Victory Capital Holdings (VCTR) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Victory Capital Holdings | 5.39 Bn | 5.32 Bn | - | 73.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.26 |
| May 29, 2026 | 73.09 |
| May 28, 2026 | 72.90 |
| May 27, 2026 | 72.69 |
| May 26, 2026 | 72.44 |
| May 22, 2026 | 72.20 |
| May 21, 2026 | 71.98 |
| May 20, 2026 | 71.77 |
| May 19, 2026 | 71.58 |
| May 18, 2026 | 71.40 |
| May 15, 2026 | 71.17 |
| May 14, 2026 | 70.95 |
| May 13, 2026 | 70.69 |
| May 12, 2026 | 70.45 |
| May 11, 2026 | 70.23 |
| May 8, 2026 | 70.01 |
| May 7, 2026 | 69.79 |
| May 6, 2026 | 69.59 |
| May 5, 2026 | 69.40 |
| May 4, 2026 | 69.22 |
| May 1, 2026 | 69.07 |
| Apr 30, 2026 | 68.93 |
| Apr 29, 2026 | 68.77 |
| Apr 28, 2026 | 68.64 |
| Apr 27, 2026 | 68.49 |
| Apr 24, 2026 | 68.34 |
| Apr 23, 2026 | 68.23 |
| Apr 22, 2026 | 68.12 |
| Apr 21, 2026 | 68.00 |
| Apr 20, 2026 | 67.87 |
| Apr 17, 2026 | 67.76 |
| Apr 16, 2026 | 67.64 |
| Apr 15, 2026 | 67.55 |
| Apr 14, 2026 | 67.44 |
| Apr 13, 2026 | 67.34 |
| Apr 10, 2026 | 67.28 |
| Apr 9, 2026 | 67.23 |
| Apr 8, 2026 | 67.19 |
| Apr 7, 2026 | 67.14 |
| Apr 6, 2026 | 67.13 |
| Apr 2, 2026 | 67.11 |
| Apr 1, 2026 | 67.10 |
| Mar 31, 2026 | 67.07 |
| Mar 30, 2026 | 67.03 |
| Mar 27, 2026 | 67.00 |
| Mar 26, 2026 | 66.97 |
| Mar 25, 2026 | 66.90 |
| Mar 24, 2026 | 66.82 |
| Mar 23, 2026 | 66.78 |
| Mar 20, 2026 | 66.75 |
| Mar 19, 2026 | 66.71 |
| Mar 18, 2026 | 66.66 |
| Mar 17, 2026 | 66.63 |
| Mar 16, 2026 | 66.60 |
| Mar 13, 2026 | 66.58 |
| Mar 12, 2026 | 66.57 |
| Mar 11, 2026 | 66.56 |
| Mar 10, 2026 | 66.58 |
| Mar 9, 2026 | 66.59 |
| Mar 6, 2026 | 66.58 |
| Mar 5, 2026 | 66.54 |
| Mar 4, 2026 | 66.50 |
| Mar 3, 2026 | 66.49 |
| Mar 2, 2026 | 66.46 |
| Feb 27, 2026 | 66.43 |
| Feb 26, 2026 | 66.40 |
| Feb 25, 2026 | 66.32 |
| Feb 24, 2026 | 66.17 |
| Feb 23, 2026 | 66.06 |
| Feb 20, 2026 | 65.96 |
| Feb 19, 2026 | 65.87 |
| Feb 18, 2026 | 65.76 |
| Feb 17, 2026 | 65.66 |
| Feb 13, 2026 | 65.57 |
| Feb 12, 2026 | 65.49 |
| Feb 11, 2026 | 65.40 |
| Feb 10, 2026 | 65.33 |
| Feb 9, 2026 | 65.23 |
| Feb 6, 2026 | 65.17 |
| Feb 5, 2026 | 65.14 |
| Feb 4, 2026 | 65.13 |
| Feb 3, 2026 | 65.13 |
| Feb 2, 2026 | 65.13 |
| Jan 30, 2026 | 65.13 |
| Jan 29, 2026 | 65.13 |
| Jan 28, 2026 | 65.15 |
| Jan 27, 2026 | 65.18 |
| Jan 26, 2026 | 65.20 |
| Jan 23, 2026 | 65.22 |
| Jan 22, 2026 | 65.25 |
| Jan 21, 2026 | 65.28 |
| Jan 20, 2026 | 65.30 |
| Jan 16, 2026 | 65.34 |
| Jan 15, 2026 | 65.38 |
| Jan 14, 2026 | 65.42 |
| Jan 13, 2026 | 65.46 |
| Jan 12, 2026 | 65.49 |
| Jan 9, 2026 | 65.51 |
| Jan 8, 2026 | 65.54 |
| Jan 7, 2026 | 65.57 |
| Jan 6, 2026 | 65.62 |
| Jan 5, 2026 | 65.67 |
| Jan 2, 2026 | 65.74 |
| Dec 31, 2025 | 65.81 |
| Dec 30, 2025 | 65.88 |
| Dec 29, 2025 | 65.92 |
| Dec 26, 2025 | 65.97 |
| Dec 24, 2025 | 66.02 |
| Dec 23, 2025 | 66.06 |
| Dec 22, 2025 | 66.08 |
| Dec 19, 2025 | 66.13 |
| Dec 18, 2025 | 66.20 |
| Dec 17, 2025 | 66.27 |
| Dec 16, 2025 | 66.34 |
| Dec 15, 2025 | 66.41 |
