024 | 54.15 |
| May 23, 2024 | 52.93 |
| May 22, 2024 | 52.61 |
| May 21, 2024 | 52.80 |
| May 20, 2024 | 52.25 |
| May 17, 2024 | 51.69 |
| May 16, 2024 | 52.05 |
| May 15, 2024 | 52.14 |
| May 14, 2024 | 51.45 |
| May 13, 2024 | 50.85 |
| May 10, 2024 | 48.69 |
| May 9, 2024 | 52.25 |
| May 8, 2024 | 52.11 |
| May 7, 2024 | 52.16 |
| May 6, 2024 | 52.20 |
| May 3, 2024 | 52.19 |
| May 2, 2024 | 51.39 |
| May 1, 2024 | 50.45 |
| Apr 30, 2024 | 50.86 |
| Apr 29, 2024 | 51.36 |
| Apr 26, 2024 | 51.58 |
| Apr 25, 2024 | 50.15 |
| Apr 24, 2024 | 50.02 |
| Apr 23, 2024 | 50.64 |
| Apr 22, 2024 | 48.93 |
| Apr 19, 2024 | 47.47 |
| Apr 18, 2024 | 45.90 |
| Apr 17, 2024 | 44.66 |
| Apr 16, 2024 | 44.62 |
| Apr 15, 2024 | 42.58 |
| Apr 12, 2024 | 42.95 |
| Apr 11, 2024 | 43.81 |
| Apr 10, 2024 | 43.58 |
| Apr 9, 2024 | 43.78 |
| Apr 8, 2024 | 43.83 |
| Apr 5, 2024 | 43.05 |
| Apr 4, 2024 | 42.45 |
| Apr 3, 2024 | 42.71 |
| Apr 2, 2024 | 41.93 |
| Apr 1, 2024 | 41.64 |
| Mar 28, 2024 | 42.43 |
| Mar 27, 2024 | 42.41 |
| Mar 26, 2024 | 41.83 |
| Mar 25, 2024 | 41.71 |
| Mar 22, 2024 | 41.52 |
| Mar 21, 2024 | 41.67 |
| Mar 20, 2024 | 41.35 |
| Mar 19, 2024 | 40.87 |
| Mar 18, 2024 | 40.35 |
| Mar 15, 2024 | 40.16 |
| Mar 14, 2024 | 39.67 |
| Mar 13, 2024 | 40.10 |
| Mar 12, 2024 | 39.91 |
| Mar 11, 2024 | 39.57 |
| Mar 8, 2024 | 39.69 |
| Mar 7, 2024 | 39.67 |
| Mar 6, 2024 | 39.08 |
| Mar 5, 2024 | 39.01 |
| Mar 4, 2024 | 38.93 |
| Mar 1, 2024 | 38.55 |
| Feb 29, 2024 | 38.43 |
| Feb 28, 2024 | 37.90 |
| Feb 27, 2024 | 38.10 |
| Feb 26, 2024 | 38.00 |
| Feb 23, 2024 | 38.00 |
| Feb 22, 2024 | 37.47 |
| Feb 21, 2024 | 36.91 |
| Feb 20, 2024 | 36.65 |
| Feb 16, 2024 | 36.65 |
| Feb 15, 2024 | 36.53 |
| Feb 14, 2024 | 35.94 |
| Feb 13, 2024 | 34.90 |
| Feb 12, 2024 | 37.00 |
| Feb 9, 2024 | 36.77 |
| Feb 8, 2024 | 34.90 |
| Feb 7, 2024 | 35.10 |
| Feb 6, 2024 | 34.31 |
| Feb 5, 2024 | 34.50 |
| Feb 2, 2024 | 34.33 |
| Feb 1, 2024 | 34.33 |
| Jan 31, 2024 | 33.73 |
| Jan 30, 2024 | 34.70 |
| Jan 29, 2024 | 34.49 |
| Jan 26, 2024 | 34.59 |
| Jan 25, 2024 | 34.31 |
| Jan 24, 2024 | 34.20 |
| Jan 23, 2024 | 34.27 |
| Jan 22, 2024 | 35.20 |
| Jan 19, 2024 | 34.96 |
| Jan 18, 2024 | 34.36 |
| Jan 17, 2024 | 34.00 |
| Jan 16, 2024 | 33.85 |
| Jan 12, 2024 | 33.93 |
| Jan 11, 2024 | 33.74 |
| Jan 10, 2024 | 32.99 |
| Jan 9, 2024 | 32.78 |
| Jan 8, 2024 | 33.75 |
| Jan 5, 2024 | 33.23 |
| Jan 4, 2024 | 33.55 |
| Jan 3, 2024 | 33.21 |
| Jan 2, 2024 | 33.74 |
| Dec 29, 2023 | 34.44 |
| Dec 28, 2023 | 35.04 |
| Dec 27, 2023 | 34.95 |
| Dec 26, 2023 | 34.67 |
| Dec 22, 2023 | 34.32 |
| Dec 21, 2023 | 34.20 |
| Dec 20, 2023 | 34.06 |
| Dec 19, 2023 | 35.00 |
| Dec 18, 2023 | 34.13 |
| Dec 15, 2023 | 34.36 |
| Dec 14, 2023 | 34.71 |
| Dec 13, 2023 | 33.17 |
| Dec 12, 2023 | 33.49 |
| Dec 11, 2023 | 33.25 |
| Dec 8, 2023 | 32.85 |
| Dec 7, 2023 | 32.82 |
| Dec 6, 2023 | 32.70 |
| Dec 5, 2023 | 33.15 |
| Dec 4, 2023 | 32.77 |
| Dec 1, 2023 | 32.53 |
| Nov 30, 2023 | 32.15 |
| Nov 29, 2023 | 31.61 |
| Nov 28, 2023 | 31.69 |
| Nov 27, 2023 | 31.31 |
| Nov 24, 2023 | 32.25 |
| Nov 22, 2023 | 33.07 |
| Nov 21, 2023 | 32.63 |
| Nov 20, 2023 | 32.66 |
| Nov 17, 2023 | 32.40 |
| Nov 16, 2023 | 31.81 |
| Nov 15, 2023 | 32.35 |
| Nov 14, 2023 | 31.77 |
| Nov 13, 2023 | 30.74 |
| Nov 10, 2023 | 30.84 |
| Nov 9, 2023 | 30.26 |
| Nov 8, 2023 | 30.65 |
| Nov 7, 2023 | 31.71 |
| Nov 6, 2023 | 31.89 |
| Nov 3, 2023 | 32.80 |
| Nov 2, 2023 | 30.96 |
| Nov 1, 2023 | 30.13 |
| Oct 31, 2023 | 29.46 |
| Oct 30, 2023 | 29.45 |
| Oct 27, 2023 | 29.31 |
| Oct 26, 2023 | 29.72 |
| Oct 25, 2023 | 28.87 |
| Oct 24, 2023 | 29.11 |
| Oct 23, 2023 | 28.85 |
| Oct 20, 2023 | 29.19 |
| Oct 19, 2023 | 29.34 |
| Oct 18, 2023 | 29.63 |
| Oct 17, 2023 | 30.50 |
| Oct 16, 2023 | 30.78 |
| Oct 13, 2023 | 30.74 |
| Oct 12, 2023 | 30.78 |
| Oct 11, 2023 | 31.44 |
| Oct 10, 2023 | 31.82 |
| Oct 9, 2023 | 32.31 |
| Oct 6, 2023 | 31.96 |
| Oct 5, 2023 | 32.65 |
| Oct 4, 2023 | 32.25 |
| Oct 3, 2023 | 32.07 |
| Oct 2, 2023 | 33.03 |
| Sep 29, 2023 | 33.34 |
| Sep 28, 2023 | 33.86 |
| Sep 27, 2023 | 33.49 |
| Sep 26, 2023 | 33.33 |
| Sep 25, 2023 | 33.84 |
| Sep 22, 2023 | 33.73 |
| Sep 21, 2023 | 33.43 |
| Sep 20, 2023 | 33.22 |
| Sep 19, 2023 | 33.46 |
| Sep 18, 2023 | 33.38 |
| Sep 15, 2023 | 33.14 |
| Sep 14, 2023 | 33.59 |
| Sep 13, 2023 | 33.84 |
| Sep 12, 2023 | 34.22 |
| Sep 11, 2023 | 33.83 |
| Sep 8, 2023 | 33.56 |
| Sep 7, 2023 | 33.30 |
| Sep 6, 2023 | 33.44 |
| Sep 5, 2023 | 33.18 |
| Sep 1, 2023 | 34.29 |
| Aug 31, 2023 | 34.42 |
| Aug 30, 2023 | 34.25 |
| Aug 29, 2023 | 33.91 |
| Aug 28, 2023 | 33.66 |
| Aug 25, 2023 | 33.31 |
| Aug 24, 2023 | 33.21 |
| Aug 23, 2023 | 33.14 |
| Aug 22, 2023 | 32.56 |
| Aug 21, 2023 | 33.27 |
| Aug 18, 2023 | 33.38 |
| Aug 17, 2023 | 33.31 |
| Aug 16, 2023 | 33.28 |
| Aug 15, 2023 | 33.51 |
| Aug 14, 2023 | 33.34 |