| Dec 12, 2025 | 66.46 |
| Dec 11, 2025 | 66.52 |
| Dec 10, 2025 | 66.56 |
| Dec 9, 2025 | 66.60 |
| Dec 8, 2025 | 66.65 |
| Dec 5, 2025 | 66.74 |
| Dec 4, 2025 | 66.80 |
| Dec 3, 2025 | 66.80 |
| Dec 2, 2025 | 66.83 |
| Dec 1, 2025 | 66.87 |
| Nov 28, 2025 | 66.91 |
| Nov 26, 2025 | 66.93 |
| Nov 25, 2025 | 66.94 |
| Nov 24, 2025 | 66.95 |
| Nov 21, 2025 | 66.98 |
| Nov 20, 2025 | 67.00 |
| Nov 19, 2025 | 67.03 |
| Nov 18, 2025 | 67.03 |
| Nov 17, 2025 | 67.05 |
| Nov 14, 2025 | 67.07 |
| Nov 13, 2025 | 67.06 |
| Nov 12, 2025 | 67.06 |
| Nov 11, 2025 | 67.04 |
| Nov 10, 2025 | 67.03 |
| Nov 7, 2025 | 67.05 |
| Nov 6, 2025 | 67.05 |
| Nov 5, 2025 | 67.06 |
| Nov 4, 2025 | 67.05 |
| Nov 3, 2025 | 67.07 |
| Oct 31, 2025 | 67.08 |
| Oct 30, 2025 | 67.08 |
| Oct 29, 2025 | 67.10 |
| Oct 28, 2025 | 67.12 |
| Oct 27, 2025 | 67.12 |
| Oct 24, 2025 | 67.10 |
| Oct 23, 2025 | 67.09 |
| Oct 22, 2025 | 67.08 |
| Oct 21, 2025 | 67.05 |
| Oct 20, 2025 | 67.03 |
| Oct 17, 2025 | 66.99 |
| Oct 16, 2025 | 66.97 |
| Oct 15, 2025 | 66.92 |
| Oct 14, 2025 | 66.84 |
| Oct 13, 2025 | 66.78 |
| Oct 10, 2025 | 66.74 |
| Oct 9, 2025 | 66.72 |
| Oct 8, 2025 | 66.69 |
| Oct 7, 2025 | 66.65 |
| Oct 6, 2025 | 66.64 |
| Oct 3, 2025 | 66.62 |
| Oct 2, 2025 | 66.60 |
| Oct 1, 2025 | 66.55 |
| Sep 30, 2025 | 66.52 |
| Sep 29, 2025 | 66.46 |
| Sep 26, 2025 | 66.39 |
| Sep 25, 2025 | 66.32 |
| Sep 24, 2025 | 66.27 |
| Sep 23, 2025 | 66.18 |
| Sep 22, 2025 | 66.09 |
| Sep 19, 2025 | 66.01 |
| Sep 18, 2025 | 65.91 |
| Sep 17, 2025 | 65.80 |
| Sep 16, 2025 | 65.72 |
| Sep 15, 2025 | 65.61 |
| Sep 12, 2025 | 65.49 |
| Sep 11, 2025 | 65.35 |
| Sep 10, 2025 | 65.21 |
| Sep 9, 2025 | 65.08 |
| Sep 8, 2025 | 64.94 |
| Sep 5, 2025 | 64.79 |
| Sep 4, 2025 | 64.62 |
| Sep 3, 2025 | 64.44 |
| Sep 2, 2025 | 64.31 |
| Aug 29, 2025 | 64.11 |
| Aug 28, 2025 | 63.92 |
| Aug 27, 2025 | 63.72 |
| Aug 26, 2025 | 63.55 |
| Aug 25, 2025 | 63.44 |
| Aug 22, 2025 | 63.33 |
| Aug 21, 2025 | 63.19 |
| Aug 20, 2025 | 63.07 |
| Aug 19, 2025 | 62.97 |
| Aug 18, 2025 | 62.87 |
| Aug 15, 2025 | 62.78 |
| Aug 14, 2025 | 62.69 |
| Aug 13, 2025 | 62.58 |
| Aug 12, 2025 | 62.46 |
| Aug 11, 2025 | 62.35 |
| Aug 8, 2025 | 62.23 |
| Aug 7, 2025 | 62.12 |
| Aug 6, 2025 | 62.02 |
| Aug 5, 2025 | 61.90 |
| Aug 4, 2025 | 61.78 |
| Aug 1, 2025 | 61.65 |
| Jul 31, 2025 | 61.54 |
| Jul 30, 2025 | 61.44 |
| Jul 29, 2025 | 61.32 |
| Jul 28, 2025 | 61.22 |
| Jul 25, 2025 | 61.11 |
| Jul 24, 2025 | 61.03 |
| Jul 23, 2025 | 60.97 |
| Jul 22, 2025 | 60.91 |
| Jul 21, 2025 | 60.86 |
| Jul 18, 2025 | 60.82 |
| Jul 17, 2025 | 60.77 |
| Jul 16, 2025 | 60.72 |
| Jul 15, 2025 | 60.69 |
| Jul 14, 2025 | 60.73 |
| Jul 11, 2025 | 60.76 |
| Jul 10, 2025 | 60.81 |
| Jul 9, 2025 | 60.83 |
| Jul 8, 2025 | 60.86 |
| Jul 7, 2025 | 60.91 |
| Jul 3, 2025 | 60.97 |
| Jul 2, 2025 | 61.02 |
| Jul 1, 2025 | 61.03 |
| Jun 30, 2025 | 61.04 |
| Jun 27, 2025 | 61.06 |
| Jun 26, 2025 | 61.07 |
| Jun 25, 2025 | 61.10 |
| Jun 24, 2025 | 61.13 |
| Jun 23, 2025 | 61.15 |
| Jun 20, 2025 | 61.20 |
| Jun 18, 2025 | 61.22 |
| Jun 17, 2025 | 61.25 |
| Jun 16, 2025 | 61.30 |
| Jun 13, 2025 | 61.35 |
| Jun 12, 2025 | 61.41 |
| Jun 11, 2025 | 61.44 |
| Jun 10, 2025 | 61.47 |
| Jun 9, 2025 | 61.49 |
| Jun 6, 2025 | 61.47 |
| Jun 5, 2025 | 61.44 |
| Jun 4, 2025 | 61.42 |
| Jun 3, 2025 | 61.43 |
| Jun 2, 2025 | 61.42 |
| May 30, 2025 | 61.43 |
| May 29, 2025 | 61.47 |
| May 28, 2025 | 61.50 |
| May 27, 2025 | 61.54 |
| May 23, 2025 | 61.56 |
| May 22, 2025 | 61.62 |
| May 21, 2025 | 61.67 |
| May 20, 2025 | 61.72 |
| May 19, 2025 | 61.74 |
| May 16, 2025 | 61.75 |
| May 15, 2025 | 61.74 |
| May 14, 2025 | 61.71 |
| May 13, 2025 | 61.70 |
| May 12, 2025 | 61.70 |
| May 9, 2025 | 61.72 |
| May 8, 2025 | 61.79 |
| May 7, 2025 | 61.85 |
| May 6, 2025 | 61.91 |
| May 5, 2025 | 61.98 |
| May 2, 2025 | 62.07 |
| May 1, 2025 | 62.14 |
| Apr 30, 2025 | 62.24 |
| Apr 29, 2025 | 62.36 |
| Apr 28, 2025 | 62.48 |
| Apr 25, 2025 | 62.60 |
| Apr 24, 2025 | 62.74 |
| Apr 23, 2025 | 62.88 |
| Apr 22, 2025 | 63.02 |
| Apr 21, 2025 | 63.13 |
| Apr 17, 2025 | 63.27 |
| Apr 16, 2025 | 63.37 |
| Apr 15, 2025 | 63.48 |
| Apr 14, 2025 | 63.55 |
| Apr 11, 2025 | 63.62 |
| Apr 10, 2025 | 63.70 |
| Apr 9, 2025 | 63.80 |
| Apr 8, 2025 | 63.87 |
| Apr 7, 2025 | 64.06 |
| Apr 4, 2025 | 64.20 |
| Apr 3, 2025 | 64.32 |
| Apr 2, 2025 | 64.42 |
| Apr 1, 2025 | 64.42 |
| Mar 31, 2025 | 64.41 |
| Mar 28, 2025 | 64.43 |
| Mar 27, 2025 | 64.46 |
| Mar 26, 2025 | 64.48 |
| Mar 25, 2025 | 64.48 |
| Mar 24, 2025 | 64.47 |
| Mar 21, 2025 | 64.43 |
| Mar 20, 2025 | 64.43 |
| Mar 19, 2025 | 64.40 |
| Mar 18, 2025 | 64.40 |
| Mar 17, 2025 | 64.41 |
| Mar 14, 2025 | 64.43 |
| Mar 13, 2025 | 64.46 |
| Mar 12, 2025 | 64.49 |
| Mar 11, 2025 | 64.52 |
| Mar 10, 2025 | 64.54 |
| Mar 7, 2025 | 64.56 |
| Mar 6, 2025 | 64.55 |
| Mar 5, 2025 | 64.55 |
| Mar 4, 2025 | 64.52 |
| Mar 3, 2025 | 64.49 |
| Feb 28, 2025 | 64.44 |
| Feb 27, 2025 | 64.37 |
| Feb 26, 2025 | 64.29 |
| Feb 25, 2025 | 64.21 |
| Feb 24, 2025 | 64.13 |
| Feb 21, 2025 | 64.05 |
| Feb 20, 2025 | 63.95 |
| Feb 19, 2025 | 63.83 |
| Feb 18, 2025 | 63.70 |
| Feb 14, 2025 | 63.57 |
| Feb 13, 2025 | 63.43 |
| Feb 12, 2025 | 63.29 |
| Feb 11, 2025 | 63.16 |
| Feb 10, 2025 | 63.02 |
| Feb 7, 2025 | 62.85 |
| Feb 6, 2025 | 62.66 |
| Feb 5, 2025 | 62.52 |
| Feb 4, 2025 | 62.37 |
| Feb 3, 2025 | 62.23 |
| Jan 31, 2025 | 62.10 |
| Jan 30, 2025 | 61.95 |
| Jan 29, 2025 | 61.81 |
| Jan 28, 2025 | 61.68 |
| Jan 27, 2025 | 61.55 |
| Jan 24, 2025 | 61.46 |
| Jan 23, 2025 | 61.33 |
| Jan 22, 2025 | 61.19 |
| Jan 21, 2025 | 61.06 |
| Jan 17, 2025 | 60.93 |
| Jan 16, 2025 | 60.82 |
| Jan 15, 2025 | 60.69 |
| Jan 14, 2025 | 60.57 |
| Jan 13, 2025 | 60.47 |
| Jan 10, 2025 | 60.38 |
| Jan 8, 2025 | 60.30 |
| Jan 7, 2025 | 60.18 |
| Jan 6, 2025 | 60.06 |
| Jan 3, 2025 | 59.92 |
| Jan 2, 2025 | 59.74 |
| Dec 31, 2024 | 59.57 |
| Dec 30, 2024 | 59.39 |
| Dec 27, 2024 | 59.18 |
| Dec 26, 2024 | 58.97 |
| Dec 24, 2024 | 58.76 |
| Dec 23, 2024 | 58.56 |
| Dec 20, 2024 | 58.41 |