| Aug 11, 2023 | 33.38 |
| Aug 10, 2023 | 33.21 |
| Aug 9, 2023 | 33.34 |
| Aug 8, 2023 | 32.72 |
| Aug 7, 2023 | 33.24 |
| Aug 4, 2023 | 33.25 |
| Aug 3, 2023 | 32.56 |
| Aug 2, 2023 | 32.70 |
| Aug 1, 2023 | 33.15 |
| Jul 31, 2023 | 33.16 |
| Jul 28, 2023 | 33.24 |
| Jul 27, 2023 | 33.22 |
| Jul 26, 2023 | 33.82 |
| Jul 25, 2023 | 34.04 |
| Jul 24, 2023 | 34.19 |
| Jul 21, 2023 | 34.03 |
| Jul 20, 2023 | 34.34 |
| Jul 19, 2023 | 34.63 |
| Jul 18, 2023 | 34.35 |
| Jul 17, 2023 | 33.31 |
| Jul 14, 2023 | 33.66 |
| Jul 13, 2023 | 33.63 |
| Jul 12, 2023 | 33.50 |
| Jul 11, 2023 | 33.18 |
| Jul 10, 2023 | 32.94 |
| Jul 7, 2023 | 31.73 |
| Jul 6, 2023 | 31.52 |
| Jul 5, 2023 | 31.57 |
| Jul 3, 2023 | 32.32 |
| Jun 30, 2023 | 31.54 |
| Jun 29, 2023 | 31.75 |
| Jun 28, 2023 | 31.45 |
| Jun 27, 2023 | 31.20 |
| Jun 26, 2023 | 30.87 |
| Jun 23, 2023 | 30.66 |
| Jun 22, 2023 | 31.32 |
| Jun 21, 2023 | 31.72 |
| Jun 20, 2023 | 32.19 |
| Jun 16, 2023 | 31.68 |
| Jun 15, 2023 | 32.18 |
| Jun 14, 2023 | 32.11 |
| Jun 13, 2023 | 32.84 |
| Jun 12, 2023 | 32.38 |
| Jun 9, 2023 | 32.45 |
| Jun 8, 2023 | 33.40 |
| Jun 7, 2023 | 33.59 |
| Jun 6, 2023 | 32.65 |
| Jun 5, 2023 | 32.09 |
| Jun 2, 2023 | 32.43 |
| Jun 1, 2023 | 31.36 |
| May 31, 2023 | 30.97 |
| May 30, 2023 | 31.32 |
| May 26, 2023 | 31.07 |
| May 25, 2023 | 30.58 |
| May 24, 2023 | 30.84 |
| May 23, 2023 | 30.63 |
| May 22, 2023 | 32.62 |
| May 19, 2023 | 32.53 |
| May 18, 2023 | 32.46 |
| May 17, 2023 | 32.38 |
| May 16, 2023 | 31.47 |
| May 15, 2023 | 31.09 |
| May 12, 2023 | 30.06 |
| May 11, 2023 | 30.40 |
| May 10, 2023 | 30.27 |
| May 9, 2023 | 30.44 |
| May 8, 2023 | 30.34 |
| May 5, 2023 | 29.95 |
| May 4, 2023 | 28.64 |
| May 3, 2023 | 29.71 |
| May 2, 2023 | 29.40 |
| May 1, 2023 | 30.42 |
| Apr 28, 2023 | 30.54 |
| Apr 27, 2023 | 30.32 |
| Apr 26, 2023 | 29.63 |
| Apr 25, 2023 | 29.93 |
| Apr 24, 2023 | 30.47 |
| Apr 21, 2023 | 30.44 |
| Apr 20, 2023 | 30.22 |
| Apr 19, 2023 | 30.31 |
| Apr 18, 2023 | 30.12 |
| Apr 17, 2023 | 29.90 |
| Apr 14, 2023 | 29.50 |
| Apr 13, 2023 | 29.47 |
| Apr 12, 2023 | 28.88 |
| Apr 11, 2023 | 29.45 |
| Apr 10, 2023 | 29.30 |
| Apr 6, 2023 | 28.81 |
| Apr 5, 2023 | 29.38 |
| Apr 4, 2023 | 29.36 |
| Apr 3, 2023 | 29.33 |
| Mar 31, 2023 | 29.27 |
| Mar 30, 2023 | 28.82 |
| Mar 29, 2023 | 28.75 |
| Mar 28, 2023 | 29.22 |
| Mar 27, 2023 | 29.71 |
| Mar 24, 2023 | 29.21 |
| Mar 23, 2023 | 29.47 |
| Mar 22, 2023 | 30.09 |
| Mar 21, 2023 | 30.85 |
| Mar 20, 2023 | 29.61 |
| Mar 17, 2023 | 29.65 |
| Mar 16, 2023 | 30.23 |
| Mar 15, 2023 | 29.74 |
| Mar 14, 2023 | 29.52 |
| Mar 13, 2023 | 29.13 |
| Mar 10, 2023 | 29.90 |
| Mar 9, 2023 | 31.34 |
| Mar 8, 2023 | 32.58 |
| Mar 7, 2023 | 32.50 |
| Mar 6, 2023 | 32.61 |
| Mar 3, 2023 | 32.56 |
| Mar 2, 2023 | 32.51 |
| Mar 1, 2023 | 33.53 |
| Feb 28, 2023 | 33.96 |
| Feb 27, 2023 | 33.15 |
| Feb 24, 2023 | 33.14 |
| Feb 23, 2023 | 33.30 |
| Feb 22, 2023 | 32.81 |
| Feb 21, 2023 | 32.48 |
| Feb 17, 2023 | 33.53 |
| Feb 16, 2023 | 33.18 |
| Feb 15, 2023 | 32.97 |
| Feb 14, 2023 | 32.34 |
| Feb 13, 2023 | 31.92 |
| Feb 10, 2023 | 30.05 |
| Feb 9, 2023 | 30.21 |
| Feb 8, 2023 | 30.90 |
| Feb 7, 2023 | 31.06 |
| Feb 6, 2023 | 30.41 |
| Feb 3, 2023 | 31.48 |
| Feb 2, 2023 | 30.76 |
| Feb 1, 2023 | 30.34 |
| Jan 31, 2023 | 29.64 |
| Jan 30, 2023 | 29.43 |
| Jan 27, 2023 | 29.40 |
| Jan 26, 2023 | 29.61 |
| Jan 25, 2023 | 29.27 |
| Jan 24, 2023 | 29.24 |
| Jan 23, 2023 | 29.50 |
| Jan 20, 2023 | 29.51 |
| Jan 19, 2023 | 28.66 |
| Jan 18, 2023 | 29.04 |
| Jan 17, 2023 | 29.08 |
| Jan 13, 2023 | 29.30 |
| Jan 12, 2023 | 29.49 |
| Jan 11, 2023 | 29.89 |
| Jan 10, 2023 | 29.06 |
| Jan 9, 2023 | 28.48 |
| Jan 6, 2023 | 27.60 |
| Jan 5, 2023 | 27.04 |
| Jan 4, 2023 | 27.44 |
| Jan 3, 2023 | 27.04 |
| Dec 30, 2022 | 26.83 |
| Dec 29, 2022 | 27.13 |
| Dec 28, 2022 | 26.64 |
| Dec 27, 2022 | 27.19 |
| Dec 23, 2022 | 27.20 |
| Dec 22, 2022 | 26.94 |
| Dec 21, 2022 | 27.49 |
| Dec 20, 2022 | 27.16 |
| Dec 19, 2022 | 26.39 |
| Dec 16, 2022 | 26.95 |
| Dec 15, 2022 | 27.15 |
| Dec 14, 2022 | 27.14 |
| Dec 13, 2022 | 27.58 |
| Dec 12, 2022 | 27.69 |
| Dec 9, 2022 | 27.58 |
| Dec 8, 2022 | 27.57 |
| Dec 7, 2022 | 27.56 |
| Dec 6, 2022 | 28.42 |
| Dec 5, 2022 | 29.44 |
| Dec 2, 2022 | 29.83 |
| Dec 1, 2022 | 29.31 |
| Nov 30, 2022 | 29.00 |
| Nov 29, 2022 | 28.66 |
| Nov 28, 2022 | 28.00 |
| Nov 25, 2022 | 28.87 |
| Nov 23, 2022 | 30.63 |
| Nov 22, 2022 | 31.82 |
| Nov 21, 2022 | 31.56 |
| Nov 18, 2022 | 31.45 |
| Nov 17, 2022 | 31.63 |
| Nov 16, 2022 | 31.69 |
| Nov 15, 2022 | 31.84 |
| Nov 14, 2022 | 31.68 |
| Nov 11, 2022 | 32.26 |
| Nov 10, 2022 | 31.84 |
| Nov 9, 2022 | 28.74 |
| Nov 8, 2022 | 29.30 |
| Nov 7, 2022 | 29.42 |
| Nov 4, 2022 | 28.65 |
| Nov 3, 2022 | 28.00 |
| Nov 2, 2022 | 28.44 |
| Nov 1, 2022 | 29.20 |
| Oct 31, 2022 | 28.92 |
| Oct 28, 2022 | 29.22 |
| Oct 27, 2022 | 28.33 |