| Dec 19, 2024 | 58.28 |
| Dec 18, 2024 | 58.17 |
| Dec 17, 2024 | 58.09 |
| Dec 16, 2024 | 57.98 |
| Dec 13, 2024 | 57.87 |
| Dec 12, 2024 | 57.75 |
| Dec 11, 2024 | 57.62 |
| Dec 10, 2024 | 57.49 |
| Dec 9, 2024 | 57.35 |
| Dec 6, 2024 | 57.22 |
| Dec 5, 2024 | 57.07 |
| Dec 4, 2024 | 56.93 |
| Dec 3, 2024 | 56.78 |
| Dec 2, 2024 | 56.59 |
| Nov 29, 2024 | 56.40 |
| Nov 27, 2024 | 56.18 |
| Nov 26, 2024 | 55.94 |
| Nov 25, 2024 | 55.69 |
| Nov 22, 2024 | 55.45 |
| Nov 21, 2024 | 55.25 |
| Nov 20, 2024 | 55.05 |
| Nov 19, 2024 | 54.86 |
| Nov 18, 2024 | 54.67 |
| Nov 15, 2024 | 54.52 |
| Nov 14, 2024 | 54.38 |
| Nov 13, 2024 | 54.23 |
| Nov 12, 2024 | 54.08 |
| Nov 11, 2024 | 53.92 |
| Nov 8, 2024 | 53.70 |
| Nov 7, 2024 | 53.52 |
| Nov 6, 2024 | 53.37 |
| Nov 5, 2024 | 53.20 |
| Nov 4, 2024 | 53.08 |
| Nov 1, 2024 | 52.98 |
| Oct 31, 2024 | 52.87 |
| Oct 30, 2024 | 52.76 |
| Oct 29, 2024 | 52.63 |
| Oct 28, 2024 | 52.52 |
| Oct 25, 2024 | 52.42 |
| Oct 24, 2024 | 52.34 |
| Oct 23, 2024 | 52.26 |
| Oct 22, 2024 | 52.20 |
| Oct 21, 2024 | 52.12 |
| Oct 18, 2024 | 52.03 |
| Oct 17, 2024 | 51.95 |
| Oct 16, 2024 | 51.88 |
| Oct 15, 2024 | 51.81 |
| Oct 14, 2024 | 51.74 |
| Oct 11, 2024 | 51.68 |
| Oct 10, 2024 | 51.62 |
| Oct 9, 2024 | 51.57 |
| Oct 8, 2024 | 51.51 |
| Oct 7, 2024 | 51.46 |
| Oct 4, 2024 | 51.41 |
| Oct 3, 2024 | 51.34 |
| Oct 2, 2024 | 51.27 |
| Oct 1, 2024 | 51.23 |
| Sep 30, 2024 | 51.21 |
| Sep 27, 2024 | 51.17 |
| Sep 26, 2024 | 51.14 |
| Sep 25, 2024 | 51.11 |
| Sep 24, 2024 | 51.08 |
| Sep 23, 2024 | 51.03 |
| Sep 20, 2024 | 50.99 |
| Sep 19, 2024 | 50.95 |
| Sep 18, 2024 | 50.91 |
| Sep 17, 2024 | 50.88 |
| Sep 16, 2024 | 50.83 |
| Sep 13, 2024 | 50.80 |
| Sep 12, 2024 | 50.77 |
| Sep 11, 2024 | 50.73 |
| Sep 10, 2024 | 50.68 |
| Sep 9, 2024 | 50.62 |
| Sep 6, 2024 | 50.54 |
| Sep 5, 2024 | 50.46 |
| Sep 4, 2024 | 50.37 |
| Sep 3, 2024 | 50.28 |
| Aug 30, 2024 | 50.19 |
| Aug 29, 2024 | 50.08 |
| Aug 28, 2024 | 49.98 |
| Aug 27, 2024 | 49.88 |
| Aug 26, 2024 | 49.76 |
| Aug 23, 2024 | 49.64 |
| Aug 22, 2024 | 49.51 |
| Aug 21, 2024 | 49.40 |
| Aug 20, 2024 | 49.30 |
| Aug 19, 2024 | 49.20 |
| Aug 16, 2024 | 49.09 |
| Aug 15, 2024 | 48.98 |
| Aug 14, 2024 | 48.88 |
| Aug 13, 2024 | 48.80 |
| Aug 12, 2024 | 48.72 |
| Aug 9, 2024 | 48.66 |
| Aug 8, 2024 | 48.57 |
| Aug 7, 2024 | 48.50 |
| Aug 6, 2024 | 48.44 |
| Aug 5, 2024 | 48.39 |
| Aug 2, 2024 | 48.34 |
| Aug 1, 2024 | 48.26 |
| Jul 31, 2024 | 48.15 |
| Jul 30, 2024 | 48.03 |
| Jul 29, 2024 | 47.90 |
| Jul 26, 2024 | 47.76 |
| Jul 25, 2024 | 47.62 |
| Jul 24, 2024 | 47.48 |
| Jul 23, 2024 | 47.34 |
| Jul 22, 2024 | 47.18 |
| Jul 19, 2024 | 47.03 |
| Jul 18, 2024 | 46.89 |
| Jul 17, 2024 | 46.76 |
| Jul 16, 2024 | 46.61 |
| Jul 15, 2024 | 46.45 |
| Jul 12, 2024 | 46.29 |
| Jul 11, 2024 | 46.15 |
| Jul 10, 2024 | 46.01 |
| Jul 9, 2024 | 45.89 |
| Jul 8, 2024 | 45.77 |
| Jul 5, 2024 | 45.66 |
| Jul 3, 2024 | 45.56 |
| Jul 2, 2024 | 45.42 |
| Jul 1, 2024 | 45.29 |
| Jun 28, 2024 | 45.16 |
| Jun 27, 2024 | 45.03 |
| Jun 26, 2024 | 44.88 |
| Jun 25, 2024 | 44.74 |
| Jun 24, 2024 | 44.59 |
| Jun 21, 2024 | 44.45 |
| Jun 20, 2024 | 44.31 |
| Jun 18, 2024 | 44.17 |
| Jun 17, 2024 | 44.03 |
| Jun 14, 2024 | 43.89 |
| Jun 13, 2024 | 43.75 |
| Jun 12, 2024 | 43.62 |
| Jun 11, 2024 | 43.47 |
| Jun 10, 2024 | 43.33 |
| Jun 7, 2024 | 43.18 |
| Jun 6, 2024 | 43.02 |
| Jun 5, 2024 | 42.87 |
| Jun 4, 2024 | 42.70 |
| Jun 3, 2024 | 42.52 |
| May 31, 2024 | 42.33 |
| May 30, 2024 | 42.15 |
| May 29, 2024 | 41.95 |
| May 28, 2024 | 41.77 |
| May 24, 2024 | 41.58 |
| May 23, 2024 | 41.37 |
| May 22, 2024 | 41.19 |
| May 21, 2024 | 41.01 |
| May 20, 2024 | 40.84 |
| May 17, 2024 | 40.66 |
| May 16, 2024 | 40.49 |
| May 15, 2024 | 40.31 |
| May 14, 2024 | 40.13 |
| May 13, 2024 | 39.96 |
| May 10, 2024 | 39.80 |
| May 9, 2024 | 39.65 |
| May 8, 2024 | 39.48 |
| May 7, 2024 | 39.29 |
| May 6, 2024 | 39.10 |
| May 3, 2024 | 38.91 |
| May 2, 2024 | 38.72 |
| May 1, 2024 | 38.53 |
| Apr 30, 2024 | 38.35 |
| Apr 29, 2024 | 38.18 |
| Apr 26, 2024 | 37.99 |
| Apr 25, 2024 | 37.80 |
| Apr 24, 2024 | 37.62 |
| Apr 23, 2024 | 37.44 |
| Apr 22, 2024 | 37.25 |
| Apr 19, 2024 | 37.07 |
| Apr 18, 2024 | 36.92 |
| Apr 17, 2024 | 36.79 |
| Apr 16, 2024 | 36.67 |
| Apr 15, 2024 | 36.55 |
| Apr 12, 2024 | 36.45 |
| Apr 11, 2024 | 36.34 |
| Apr 10, 2024 | 36.22 |
| Apr 9, 2024 | 36.10 |
| Apr 8, 2024 | 35.97 |
| Apr 5, 2024 | 35.84 |
| Apr 4, 2024 | 35.72 |
| Apr 3, 2024 | 35.60 |
| Apr 2, 2024 | 35.49 |
| Apr 1, 2024 | 35.39 |
| Mar 28, 2024 | 35.30 |
| Mar 27, 2024 | 35.19 |
| Mar 26, 2024 | 35.06 |
| Mar 25, 2024 | 34.94 |
| Mar 22, 2024 | 34.82 |
| Mar 21, 2024 | 34.69 |
| Mar 20, 2024 | 34.57 |
| Mar 19, 2024 | 34.45 |
| Mar 18, 2024 | 34.33 |
| Mar 15, 2024 | 34.22 |
| Mar 14, 2024 | 34.11 |
| Mar 13, 2024 | 34.00 |
| Mar 12, 2024 | 33.90 |
| Mar 11, 2024 | 33.81 |
| Mar 8, 2024 | 33.72 |
| Mar 7, 2024 | 33.63 |
| Mar 6, 2024 | 33.54 |
| Mar 5, 2024 | 33.46 |
| Mar 4, 2024 | 33.39 |
| Mar 1, 2024 | 33.32 |
| Feb 29, 2024 | 33.26 |
| Feb 28, 2024 | 33.20 |
| Feb 27, 2024 | 33.14 |
| Feb 26, 2024 | 33.08 |
| Feb 23, 2024 | 33.03 |
| Feb 22, 2024 | 32.99 |
| Feb 21, 2024 | 32.95 |
| Feb 20, 2024 | 32.92 |
| Feb 16, 2024 | 32.88 |
| Feb 15, 2024 | 32.86 |
| Feb 14, 2024 | 32.83 |
| Feb 13, 2024 | 32.80 |
| Feb 12, 2024 | 32.79 |
| Feb 9, 2024 | 32.75 |
| Feb 8, 2024 | 32.72 |
| Feb 7, 2024 | 32.70 |
| Feb 6, 2024 | 32.68 |
| Feb 5, 2024 | 32.68 |
| Feb 2, 2024 | 32.68 |
| Feb 1, 2024 | 32.67 |
| Jan 31, 2024 | 32.66 |
| Jan 30, 2024 | 32.66 |
| Jan 29, 2024 | 32.65 |
| Jan 26, 2024 | 32.63 |
| Jan 25, 2024 | 32.63 |
| Jan 24, 2024 | 32.63 |
| Jan 23, 2024 | 32.63 |
| Jan 22, 2024 | 32.63 |
| Jan 19, 2024 | 32.61 |
| Jan 18, 2024 | 32.60 |
| Jan 17, 2024 | 32.59 |
| Jan 16, 2024 | 32.58 |
| Jan 12, 2024 | 32.56 |
| Jan 11, 2024 | 32.56 |
| Jan 10, 2024 | 32.55 |
| Jan 9, 2024 | 32.56 |
| Jan 8, 2024 | 32.56 |
| Jan 5, 2024 | 32.56 |
| Jan 4, 2024 | 32.56 |
| Jan 3, 2024 | 32.56 |