| Oct 26, 2022 | 28.42 |
| Oct 25, 2022 | 28.10 |
| Oct 24, 2022 | 27.59 |
| Oct 21, 2022 | 26.67 |
| Oct 20, 2022 | 25.45 |
| Oct 19, 2022 | 26.55 |
| Oct 18, 2022 | 26.60 |
| Oct 17, 2022 | 26.38 |
| Oct 14, 2022 | 26.22 |
| Oct 13, 2022 | 26.57 |
| Oct 12, 2022 | 25.54 |
| Oct 11, 2022 | 24.99 |
| Oct 10, 2022 | 25.60 |
| Oct 7, 2022 | 25.49 |
| Oct 6, 2022 | 25.89 |
| Oct 5, 2022 | 26.05 |
| Oct 4, 2022 | 25.61 |
| Oct 3, 2022 | 24.73 |
| Sep 30, 2022 | 23.31 |
| Sep 29, 2022 | 23.15 |
| Sep 28, 2022 | 24.06 |
| Sep 27, 2022 | 23.64 |
| Sep 26, 2022 | 24.32 |
| Sep 23, 2022 | 24.57 |
| Sep 22, 2022 | 25.36 |
| Sep 21, 2022 | 26.32 |
| Sep 20, 2022 | 26.42 |
| Sep 19, 2022 | 27.72 |
| Sep 16, 2022 | 27.16 |
| Sep 15, 2022 | 27.43 |
| Sep 14, 2022 | 27.47 |
| Sep 13, 2022 | 27.14 |
| Sep 12, 2022 | 28.81 |
| Sep 9, 2022 | 28.17 |
| Sep 8, 2022 | 27.74 |
| Sep 7, 2022 | 27.31 |
| Sep 6, 2022 | 26.68 |
| Sep 2, 2022 | 26.66 |
| Sep 1, 2022 | 26.71 |
| Aug 31, 2022 | 26.78 |
| Aug 30, 2022 | 27.15 |
| Aug 29, 2022 | 27.21 |
| Aug 26, 2022 | 27.36 |
| Aug 25, 2022 | 28.51 |
| Aug 24, 2022 | 28.23 |
| Aug 23, 2022 | 28.17 |
| Aug 22, 2022 | 28.00 |
| Aug 19, 2022 | 28.39 |
| Aug 18, 2022 | 29.21 |
| Aug 17, 2022 | 29.25 |
| Aug 16, 2022 | 29.93 |
| Aug 15, 2022 | 30.25 |
| Aug 12, 2022 | 30.02 |
| Aug 11, 2022 | 29.53 |
| Aug 10, 2022 | 28.37 |
| Aug 9, 2022 | 27.56 |
| Aug 8, 2022 | 27.58 |
| Aug 5, 2022 | 27.82 |
| Aug 4, 2022 | 28.67 |
| Aug 3, 2022 | 27.88 |
| Aug 2, 2022 | 27.81 |
| Aug 1, 2022 | 28.02 |
| Jul 29, 2022 | 27.67 |
| Jul 28, 2022 | 26.90 |
| Jul 27, 2022 | 26.30 |
| Jul 26, 2022 | 25.78 |
| Jul 25, 2022 | 25.37 |
| Jul 22, 2022 | 25.09 |
| Jul 21, 2022 | 25.14 |
| Jul 20, 2022 | 25.00 |
| Jul 19, 2022 | 24.63 |
| Jul 18, 2022 | 23.72 |
| Jul 15, 2022 | 23.43 |
| Jul 14, 2022 | 22.69 |
| Jul 13, 2022 | 23.05 |
| Jul 12, 2022 | 23.74 |
| Jul 11, 2022 | 23.60 |
| Jul 8, 2022 | 24.71 |
| Jul 7, 2022 | 25.36 |
| Jul 6, 2022 | 24.70 |
| Jul 5, 2022 | 25.12 |
| Jul 1, 2022 | 24.79 |
| Jun 30, 2022 | 24.10 |
| Jun 29, 2022 | 24.29 |
| Jun 28, 2022 | 26.60 |
| Jun 27, 2022 | 26.69 |
| Jun 24, 2022 | 26.40 |
| Jun 23, 2022 | 25.85 |
| Jun 22, 2022 | 25.76 |
| Jun 21, 2022 | 25.77 |
| Jun 17, 2022 | 25.54 |
| Jun 16, 2022 | 24.97 |
| Jun 15, 2022 | 25.75 |
| Jun 14, 2022 | 24.96 |
| Jun 13, 2022 | 24.15 |
| Jun 10, 2022 | 25.80 |
| Jun 9, 2022 | 26.39 |
| Jun 8, 2022 | 26.86 |
| Jun 7, 2022 | 27.35 |
| Jun 6, 2022 | 27.59 |
| Jun 3, 2022 | 28.70 |
| Jun 2, 2022 | 28.98 |
| Jun 1, 2022 | 28.16 |
| May 31, 2022 | 28.28 |
| May 27, 2022 | 28.25 |
| May 26, 2022 | 27.60 |
| May 25, 2022 | 26.93 |
| May 24, 2022 | 26.03 |
| May 23, 2022 | 26.64 |
| May 20, 2022 | 26.35 |
| May 19, 2022 | 26.01 |
| May 18, 2022 | 26.29 |
| May 17, 2022 | 27.39 |
| May 16, 2022 | 26.41 |
| May 13, 2022 | 25.95 |
| May 12, 2022 | 25.69 |
| May 11, 2022 | 25.09 |
| May 10, 2022 | 25.50 |
| May 9, 2022 | 25.70 |
| May 6, 2022 | 26.56 |
| May 5, 2022 | 26.62 |
| May 4, 2022 | 28.37 |
| May 3, 2022 | 27.87 |
| May 2, 2022 | 27.82 |
| Apr 29, 2022 | 26.99 |
| Apr 28, 2022 | 27.79 |
| Apr 27, 2022 | 27.15 |
| Apr 26, 2022 | 27.07 |
| Apr 25, 2022 | 28.33 |
| Apr 22, 2022 | 27.55 |
| Apr 21, 2022 | 28.63 |
| Apr 20, 2022 | 29.42 |
| Apr 19, 2022 | 28.99 |
| Apr 18, 2022 | 27.24 |
| Apr 14, 2022 | 27.35 |
| Apr 13, 2022 | 27.34 |
| Apr 12, 2022 | 26.54 |
| Apr 11, 2022 | 26.79 |
| Apr 8, 2022 | 26.96 |
| Apr 7, 2022 | 27.60 |
| Apr 6, 2022 | 27.87 |
| Apr 5, 2022 | 28.60 |
| Apr 4, 2022 | 28.75 |
| Apr 1, 2022 | 29.15 |
| Mar 31, 2022 | 28.87 |
| Mar 30, 2022 | 29.69 |
| Mar 29, 2022 | 30.00 |
| Mar 28, 2022 | 29.51 |
| Mar 25, 2022 | 30.04 |
| Mar 24, 2022 | 30.40 |
| Mar 23, 2022 | 30.28 |
| Mar 22, 2022 | 32.16 |
| Mar 21, 2022 | 31.16 |
| Mar 18, 2022 | 32.23 |
| Mar 17, 2022 | 34.00 |
| Mar 16, 2022 | 34.07 |
| Mar 15, 2022 | 32.17 |
| Mar 14, 2022 | 31.75 |
| Mar 11, 2022 | 31.37 |
| Mar 10, 2022 | 31.25 |
| Mar 9, 2022 | 30.97 |
| Mar 8, 2022 | 29.27 |
| Mar 7, 2022 | 29.33 |
| Mar 4, 2022 | 31.38 |
| Mar 3, 2022 | 33.13 |
| Mar 2, 2022 | 33.94 |
| Mar 1, 2022 | 32.41 |
| Feb 28, 2022 | 33.17 |
| Feb 25, 2022 | 33.17 |
| Feb 24, 2022 | 31.96 |
| Feb 23, 2022 | 31.99 |
| Feb 22, 2022 | 32.53 |
| Feb 18, 2022 | 33.55 |
| Feb 17, 2022 | 33.74 |
| Feb 16, 2022 | 35.00 |
| Feb 15, 2022 | 34.30 |
| Feb 14, 2022 | 33.48 |
| Feb 11, 2022 | 34.47 |
| Feb 10, 2022 | 35.13 |
| Feb 9, 2022 | 35.55 |
| Feb 8, 2022 | 34.69 |
| Feb 7, 2022 | 34.36 |
| Feb 4, 2022 | 33.79 |
| Feb 3, 2022 | 32.83 |
| Feb 2, 2022 | 33.50 |
| Feb 1, 2022 | 33.39 |
| Jan 31, 2022 | 32.67 |
| Jan 28, 2022 | 31.83 |
| Jan 27, 2022 | 31.19 |
| Jan 26, 2022 | 31.11 |
| Jan 25, 2022 | 30.59 |
| Jan 24, 2022 | 31.01 |
| Jan 21, 2022 | 31.36 |
| Jan 20, 2022 | 32.45 |
| Jan 19, 2022 | 32.43 |
| Jan 18, 2022 | 32.74 |
| Jan 14, 2022 | 33.53 |