| Jan 2, 2024 | 32.56 |
| Dec 29, 2023 | 32.56 |
| Dec 28, 2023 | 32.54 |
| Dec 27, 2023 | 32.52 |
| Dec 26, 2023 | 32.50 |
| Dec 22, 2023 | 32.48 |
| Dec 21, 2023 | 32.47 |
| Dec 20, 2023 | 32.46 |
| Dec 19, 2023 | 32.45 |
| Dec 18, 2023 | 32.43 |
| Dec 15, 2023 | 32.42 |
| Dec 14, 2023 | 32.41 |
| Dec 13, 2023 | 32.41 |
| Dec 12, 2023 | 32.42 |
| Dec 11, 2023 | 32.42 |
| Dec 8, 2023 | 32.43 |
| Dec 7, 2023 | 32.45 |
| Dec 6, 2023 | 32.47 |
| Dec 5, 2023 | 32.47 |
| Dec 4, 2023 | 32.48 |
| Dec 1, 2023 | 32.49 |
| Nov 30, 2023 | 32.50 |
| Nov 29, 2023 | 32.51 |
| Nov 28, 2023 | 32.52 |
| Nov 27, 2023 | 32.52 |
| Nov 24, 2023 | 32.52 |
| Nov 22, 2023 | 32.52 |
| Nov 21, 2023 | 32.51 |
| Nov 20, 2023 | 32.50 |
| Nov 17, 2023 | 32.49 |
| Nov 16, 2023 | 32.48 |
| Nov 15, 2023 | 32.47 |
| Nov 14, 2023 | 32.46 |
| Nov 13, 2023 | 32.45 |
| Nov 10, 2023 | 32.45 |
| Nov 9, 2023 | 32.46 |
| Nov 8, 2023 | 32.48 |
| Nov 7, 2023 | 32.49 |
| Nov 6, 2023 | 32.50 |
| Nov 3, 2023 | 32.50 |
| Nov 2, 2023 | 32.50 |
| Nov 1, 2023 | 32.51 |
| Oct 31, 2023 | 32.54 |
| Oct 30, 2023 | 32.57 |
| Oct 27, 2023 | 32.62 |
| Oct 26, 2023 | 32.65 |
| Oct 25, 2023 | 32.67 |
| Oct 24, 2023 | 32.71 |
| Oct 23, 2023 | 32.73 |
| Oct 20, 2023 | 32.75 |
| Oct 19, 2023 | 32.77 |
| Oct 18, 2023 | 32.79 |
| Oct 17, 2023 | 32.80 |
| Oct 16, 2023 | 32.80 |
| Oct 13, 2023 | 32.80 |
| Oct 12, 2023 | 32.82 |
| Oct 11, 2023 | 32.84 |
| Oct 10, 2023 | 32.85 |
| Oct 9, 2023 | 32.85 |
| Oct 6, 2023 | 32.85 |
| Oct 5, 2023 | 32.84 |
| Oct 4, 2023 | 32.81 |
| Oct 3, 2023 | 32.79 |
| Oct 2, 2023 | 32.78 |
| Sep 29, 2023 | 32.75 |
| Sep 28, 2023 | 32.72 |
| Sep 27, 2023 | 32.68 |
| Sep 26, 2023 | 32.63 |
| Sep 25, 2023 | 32.60 |
| Sep 22, 2023 | 32.55 |
| Sep 21, 2023 | 32.52 |
| Sep 20, 2023 | 32.49 |
| Sep 19, 2023 | 32.46 |
| Sep 18, 2023 | 32.42 |
| Sep 15, 2023 | 32.39 |
| Sep 14, 2023 | 32.36 |
| Sep 13, 2023 | 32.33 |
| Sep 12, 2023 | 32.29 |
| Sep 11, 2023 | 32.25 |
| Sep 8, 2023 | 32.22 |
| Sep 7, 2023 | 32.18 |
| Sep 6, 2023 | 32.14 |
| Sep 5, 2023 | 32.10 |
| Sep 1, 2023 | 32.06 |
| Aug 31, 2023 | 32.01 |
| Aug 30, 2023 | 31.96 |
| Aug 29, 2023 | 31.91 |
| Aug 28, 2023 | 31.86 |
| Aug 25, 2023 | 31.82 |
| Aug 24, 2023 | 31.78 |
| Aug 23, 2023 | 31.74 |
| Aug 22, 2023 | 31.69 |
| Aug 21, 2023 | 31.66 |
| Aug 18, 2023 | 31.62 |
| Aug 17, 2023 | 31.58 |
| Aug 16, 2023 | 31.54 |
| Aug 15, 2023 | 31.50 |
| Aug 14, 2023 | 31.47 |
| Aug 11, 2023 | 31.44 |
| Aug 10, 2023 | 31.40 |
| Aug 9, 2023 | 31.37 |
| Aug 8, 2023 | 31.34 |
| Aug 7, 2023 | 31.31 |
| Aug 4, 2023 | 31.27 |
| Aug 3, 2023 | 31.23 |
| Aug 2, 2023 | 31.20 |
| Aug 1, 2023 | 31.19 |
| Jul 31, 2023 | 31.18 |
| Jul 28, 2023 | 31.18 |
| Jul 27, 2023 | 31.17 |
| Jul 26, 2023 | 31.16 |
| Jul 25, 2023 | 31.15 |
| Jul 24, 2023 | 31.15 |
| Jul 21, 2023 | 31.14 |
| Jul 20, 2023 | 31.13 |
| Jul 19, 2023 | 31.12 |
| Jul 18, 2023 | 31.11 |
| Jul 17, 2023 | 31.09 |
| Jul 14, 2023 | 31.08 |
| Jul 13, 2023 | 31.08 |
| Jul 12, 2023 | 31.08 |
| Jul 11, 2023 | 31.07 |
| Jul 10, 2023 | 31.07 |
| Jul 7, 2023 | 31.06 |
| Jul 6, 2023 | 31.04 |
| Jul 5, 2023 | 31.03 |
| Jul 3, 2023 | 31.02 |
| Jun 30, 2023 | 31.01 |
| Jun 29, 2023 | 30.99 |
| Jun 28, 2023 | 30.99 |
| Jun 27, 2023 | 30.99 |
| Jun 26, 2023 | 30.98 |
| Jun 23, 2023 | 30.96 |
| Jun 22, 2023 | 30.95 |
| Jun 21, 2023 | 30.93 |
| Jun 20, 2023 | 30.91 |
| Jun 16, 2023 | 30.88 |
| Jun 15, 2023 | 30.86 |
| Jun 14, 2023 | 30.83 |
| Jun 13, 2023 | 30.81 |
| Jun 12, 2023 | 30.76 |
| Jun 9, 2023 | 30.73 |
| Jun 8, 2023 | 30.70 |
| Jun 7, 2023 | 30.66 |
| Jun 6, 2023 | 30.61 |
| Jun 5, 2023 | 30.59 |
| Jun 2, 2023 | 30.56 |
| Jun 1, 2023 | 30.52 |
| May 31, 2023 | 30.48 |
| May 30, 2023 | 30.44 |
| May 26, 2023 | 30.40 |
| May 25, 2023 | 30.36 |
| May 24, 2023 | 30.32 |
| May 23, 2023 | 30.29 |
| May 22, 2023 | 30.25 |
| May 19, 2023 | 30.19 |
| May 18, 2023 | 30.14 |
| May 17, 2023 | 30.08 |
| May 16, 2023 | 30.03 |
| May 15, 2023 | 29.99 |
| May 12, 2023 | 29.94 |
| May 11, 2023 | 29.91 |
| May 10, 2023 | 29.88 |
| May 9, 2023 | 29.85 |
| May 8, 2023 | 29.82 |
| May 5, 2023 | 29.79 |
| May 4, 2023 | 29.77 |
| May 3, 2023 | 29.76 |
| May 2, 2023 | 29.74 |
| May 1, 2023 | 29.73 |
| Apr 28, 2023 | 29.72 |
| Apr 27, 2023 | 29.71 |
| Apr 26, 2023 | 29.70 |
| Apr 25, 2023 | 29.70 |
| Apr 24, 2023 | 29.68 |
| Apr 21, 2023 | 29.66 |
| Apr 20, 2023 | 29.64 |
| Apr 19, 2023 | 29.65 |
| Apr 18, 2023 | 29.66 |
| Apr 17, 2023 | 29.68 |
| Apr 14, 2023 | 29.69 |
| Apr 13, 2023 | 29.71 |
| Apr 12, 2023 | 29.74 |
| Apr 11, 2023 | 29.76 |
| Apr 10, 2023 | 29.79 |
| Apr 6, 2023 | 29.82 |
| Apr 5, 2023 | 29.85 |
| Apr 4, 2023 | 29.84 |
| Apr 3, 2023 | 29.84 |
| Mar 31, 2023 | 29.84 |
| Mar 30, 2023 | 29.83 |
| Mar 29, 2023 | 29.83 |
| Mar 28, 2023 | 29.82 |
| Mar 27, 2023 | 29.82 |
| Mar 24, 2023 | 29.82 |
| Mar 23, 2023 | 29.82 |
| Mar 22, 2023 | 29.80 |
| Mar 21, 2023 | 29.79 |
| Mar 20, 2023 | 29.76 |
| Mar 17, 2023 | 29.74 |
| Mar 16, 2023 | 29.71 |
| Mar 15, 2023 | 29.66 |
| Mar 14, 2023 | 29.63 |
| Mar 13, 2023 | 29.60 |
| Mar 10, 2023 | 29.57 |
| Mar 9, 2023 | 29.54 |
| Mar 8, 2023 | 29.49 |
| Mar 7, 2023 | 29.42 |
| Mar 6, 2023 | 29.34 |
| Mar 3, 2023 | 29.27 |
| Mar 2, 2023 | 29.20 |
| Mar 1, 2023 | 29.14 |
| Feb 28, 2023 | 29.06 |
| Feb 27, 2023 | 28.98 |
| Feb 24, 2023 | 28.89 |
| Feb 23, 2023 | 28.80 |
| Feb 22, 2023 | 28.69 |
| Feb 21, 2023 | 28.61 |
| Feb 17, 2023 | 28.52 |
| Feb 16, 2023 | 28.43 |
| Feb 15, 2023 | 28.34 |
| Feb 14, 2023 | 28.26 |
| Feb 13, 2023 | 28.20 |
| Feb 10, 2023 | 28.15 |
| Feb 9, 2023 | 28.13 |
| Feb 8, 2023 | 28.09 |
| Feb 7, 2023 | 28.06 |
| Feb 6, 2023 | 28.02 |
| Feb 3, 2023 | 27.99 |
| Feb 2, 2023 | 27.96 |
| Feb 1, 2023 | 27.94 |
| Jan 31, 2023 | 27.91 |
| Jan 30, 2023 | 27.89 |
| Jan 27, 2023 | 27.86 |
| Jan 26, 2023 | 27.83 |
| Jan 25, 2023 | 27.81 |
| Jan 24, 2023 | 27.78 |
| Jan 23, 2023 | 27.76 |
| Jan 20, 2023 | 27.74 |
| Jan 19, 2023 | 27.72 |
| Jan 18, 2023 | 27.71 |
| Jan 17, 2023 | 27.71 |
| Jan 13, 2023 | 27.70 |
| Jan 12, 2023 | 27.68 |
| Jan 11, 2023 | 27.67 |