| Jan 13, 2022 | 34.59 |
| Jan 12, 2022 | 35.31 |
| Jan 11, 2022 | 34.68 |
| Jan 10, 2022 | 33.74 |
| Jan 7, 2022 | 34.23 |
| Jan 6, 2022 | 33.98 |
| Jan 5, 2022 | 35.17 |
| Jan 4, 2022 | 36.18 |
| Jan 3, 2022 | 36.24 |
| Dec 31, 2021 | 36.53 |
| Dec 30, 2021 | 36.42 |
| Dec 29, 2021 | 36.68 |
| Dec 28, 2021 | 36.96 |
| Dec 27, 2021 | 36.92 |
| Dec 23, 2021 | 36.71 |
| Dec 22, 2021 | 35.85 |
| Dec 21, 2021 | 34.34 |
| Dec 20, 2021 | 33.83 |
| Dec 17, 2021 | 34.71 |
| Dec 16, 2021 | 34.03 |
| Dec 15, 2021 | 34.82 |
| Dec 14, 2021 | 34.41 |
| Dec 13, 2021 | 33.89 |
| Dec 10, 2021 | 34.54 |
| Dec 9, 2021 | 34.63 |
| Dec 8, 2021 | 35.91 |
| Dec 7, 2021 | 35.19 |
| Dec 6, 2021 | 34.39 |
| Dec 3, 2021 | 34.91 |
| Dec 2, 2021 | 36.26 |
| Dec 1, 2021 | 35.75 |
| Nov 30, 2021 | 35.06 |
| Nov 29, 2021 | 35.15 |
| Nov 26, 2021 | 34.00 |
| Nov 24, 2021 | 35.13 |
| Nov 23, 2021 | 35.19 |
| Nov 22, 2021 | 34.24 |
| Nov 19, 2021 | 33.84 |
| Nov 18, 2021 | 33.00 |
| Nov 17, 2021 | 36.10 |
| Nov 16, 2021 | 39.50 |
| Nov 15, 2021 | 39.32 |
| Nov 12, 2021 | 39.26 |
| Nov 11, 2021 | 40.00 |
| Nov 10, 2021 | 40.18 |
| Nov 9, 2021 | 41.88 |
| Nov 8, 2021 | 41.84 |
| Nov 5, 2021 | 42.37 |
| Nov 4, 2021 | 37.95 |
| Nov 3, 2021 | 37.92 |
| Nov 2, 2021 | 37.50 |
| Nov 1, 2021 | 37.89 |
| Oct 29, 2021 | 37.90 |
| Oct 28, 2021 | 37.32 |
| Oct 27, 2021 | 37.02 |
| Oct 26, 2021 | 37.39 |
| Oct 25, 2021 | 37.30 |
| Oct 22, 2021 | 36.95 |
| Oct 21, 2021 | 36.61 |
| Oct 20, 2021 | 36.74 |
| Oct 19, 2021 | 36.16 |
| Oct 18, 2021 | 36.06 |
| Oct 15, 2021 | 36.87 |
| Oct 14, 2021 | 36.99 |
| Oct 13, 2021 | 36.19 |
| Oct 12, 2021 | 36.04 |
| Oct 11, 2021 | 36.03 |
| Oct 8, 2021 | 36.82 |
| Oct 7, 2021 | 35.43 |
| Oct 6, 2021 | 34.75 |
| Oct 5, 2021 | 34.37 |
| Oct 4, 2021 | 34.55 |
| Oct 1, 2021 | 35.00 |
| Sep 30, 2021 | 35.01 |
| Sep 29, 2021 | 35.12 |
| Sep 28, 2021 | 34.51 |
| Sep 27, 2021 | 34.11 |
| Sep 24, 2021 | 33.43 |
| Sep 23, 2021 | 33.78 |
| Sep 22, 2021 | 33.07 |
| Sep 21, 2021 | 33.29 |
| Sep 20, 2021 | 33.40 |
| Sep 17, 2021 | 35.09 |
| Sep 16, 2021 | 34.54 |
| Sep 15, 2021 | 34.40 |
| Sep 14, 2021 | 33.96 |
| Sep 13, 2021 | 33.85 |
| Sep 10, 2021 | 33.24 |
| Sep 9, 2021 | 33.74 |
| Sep 8, 2021 | 33.70 |
| Sep 7, 2021 | 36.03 |
| Sep 3, 2021 | 34.01 |
| Sep 2, 2021 | 34.58 |
| Sep 1, 2021 | 34.69 |
| Aug 31, 2021 | 35.03 |
| Aug 30, 2021 | 34.63 |
| Aug 27, 2021 | 35.04 |
| Aug 26, 2021 | 33.85 |
| Aug 25, 2021 | 34.75 |
| Aug 24, 2021 | 34.74 |
| Aug 23, 2021 | 34.67 |
| Aug 20, 2021 | 34.75 |
| Aug 19, 2021 | 34.13 |
| Aug 18, 2021 | 34.79 |
| Aug 17, 2021 | 34.98 |
| Aug 16, 2021 | 35.26 |
| Aug 13, 2021 | 35.02 |
| Aug 12, 2021 | 34.26 |
| Aug 11, 2021 | 34.28 |
| Aug 10, 2021 | 34.08 |
| Aug 9, 2021 | 33.93 |
| Aug 6, 2021 | 33.92 |
| Aug 5, 2021 | 32.20 |
| Aug 4, 2021 | 31.86 |
| Aug 3, 2021 | 31.97 |
| Aug 2, 2021 | 31.40 |
| Jul 30, 2021 | 30.49 |
| Jul 29, 2021 | 29.65 |
| Jul 28, 2021 | 29.24 |
| Jul 27, 2021 | 29.85 |
| Jul 26, 2021 | 30.43 |
| Jul 23, 2021 | 30.21 |
| Jul 22, 2021 | 30.75 |
| Jul 21, 2021 | 31.61 |
| Jul 20, 2021 | 32.22 |
| Jul 19, 2021 | 30.80 |
| Jul 16, 2021 | 32.58 |
| Jul 15, 2021 | 33.05 |
| Jul 14, 2021 | 32.71 |
| Jul 13, 2021 | 32.38 |
| Jul 12, 2021 | 33.00 |
| Jul 9, 2021 | 32.94 |
| Jul 8, 2021 | 32.50 |
| Jul 7, 2021 | 32.97 |
| Jul 6, 2021 | 33.00 |
| Jul 2, 2021 | 33.11 |
| Jul 1, 2021 | 33.13 |
| Jun 30, 2021 | 32.29 |
| Jun 29, 2021 | 32.12 |
| Jun 28, 2021 | 31.82 |
| Jun 25, 2021 | 32.39 |
| Jun 24, 2021 | 31.32 |
| Jun 23, 2021 | 31.04 |
| Jun 22, 2021 | 31.42 |
| Jun 21, 2021 | 30.79 |
| Jun 18, 2021 | 30.13 |
| Jun 17, 2021 | 30.71 |
| Jun 16, 2021 | 30.33 |
| Jun 15, 2021 | 30.32 |
| Jun 14, 2021 | 30.03 |
| Jun 11, 2021 | 30.20 |
| Jun 10, 2021 | 30.24 |
| Jun 9, 2021 | 30.69 |
| Jun 8, 2021 | 30.56 |
| Jun 7, 2021 | 30.05 |
| Jun 4, 2021 | 30.00 |
| Jun 3, 2021 | 30.26 |
| Jun 2, 2021 | 29.96 |
| Jun 1, 2021 | 30.14 |
| May 28, 2021 | 30.02 |
| May 27, 2021 | 29.77 |
| May 26, 2021 | 29.60 |
| May 25, 2021 | 29.30 |
| May 24, 2021 | 30.02 |
| May 21, 2021 | 29.76 |
| May 20, 2021 | 29.38 |
| May 19, 2021 | 29.11 |
| May 18, 2021 | 29.69 |
| May 17, 2021 | 29.43 |
| May 14, 2021 | 29.54 |
| May 13, 2021 | 28.10 |
| May 12, 2021 | 27.34 |
| May 11, 2021 | 29.00 |
| May 10, 2021 | 29.75 |
| May 7, 2021 | 29.75 |
| May 6, 2021 | 28.25 |
| May 5, 2021 | 28.00 |
| May 4, 2021 | 28.02 |
| May 3, 2021 | 28.17 |
| Apr 30, 2021 | 27.75 |
| Apr 29, 2021 | 28.14 |
| Apr 28, 2021 | 28.16 |
| Apr 27, 2021 | 28.29 |
| Apr 26, 2021 | 28.64 |
| Apr 23, 2021 | 28.75 |
| Apr 22, 2021 | 28.37 |
| Apr 21, 2021 | 28.18 |
| Apr 20, 2021 | 27.92 |
| Apr 19, 2021 | 28.54 |
| Apr 16, 2021 | 27.60 |
| Apr 15, 2021 | 27.58 |
| Apr 14, 2021 | 27.40 |
| Apr 13, 2021 | 27.34 |
| Apr 12, 2021 | 28.31 |
| Apr 9, 2021 | 29.04 |
| Apr 8, 2021 | 27.00 |
| Apr 7, 2021 | 26.92 |
| Apr 6, 2021 | 26.39 |
| Apr 5, 2021 | 26.62 |
| Apr 1, 2021 | 25.89 |
| Mar 31, 2021 | 25.56 |
| Mar 30, 2021 | 25.72 |
| Mar 29, 2021 | 25.91 |
| Mar 26, 2021 | 26.05 |
| Mar 25, 2021 | 25.66 |
| Mar 24, 2021 | 25.07 |
| Mar 23, 2021 | 24.95 |
| Mar 22, 2021 | 25.90 |
| Mar 19, 2021 | 26.50 |
| Mar 18, 2021 | 26.17 |
| Mar 17, 2021 | 26.91 |
| Mar 16, 2021 | 26.64 |
| Mar 15, 2021 | 26.78 |
| Mar 12, 2021 | 26.10 |
| Mar 11, 2021 | 25.42 |
| Mar 10, 2021 | 25.35 |
| Mar 9, 2021 | 25.01 |
| Mar 8, 2021 | 25.00 |
| Mar 5, 2021 | 24.54 |
| Mar 4, 2021 | 23.64 |
| Mar 3, 2021 | 24.51 |
| Mar 2, 2021 | 24.65 |
| Mar 1, 2021 | 25.03 |
| Feb 26, 2021 | 23.75 |
| Feb 25, 2021 | 23.98 |
| Feb 24, 2021 | 24.56 |
| Feb 23, 2021 | 24.28 |
| Feb 22, 2021 | 24.79 |
| Feb 19, 2021 | 24.01 |
| Feb 18, 2021 | 24.05 |
| Feb 17, 2021 | 24.67 |
| Feb 16, 2021 | 24.95 |
| Feb 12, 2021 | 25.12 |
| Feb 11, 2021 | 25.54 |
| Feb 10, 2021 | 24.77 |
| Feb 9, 2021 | 24.93 |
| Feb 8, 2021 | 24.85 |
| Feb 5, 2021 | 24.73 |
| Feb 4, 2021 | 24.23 |
| Feb 3, 2021 | 23.20 |
| Feb 2, 2021 | 23.15 |
| Feb 1, 2021 | 21.99 |
| Jan 29, 2021 | 21.22 |
| Jan 28, 2021 | 21.71 |
| Jan 27, 2021 | 21.72 |
| Jan 26, 2021 | 22.67 |
| Jan 25, 2021 | 22.41 |
| Jan 22, 2021 | 23.39 |
| Jan 21, 2021 | 23.94 |
| Jan 20, 2021 | 24.12 |
| Jan 19, 2021 | 24.38 |
| Jan 15, 2021 | 24.43 |
| Jan 14, 2021 | 24.44 |
| Jan 13, 2021 | 24.62 |
| Jan 12, 2021 | 24.14 |
| Jan 11, 2021 | 23.50 |
| Jan 8, 2021 | 23.77 |
| Jan 7, 2021 | 23.27 |
| Jan 6, 2021 | 24.02 |
| Jan 5, 2021 | 23.79 |
| Jan 4, 2021 | 24.91 |
| Dec 31, 2020 | 24.81 |
| Dec 30, 2020 | 24.43 |
| Dec 29, 2020 | 23.93 |
| Dec 28, 2020 | 24.00 |
| Dec 24, 2020 | 23.79 |
| Dec 23, 2020 | 23.98 |
| Dec 22, 2020 | 23.09 |
| Dec 21, 2020 | 23.11 |
| Dec 18, 2020 | 23.17 |
| Dec 17, 2020 | 23.12 |
| Dec 16, 2020 | 22.38 |
| Dec 15, 2020 | 22.54 |
| Dec 14, 2020 | 22.49 |
| Dec 11, 2020 | 23.41 |
| Dec 10, 2020 | 23.12 |
| Dec 9, 2020 | 23.00 |
| Dec 8, 2020 | 22.57 |
| Dec 7, 2020 | 22.12 |
| Dec 4, 2020 | 22.43 |
| Dec 3, 2020 | 23.02 |
| Dec 2, 2020 | 21.81 |
| Dec 1, 2020 | 21.48 |
| Nov 30, 2020 | 20.53 |
| Nov 27, 2020 | 20.41 |
| Nov 25, 2020 | 20.44 |
| Nov 24, 2020 | 20.23 |
| Nov 23, 2020 | 19.02 |
| Nov 20, 2020 | 18.39 |
| Nov 19, 2020 | 19.05 |
| Nov 18, 2020 | 20.18 |
| Nov 17, 2020 | 20.00 |
| Nov 16, 2020 | 20.15 |
| Nov 13, 2020 | 19.76 |
| Nov 12, 2020 | 19.60 |
| Nov 11, 2020 | 19.45 |
| Nov 10, 2020 | 19.35 |
| Nov 9, 2020 | 19.64 |
| Nov 6, 2020 | 19.16 |
| Nov 5, 2020 | 19.62 |
| Nov 4, 2020 | 18.88 |
| Nov 3, 2020 | 18.31 |
| Nov 2, 2020 | 18.24 |
| Oct 30, 2020 | 18.34 |
| Oct 29, 2020 | 18.65 |
| Oct 28, 2020 | 18.93 |
| Oct 27, 2020 | 19.72 |
| Oct 26, 2020 | 19.71 |
| Oct 23, 2020 | 19.90 |
| Oct 22, 2020 | 19.63 |
| Oct 21, 2020 | 19.47 |
| Oct 20, 2020 | 19.44 |
| Oct 19, 2020 | 19.13 |
| Oct 16, 2020 | 19.28 |
| Oct 15, 2020 | 19.06 |
| Oct 14, 2020 | 18.95 |
| Oct 13, 2020 | 19.00 |
| Oct 12, 2020 | 18.94 |
| Oct 9, 2020 | 18.52 |
| Oct 8, 2020 | 18.48 |
| Oct 7, 2020 | 17.40 |
| Oct 6, 2020 | 17.30 |
| Oct 5, 2020 | 17.55 |
| Oct 2, 2020 | 17.30 |
| Oct 1, 2020 | 16.80 |
| Sep 30, 2020 | 16.89 |
| Sep 29, 2020 | 16.80 |
| Sep 28, 2020 | 16.81 |
| Sep 25, 2020 | 16.37 |
| Sep 24, 2020 | 16.30 |
| Sep 23, 2020 | 16.05 |
| Sep 22, 2020 | 16.38 |
| Sep 21, 2020 | 16.39 |
| Sep 18, 2020 | 16.66 |
| Sep 17, 2020 | 16.70 |
| Sep 16, 2020 | 16.72 |
| Sep 15, 2020 | 16.78 |
| Sep 14, 2020 | 16.95 |
| Sep 11, 2020 | 16.57 |
| Sep 10, 2020 | 16.44 |
| Sep 9, 2020 | 17.21 |
| Sep 8, 2020 | 17.56 |
| Sep 4, 2020 | 17.89 |
| Sep 3, 2020 | 18.03 |
| Sep 2, 2020 | 18.15 |
| Sep 1, 2020 | 17.61 |
| Aug 31, 2020 | 17.39 |
| Aug 28, 2020 | 16.99 |
| Aug 27, 2020 | 16.95 |
| Aug 26, 2020 | 17.08 |
| Aug 25, 2020 | 17.19 |
| Aug 24, 2020 | 17.29 |
| Aug 21, 2020 | 17.39 |
| Aug 20, 2020 | 17.49 |
| Aug 19, 2020 | 17.46 |
| Aug 18, 2020 | 17.59 |
| Aug 17, 2020 | 17.91 |
| Aug 14, 2020 | 18.39 |
| Aug 13, 2020 | 18.39 |
| Aug 12, 2020 | 18.59 |
| Aug 11, 2020 | 18.92 |
| Aug 10, 2020 | 18.85 |
| Aug 7, 2020 | 18.73 |
| Aug 6, 2020 | 18.23 |
| Aug 5, 2020 | 18.02 |
| Aug 4, 2020 | 18.17 |
| Aug 3, 2020 | 18.24 |
| Jul 31, 2020 | 17.75 |
| Jul 30, 2020 | 18.23 |
| Jul 29, 2020 | 18.61 |
| Jul 28, 2020 | 18.87 |
| Jul 27, 2020 | 18.95 |
| Jul 24, 2020 | 18.84 |
| Jul 23, 2020 | 19.07 |
| Jul 22, 2020 | 19.38 |
| Jul 21, 2020 | 19.21 |
| Jul 20, 2020 | 19.48 |
| Jul 17, 2020 | 19.02 |
| Jul 16, 2020 | 19.07 |
| Jul 15, 2020 | 18.94 |
| Jul 14, 2020 | 18.26 |
| Jul 13, 2020 | 17.77 |
| Jul 10, 2020 | 18.75 |
| Jul 9, 2020 | 17.88 |
| Jul 8, 2020 | 18.04 |
| Jul 7, 2020 | 17.77 |
| Jul 6, 2020 | 18.01 |
| Jul 2, 2020 | 17.60 |
| Jul 1, 2020 | 17.32 |
| Jun 30, 2020 | 17.19 |
| Jun 29, 2020 | 16.46 |
| Jun 26, 2020 | 16.20 |
| Jun 25, 2020 | 16.27 |
| Jun 24, 2020 | 16.31 |
| Jun 23, 2020 | 16.40 |
| Jun 22, 2020 | 16.79 |
| Jun 19, 2020 | 16.50 |
| Jun 18, 2020 | 16.46 |
| Jun 17, 2020 | 16.83 |
| Jun 16, 2020 | 16.12 |
| Jun 15, 2020 | 15.91 |
| Jun 12, 2020 | 15.81 |
| Jun 11, 2020 | 15.33 |
| Jun 10, 2020 | 18.08 |
| Jun 9, 2020 | 18.93 |
| Jun 8, 2020 | 19.05 |
| Jun 5, 2020 | 17.91 |
| Jun 4, 2020 | 17.47 |
| Jun 3, 2020 | 17.73 |
| Jun 2, 2020 | 17.18 |
| Jun 1, 2020 | 16.91 |
| May 29, 2020 | 16.71 |
| May 28, 2020 | 16.59 |
| May 27, 2020 | 16.78 |
| May 26, 2020 | 16.42 |
| May 22, 2020 | 15.59 |
| May 21, 2020 | 15.62 |
| May 20, 2020 | 15.28 |
| May 19, 2020 | 15.46 |
| May 18, 2020 | 15.46 |
| May 15, 2020 | 13.97 |
| May 14, 2020 | 13.67 |
| May 13, 2020 | 14.14 |
| May 12, 2020 | 14.98 |
| May 11, 2020 | 15.21 |
| May 8, 2020 | 14.88 |
| May 7, 2020 | 14.73 |
| May 6, 2020 | 14.76 |
| May 5, 2020 | 14.37 |
| May 4, 2020 | 14.62 |
| May 1, 2020 | 14.91 |
| Apr 30, 2020 | 15.09 |
| Apr 29, 2020 | 15.33 |
| Apr 28, 2020 | 14.63 |
| Apr 27, 2020 | 14.63 |
| Apr 24, 2020 | 14.63 |
| Apr 23, 2020 | 15.01 |
| Apr 22, 2020 | 14.60 |
| Apr 21, 2020 | 13.95 |
| Apr 20, 2020 | 13.97 |
| Apr 17, 2020 | 14.41 |
| Apr 16, 2020 | 14.03 |
| Apr 15, 2020 | 14.06 |
| Apr 14, 2020 | 14.62 |
| Apr 13, 2020 | 14.29 |
| Apr 9, 2020 | 15.03 |
| Apr 8, 2020 | 15.32 |
| Apr 7, 2020 | 16.30 |
| Apr 6, 2020 | 16.00 |
| Apr 3, 2020 | 15.01 |
| Apr 2, 2020 | 15.51 |
| Apr 1, 2020 | 15.77 |
| Mar 31, 2020 | 16.36 |
| Mar 30, 2020 | 16.37 |
| Mar 27, 2020 | 16.18 |
| Mar 26, 2020 | 16.50 |
| Mar 25, 2020 | 15.65 |
| Mar 24, 2020 | 14.70 |
| Mar 23, 2020 | 13.94 |
| Mar 20, 2020 | 14.43 |
| Mar 19, 2020 | 13.95 |
| Mar 18, 2020 | 13.63 |
| Mar 17, 2020 | 13.66 |
| Mar 16, 2020 | 13.46 |
| Mar 13, 2020 | 14.79 |
| Mar 12, 2020 | 12.93 |
| Mar 11, 2020 | 15.20 |
| Mar 10, 2020 | 17.28 |
| Mar 9, 2020 | 15.50 |
| Mar 6, 2020 | 17.98 |
| Mar 5, 2020 | 19.08 |
| Mar 4, 2020 | 20.24 |
| Mar 3, 2020 | 20.37 |
| Mar 2, 2020 | 20.07 |
| Feb 28, 2020 | 19.77 |
| Feb 27, 2020 | 20.37 |
| Feb 26, 2020 | 21.37 |
| Feb 25, 2020 | 21.20 |
| Feb 24, 2020 | 22.07 |
| Feb 21, 2020 | 22.96 |
| Feb 20, 2020 | 23.07 |
| Feb 19, 2020 | 23.05 |
| Feb 18, 2020 | 23.54 |
| Feb 14, 2020 | 22.15 |
| Feb 13, 2020 | 22.30 |
| Feb 12, 2020 | 23.16 |
| Feb 11, 2020 | 22.70 |
| Feb 10, 2020 | 21.65 |
| Feb 7, 2020 | 22.01 |
| Feb 6, 2020 | 21.71 |
| Feb 5, 2020 | 21.09 |
| Feb 4, 2020 | 20.79 |
| Feb 3, 2020 | 20.74 |
| Jan 31, 2020 | 20.86 |
| Jan 30, 2020 | 21.22 |
| Jan 29, 2020 | 21.33 |
| Jan 28, 2020 | 21.48 |
| Jan 27, 2020 | 21.27 |
| Jan 24, 2020 | 21.65 |
| Jan 23, 2020 | 21.84 |
| Jan 22, 2020 | 21.99 |
| Jan 21, 2020 | 21.40 |
| Jan 17, 2020 | 21.35 |
| Jan 16, 2020 | 21.82 |
| Jan 15, 2020 | 21.77 |
| Jan 14, 2020 | 21.96 |
| Jan 13, 2020 | 21.61 |
| Jan 10, 2020 | 21.22 |
| Jan 9, 2020 | 21.28 |
| Jan 8, 2020 | 20.37 |
| Jan 7, 2020 | 20.60 |
| Jan 6, 2020 | 20.65 |
| Jan 3, 2020 | 21.13 |
| Jan 2, 2020 | 21.35 |
| Dec 31, 2019 | 20.97 |
| Dec 30, 2019 | 20.79 |
| Dec 27, 2019 | 20.91 |
| Dec 26, 2019 | 21.21 |
| Dec 24, 2019 | 21.31 |
| Dec 23, 2019 | 21.72 |
| Dec 20, 2019 | 20.96 |
| Dec 19, 2019 | 20.99 |
| Dec 18, 2019 | 20.55 |
| Dec 17, 2019 | 20.47 |
| Dec 16, 2019 | 20.61 |
| Dec 13, 2019 | 20.70 |
| Dec 12, 2019 | 21.78 |
| Dec 11, 2019 | 21.50 |
| Dec 10, 2019 | 21.33 |
| Dec 9, 2019 | 21.00 |
| Dec 6, 2019 | 20.28 |
| Dec 5, 2019 | 20.01 |
| Dec 4, 2019 | 20.13 |
| Dec 3, 2019 | 20.27 |
| Dec 2, 2019 | 20.15 |
| Nov 29, 2019 | 20.60 |
| Nov 27, 2019 | 20.51 |
| Nov 26, 2019 | 20.53 |
| Nov 25, 2019 | 20.77 |
| Nov 22, 2019 | 19.76 |
| Nov 21, 2019 | 19.10 |
| Nov 20, 2019 | 19.00 |
| Nov 19, 2019 | 19.03 |
| Nov 18, 2019 | 18.99 |
| Nov 15, 2019 | 19.02 |
| Nov 14, 2019 | 18.58 |
| Nov 13, 2019 | 18.19 |
| Nov 12, 2019 | 17.98 |
| Nov 11, 2019 | 17.34 |
| Nov 8, 2019 | 17.66 |
| Nov 7, 2019 | 17.96 |
| Nov 6, 2019 | 17.76 |
| Nov 5, 2019 | 17.42 |
| Nov 4, 2019 | 15.72 |
| Nov 1, 2019 | 15.86 |
| Oct 31, 2019 | 15.56 |
| Oct 30, 2019 | 15.59 |
| Oct 29, 2019 | 16.00 |
| Oct 28, 2019 | 15.65 |
| Oct 25, 2019 | 16.00 |
| Oct 24, 2019 | 15.75 |
| Oct 23, 2019 | 15.93 |
| Oct 22, 2019 | 15.57 |
| Oct 21, 2019 | 15.79 |
| Oct 18, 2019 | 15.61 |
| Oct 17, 2019 | 15.96 |
| Oct 16, 2019 | 15.36 |
| Oct 15, 2019 | 15.43 |
| Oct 14, 2019 | 15.19 |
| Oct 11, 2019 | 15.12 |
| Oct 10, 2019 | 14.70 |
| Oct 9, 2019 | 14.46 |
| Oct 8, 2019 | 14.60 |
| Oct 7, 2019 | 14.82 |
| Oct 4, 2019 | 14.55 |
| Oct 3, 2019 | 14.52 |
| Oct 2, 2019 | 14.86 |
| Oct 1, 2019 | 14.81 |
| Sep 30, 2019 | 15.38 |
| Sep 27, 2019 | 15.86 |
| Sep 26, 2019 | 16.24 |
| Sep 25, 2019 | 16.34 |
| Sep 24, 2019 | 16.35 |
| Sep 23, 2019 | 17.00 |
| Sep 20, 2019 | 17.00 |
| Sep 19, 2019 | 16.98 |
| Sep 18, 2019 | 16.97 |
| Sep 17, 2019 | 16.13 |
| Sep 16, 2019 | 16.40 |
| Sep 13, 2019 | 16.71 |
| Sep 12, 2019 | 16.54 |
| Sep 11, 2019 | 16.85 |
| Sep 10, 2019 | 17.22 |
| Sep 9, 2019 | 17.02 |
| Sep 6, 2019 | 16.95 |
| Sep 5, 2019 | 16.93 |
| Sep 4, 2019 | 16.12 |
| Sep 3, 2019 | 15.88 |
| Aug 30, 2019 | 15.97 |
| Aug 29, 2019 | 15.69 |
| Aug 28, 2019 | 15.19 |
| Aug 27, 2019 | 15.20 |
| Aug 26, 2019 | 15.60 |
| Aug 23, 2019 | 15.32 |
| Aug 22, 2019 | 15.99 |
| Aug 21, 2019 | 16.06 |
| Aug 20, 2019 | 16.02 |
| Aug 19, 2019 | 15.97 |
| Aug 16, 2019 | 15.82 |
| Aug 15, 2019 | 15.45 |
| Aug 14, 2019 | 15.98 |
| Aug 13, 2019 | 16.93 |
| Aug 12, 2019 | 17.29 |
| Aug 9, 2019 | 17.23 |
| Aug 8, 2019 | 17.40 |
| Aug 7, 2019 | 16.30 |
| Aug 6, 2019 | 16.27 |
| Aug 5, 2019 | 16.27 |
| Aug 2, 2019 | 17.57 |
| Aug 1, 2019 | 17.85 |
| Jul 31, 2019 | 17.87 |
| Jul 30, 2019 | 18.35 |
| Jul 29, 2019 | 18.58 |
| Jul 26, 2019 | 18.84 |
| Jul 25, 2019 | 18.94 |
| Jul 24, 2019 | 19.00 |
| Jul 23, 2019 | 19.00 |
| Jul 22, 2019 | 17.99 |
| Jul 19, 2019 | 17.94 |
| Jul 18, 2019 | 18.25 |
| Jul 17, 2019 | 18.54 |
| Jul 16, 2019 | 18.72 |
| Jul 15, 2019 | 18.78 |
| Jul 12, 2019 | 19.25 |
| Jul 11, 2019 | 18.84 |
| Jul 10, 2019 | 18.77 |
| Jul 9, 2019 | 18.46 |
| Jul 8, 2019 | 18.03 |
| Jul 5, 2019 | 18.54 |
| Jul 3, 2019 | 18.20 |
| Jul 2, 2019 | 18.50 |
| Jul 1, 2019 | 17.64 |
| Jun 28, 2019 | 17.18 |
| Jun 27, 2019 | 17.40 |
| Jun 26, 2019 | 16.95 |
| Jun 25, 2019 | 16.78 |
| Jun 24, 2019 | 16.30 |
| Jun 21, 2019 | 17.00 |
| Jun 20, 2019 | 16.97 |
| Jun 19, 2019 | 17.10 |
| Jun 18, 2019 | 17.15 |
| Jun 17, 2019 | 17.15 |
| Jun 14, 2019 | 17.20 |
| Jun 13, 2019 | 17.26 |
| Jun 12, 2019 | 17.16 |
| Jun 11, 2019 | 17.03 |
| Jun 10, 2019 | 17.13 |
| Jun 7, 2019 | 17.15 |
| Jun 6, 2019 | 16.92 |
| Jun 5, 2019 | 17.05 |
| Jun 4, 2019 | 16.90 |
| Jun 3, 2019 | 16.06 |
| May 31, 2019 | 16.43 |
| May 30, 2019 | 17.64 |
| May 29, 2019 | 17.68 |
| May 28, 2019 | 17.69 |
| May 24, 2019 | 17.61 |
| May 23, 2019 | 17.85 |
| May 22, 2019 | 17.94 |
| May 21, 2019 | 18.10 |
| May 20, 2019 | 17.76 |
| May 17, 2019 | 17.95 |
| May 16, 2019 | 17.07 |
| May 15, 2019 | 16.24 |
| May 14, 2019 | 15.55 |
| May 13, 2019 | 15.35 |
| May 10, 2019 | 16.02 |
| May 9, 2019 | 15.97 |
| May 8, 2019 | 15.92 |
| May 7, 2019 | 15.90 |
| May 6, 2019 | 16.50 |
| May 3, 2019 | 16.42 |
| May 2, 2019 | 16.41 |
| May 1, 2019 | 16.44 |
| Apr 30, 2019 | 16.49 |
| Apr 29, 2019 | 16.54 |
| Apr 26, 2019 | 16.10 |
| Apr 25, 2019 | 15.75 |
| Apr 24, 2019 | 16.00 |
| Apr 23, 2019 | 15.20 |
| Apr 22, 2019 | 15.24 |
| Apr 18, 2019 | 15.04 |
| Apr 17, 2019 | 15.37 |
| Apr 16, 2019 | 15.76 |
| Apr 15, 2019 | 15.34 |
| Apr 12, 2019 | 15.15 |
| Apr 11, 2019 | 14.89 |
| Apr 10, 2019 | 15.76 |
| Apr 9, 2019 | 15.81 |
| Apr 8, 2019 | 15.89 |
| Apr 5, 2019 | 16.24 |
| Apr 4, 2019 | 16.05 |
| Apr 3, 2019 | 15.84 |
| Apr 2, 2019 | 15.80 |
| Apr 1, 2019 | 15.45 |
| Mar 29, 2019 | 15.02 |
| Mar 28, 2019 | 14.90 |
| Mar 27, 2019 | 14.56 |
| Mar 26, 2019 | 14.55 |
| Mar 25, 2019 | 14.68 |
| Mar 22, 2019 | 14.76 |
| Mar 21, 2019 | 15.30 |
| Mar 20, 2019 | 14.83 |
| Mar 19, 2019 | 14.56 |
| Mar 18, 2019 | 14.10 |
| Mar 15, 2019 | 14.18 |
| Mar 14, 2019 | 13.35 |
| Mar 13, 2019 | 13.13 |
| Mar 12, 2019 | 13.19 |
| Mar 11, 2019 | 13.30 |
| Mar 8, 2019 | 12.88 |
| Mar 7, 2019 | 12.41 |
| Mar 6, 2019 | 12.69 |
| Mar 5, 2019 | 13.00 |
| Mar 4, 2019 | 13.01 |
| Mar 1, 2019 | 12.96 |
| Feb 28, 2019 | 12.59 |
| Feb 27, 2019 | 12.87 |
| Feb 26, 2019 | 13.05 |
| Feb 25, 2019 | 12.95 |
| Feb 22, 2019 | 13.00 |
| Feb 21, 2019 | 12.37 |
| Feb 20, 2019 | 12.70 |
| Feb 19, 2019 | 12.38 |
| Feb 15, 2019 | 12.28 |
| Feb 14, 2019 | 11.85 |
| Feb 13, 2019 | 11.56 |
| Feb 12, 2019 | 11.25 |
| Feb 11, 2019 | 11.13 |
| Feb 8, 2019 | 10.84 |
| Feb 7, 2019 | 10.69 |
| Feb 6, 2019 | 10.81 |
| Feb 5, 2019 | 10.95 |
| Feb 4, 2019 | 11.45 |
| Feb 1, 2019 | 11.03 |
| Jan 31, 2019 | 10.90 |
| Jan 30, 2019 | 10.58 |
| Jan 29, 2019 | 10.65 |
| Jan 28, 2019 | 10.60 |
| Jan 25, 2019 | 10.52 |
| Jan 24, 2019 | 10.53 |
| Jan 23, 2019 | 10.71 |
| Jan 22, 2019 | 10.86 |
| Jan 18, 2019 | 10.97 |
| Jan 17, 2019 | 11.01 |
| Jan 16, 2019 | 10.71 |
| Jan 15, 2019 | 10.75 |
| Jan 14, 2019 | 10.88 |
| Jan 11, 2019 | 11.03 |
| Jan 10, 2019 | 11.00 |
| Jan 9, 2019 | 10.97 |
| Jan 8, 2019 | 11.01 |
| Jan 7, 2019 | 11.00 |
| Jan 4, 2019 | 10.86 |
| Jan 3, 2019 | 10.49 |
| Jan 2, 2019 | 10.48 |
| Dec 31, 2018 | 10.22 |
| Dec 28, 2018 | 9.30 |
| Dec 27, 2018 | 9.13 |
| Dec 26, 2018 | 9.19 |
| Dec 24, 2018 | 9.01 |
| Dec 21, 2018 | 9.05 |
| Dec 20, 2018 | 8.85 |
| Dec 19, 2018 | 9.01 |
| Dec 18, 2018 | 9.37 |
| Dec 17, 2018 | 9.65 |
| Dec 14, 2018 | 10.07 |
| Dec 13, 2018 | 10.64 |
| Dec 12, 2018 | 10.97 |
| Dec 11, 2018 | 11.29 |
| Dec 10, 2018 | 11.30 |
| Dec 7, 2018 | 11.16 |
| Dec 6, 2018 | 11.08 |
| Dec 4, 2018 | 11.62 |
| Dec 3, 2018 | 12.13 |
| Nov 30, 2018 | 12.25 |
| Nov 29, 2018 | 12.08 |
| Nov 28, 2018 | 12.28 |
| Nov 27, 2018 | 12.27 |
| Nov 26, 2018 | 12.32 |
| Nov 23, 2018 | 12.14 |
| Nov 21, 2018 | 12.00 |
| Nov 20, 2018 | 11.59 |
| Nov 19, 2018 | 12.07 |
| Nov 16, 2018 | 12.00 |
| Nov 15, 2018 | 11.99 |
| Nov 14, 2018 | 11.78 |
| Nov 13, 2018 | 11.77 |
| Nov 12, 2018 | 11.85 |
| Nov 9, 2018 | 11.18 |
| Nov 8, 2018 | 10.30 |
| Nov 7, 2018 | 9.78 |
| Nov 6, 2018 | 8.15 |
| Nov 5, 2018 | 7.99 |
| Nov 2, 2018 | 7.92 |
| Nov 1, 2018 | 8.00 |
| Oct 31, 2018 | 7.80 |
| Oct 30, 2018 | 7.62 |
| Oct 29, 2018 | 7.50 |
| Oct 26, 2018 | 7.50 |
| Oct 25, 2018 | 7.69 |
| Oct 24, 2018 | 7.75 |
| Oct 23, 2018 | 7.84 |
| Oct 22, 2018 | 7.92 |
| Oct 19, 2018 | 8.03 |
| Oct 18, 2018 | 8.00 |
| Oct 17, 2018 | 7.97 |
| Oct 16, 2018 | 8.00 |
| Oct 15, 2018 | 7.88 |
| Oct 12, 2018 | 7.91 |
| Oct 11, 2018 | 8.37 |
| Oct 10, 2018 | 8.74 |
| Oct 9, 2018 | 8.98 |
| Oct 8, 2018 | 8.89 |
| Oct 5, 2018 | 9.12 |
| Oct 4, 2018 | 8.97 |
| Oct 3, 2018 | 9.20 |
| Oct 2, 2018 | 9.32 |
| Oct 1, 2018 | 9.55 |
| Sep 28, 2018 | 9.54 |
| Sep 27, 2018 | 9.53 |
| Sep 26, 2018 | 9.50 |
| Sep 25, 2018 | 9.45 |
| Sep 24, 2018 | 9.46 |
| Sep 21, 2018 | 9.09 |
| Sep 20, 2018 | 8.75 |
| Sep 19, 2018 | 9.02 |
| Sep 18, 2018 | 9.25 |
| Sep 17, 2018 | 9.45 |
| Sep 14, 2018 | 9.23 |
| Sep 13, 2018 | 9.44 |
| Sep 12, 2018 | 9.52 |
| Sep 11, 2018 | 9.40 |
| Sep 10, 2018 | 9.38 |
| Sep 7, 2018 | 9.44 |
| Sep 6, 2018 | 9.60 |
| Sep 5, 2018 | 9.70 |
| Sep 4, 2018 | 9.86 |
| Aug 31, 2018 | 9.88 |
| Aug 30, 2018 | 9.59 |
| Aug 29, 2018 | 9.99 |
| Aug 28, 2018 | 9.64 |
| Aug 27, 2018 | 9.63 |
| Aug 24, 2018 | 9.50 |
| Aug 23, 2018 | 9.64 |
| Aug 22, 2018 | 9.86 |
| Aug 21, 2018 | 9.91 |
| Aug 20, 2018 | 10.00 |
| Aug 17, 2018 | 9.98 |
| Aug 16, 2018 | 9.99 |
| Aug 15, 2018 | 9.95 |
| Aug 14, 2018 | 10.00 |
| Aug 13, 2018 | 10.00 |
| Aug 10, 2018 | 10.06 |
| Aug 9, 2018 | 9.88 |
| Aug 8, 2018 | 9.93 |
| Aug 7, 2018 | 9.76 |
| Aug 6, 2018 | 10.11 |
| Aug 3, 2018 | 9.77 |
| Aug 2, 2018 | 9.18 |
| Aug 1, 2018 | 9.91 |
| Jul 31, 2018 | 10.35 |
| Jul 30, 2018 | 10.15 |
| Jul 27, 2018 | 10.13 |
| Jul 26, 2018 | 10.25 |
| Jul 25, 2018 | 10.25 |
| Jul 24, 2018 | 10.21 |
| Jul 23, 2018 | 10.30 |
| Jul 20, 2018 | 10.11 |
| Jul 19, 2018 | 10.19 |
| Jul 18, 2018 | 10.41 |
| Jul 17, 2018 | 10.52 |
| Jul 16, 2018 | 10.41 |
| Jul 13, 2018 | 10.13 |
| Jul 12, 2018 | 9.98 |
| Jul 11, 2018 | 9.93 |
| Jul 10, 2018 | 10.15 |
| Jul 9, 2018 | 10.01 |
| Jul 6, 2018 | 10.11 |
| Jul 5, 2018 | 10.40 |
| Jul 3, 2018 | 10.74 |
| Jul 2, 2018 | 10.49 |
| Jun 29, 2018 | 10.58 |
| Jun 28, 2018 | 10.10 |
| Jun 27, 2018 | 10.07 |
| Jun 26, 2018 | 10.30 |
| Jun 25, 2018 | 10.74 |
| Jun 22, 2018 | 10.72 |
| Jun 21, 2018 | 10.87 |
| Jun 20, 2018 | 10.73 |
| Jun 19, 2018 | 10.80 |
| Jun 18, 2018 | 10.53 |
| Jun 15, 2018 | 10.42 |
| Jun 14, 2018 | 10.85 |
| Jun 13, 2018 | 10.61 |
| Jun 12, 2018 | 11.23 |
| Jun 11, 2018 | 11.23 |
| Jun 8, 2018 | 11.38 |
| Jun 7, 2018 | 11.09 |
| Jun 6, 2018 | 11.04 |
| Jun 5, 2018 | 11.44 |
| Jun 4, 2018 | 11.73 |
| Jun 1, 2018 | 11.66 |
| May 31, 2018 | 11.20 |
| May 30, 2018 | 11.09 |
| May 29, 2018 | 10.65 |
| May 25, 2018 | 10.84 |
| May 24, 2018 | 11.01 |
| May 23, 2018 | 10.65 |
| May 22, 2018 | 10.40 |
| May 21, 2018 | 10.31 |
| May 18, 2018 | 10.09 |
| May 17, 2018 | 10.11 |
| May 16, 2018 | 10.06 |
| May 15, 2018 | 10.18 |
| May 14, 2018 | 10.22 |
| May 11, 2018 | 10.36 |
| May 10, 2018 | 10.61 |
| May 9, 2018 | 10.78 |
| May 8, 2018 | 10.53 |
| May 7, 2018 | 10.85 |
| May 4, 2018 | 11.00 |
| May 3, 2018 | 10.86 |
| May 2, 2018 | 10.84 |
| May 1, 2018 | 11.06 |
| Apr 30, 2018 | 11.06 |
| Apr 27, 2018 | 10.51 |
| Apr 26, 2018 | 10.50 |
| Apr 25, 2018 | 10.61 |
| Apr 24, 2018 | 10.60 |
| Apr 23, 2018 | 10.59 |
| Apr 20, 2018 | 10.46 |
| Apr 19, 2018 | 10.60 |
| Apr 18, 2018 | 10.57 |
| Apr 17, 2018 | 10.89 |
| Apr 16, 2018 | 10.73 |
| Apr 13, 2018 | 10.74 |
| Apr 12, 2018 | 10.66 |
| Apr 11, 2018 | 10.69 |
| Apr 10, 2018 | 10.88 |
| Apr 9, 2018 | 10.65 |
| Apr 6, 2018 | 10.84 |
| Apr 5, 2018 | 11.24 |
| Apr 4, 2018 | 11.20 |
| Apr 3, 2018 | 11.53 |
| Apr 2, 2018 | 11.99 |
| Mar 29, 2018 | 12.30 |
| Mar 28, 2018 | 12.34 |
| Mar 27, 2018 | 12.42 |
| Mar 26, 2018 | 12.27 |
| Mar 23, 2018 | 11.92 |
| Mar 22, 2018 | 12.00 |
| Mar 21, 2018 | 11.83 |
| Mar 20, 2018 | 11.68 |
| Mar 19, 2018 | 11.87 |
| Mar 16, 2018 | 11.94 |
| Mar 15, 2018 | 12.01 |
| Mar 14, 2018 | 12.33 |
| Mar 13, 2018 | 12.42 |
| Mar 12, 2018 | 12.66 |
| Mar 9, 2018 | 13.00 |
| Mar 8, 2018 | 13.00 |
| Mar 7, 2018 | 13.00 |
| Mar 6, 2018 | 12.85 |
| Mar 5, 2018 | 12.79 |
| Mar 2, 2018 | 13.30 |
| Mar 1, 2018 | 13.08 |
| Feb 28, 2018 | 12.95 |
| Feb 27, 2018 | 13.00 |
| Feb 26, 2018 | 13.26 |
| Feb 23, 2018 | 13.00 |
| Feb 22, 2018 | 13.00 |
| Feb 21, 2018 | 12.93 |
| Feb 20, 2018 | 12.99 |
| Feb 16, 2018 | 13.05 |
| Feb 15, 2018 | 13.05 |
| Feb 14, 2018 | 12.80 |
| Feb 13, 2018 | 12.79 |
| Feb 12, 2018 | 12.40 |
| Feb 9, 2018 | 12.39 |
| Feb 8, 2018 | 11.60 |