| Jan 10, 2023 | 27.67 |
| Jan 9, 2023 | 27.67 |
| Jan 6, 2023 | 27.68 |
| Jan 5, 2023 | 27.71 |
| Jan 4, 2023 | 27.74 |
| Jan 3, 2023 | 27.76 |
| Dec 30, 2022 | 27.77 |
| Dec 29, 2022 | 27.78 |
| Dec 28, 2022 | 27.78 |
| Dec 27, 2022 | 27.80 |
| Dec 23, 2022 | 27.81 |
| Dec 22, 2022 | 27.82 |
| Dec 21, 2022 | 27.83 |
| Dec 20, 2022 | 27.83 |
| Dec 19, 2022 | 27.84 |
| Dec 16, 2022 | 27.84 |
| Dec 15, 2022 | 27.84 |
| Dec 14, 2022 | 27.82 |
| Dec 13, 2022 | 27.80 |
| Dec 12, 2022 | 27.78 |
| Dec 9, 2022 | 27.75 |
| Dec 8, 2022 | 27.73 |
| Dec 7, 2022 | 27.70 |
| Dec 6, 2022 | 27.66 |
| Dec 5, 2022 | 27.61 |
| Dec 2, 2022 | 27.54 |
| Dec 1, 2022 | 27.48 |
| Nov 30, 2022 | 27.42 |
| Nov 29, 2022 | 27.37 |
| Nov 28, 2022 | 27.33 |
| Nov 25, 2022 | 27.30 |
| Nov 23, 2022 | 27.26 |
| Nov 22, 2022 | 27.20 |
| Nov 21, 2022 | 27.13 |
| Nov 18, 2022 | 27.06 |
| Nov 17, 2022 | 26.99 |
| Nov 16, 2022 | 26.94 |
| Nov 15, 2022 | 26.89 |
| Nov 14, 2022 | 26.83 |
| Nov 11, 2022 | 26.77 |
| Nov 10, 2022 | 26.71 |
| Nov 9, 2022 | 26.65 |
| Nov 8, 2022 | 26.62 |
| Nov 7, 2022 | 26.57 |
| Nov 4, 2022 | 26.54 |
| Nov 3, 2022 | 26.50 |
| Nov 2, 2022 | 26.46 |
| Nov 1, 2022 | 26.43 |
| Oct 31, 2022 | 26.41 |
| Oct 28, 2022 | 26.39 |
| Oct 27, 2022 | 26.37 |
| Oct 26, 2022 | 26.36 |
| Oct 25, 2022 | 26.36 |
| Oct 24, 2022 | 26.37 |
| Oct 21, 2022 | 26.38 |
| Oct 20, 2022 | 26.39 |
| Oct 19, 2022 | 26.42 |
| Oct 18, 2022 | 26.43 |
| Oct 17, 2022 | 26.43 |
| Oct 14, 2022 | 26.43 |
| Oct 13, 2022 | 26.43 |
| Oct 12, 2022 | 26.43 |
| Oct 11, 2022 | 26.44 |
| Oct 10, 2022 | 26.45 |
| Oct 7, 2022 | 26.47 |
| Oct 6, 2022 | 26.48 |
| Oct 5, 2022 | 26.48 |
| Oct 4, 2022 | 26.47 |
| Oct 3, 2022 | 26.47 |
| Sep 30, 2022 | 26.48 |
| Sep 29, 2022 | 26.50 |
| Sep 28, 2022 | 26.54 |
| Sep 27, 2022 | 26.56 |
| Sep 26, 2022 | 26.61 |
| Sep 23, 2022 | 26.64 |
| Sep 22, 2022 | 26.68 |
| Sep 21, 2022 | 26.69 |
| Sep 20, 2022 | 26.71 |
| Sep 19, 2022 | 26.71 |
| Sep 16, 2022 | 26.71 |
| Sep 15, 2022 | 26.72 |
| Sep 14, 2022 | 26.72 |
| Sep 13, 2022 | 26.73 |
| Sep 12, 2022 | 26.76 |
| Sep 9, 2022 | 26.76 |
| Sep 8, 2022 | 26.75 |
| Sep 7, 2022 | 26.74 |
| Sep 6, 2022 | 26.74 |
| Sep 2, 2022 | 26.74 |
| Sep 1, 2022 | 26.74 |
| Aug 31, 2022 | 26.75 |
| Aug 30, 2022 | 26.75 |
| Aug 29, 2022 | 26.76 |
| Aug 26, 2022 | 26.78 |
| Aug 25, 2022 | 26.79 |
| Aug 24, 2022 | 26.80 |
| Aug 23, 2022 | 26.80 |
| Aug 22, 2022 | 26.82 |
| Aug 19, 2022 | 26.84 |
| Aug 18, 2022 | 26.85 |
| Aug 17, 2022 | 26.86 |
| Aug 16, 2022 | 26.87 |
| Aug 15, 2022 | 26.87 |
| Aug 12, 2022 | 26.89 |
| Aug 11, 2022 | 26.90 |
| Aug 10, 2022 | 26.93 |
| Aug 9, 2022 | 26.99 |
| Aug 8, 2022 | 27.05 |
| Aug 5, 2022 | 27.10 |
| Aug 4, 2022 | 27.14 |
| Aug 3, 2022 | 27.16 |
| Aug 2, 2022 | 27.20 |
| Aug 1, 2022 | 27.23 |
| Jul 29, 2022 | 27.24 |
| Jul 28, 2022 | 27.26 |
| Jul 27, 2022 | 27.30 |
| Jul 26, 2022 | 27.37 |
| Jul 25, 2022 | 27.45 |
| Jul 22, 2022 | 27.52 |
| Jul 21, 2022 | 27.60 |
| Jul 20, 2022 | 27.68 |
| Jul 19, 2022 | 27.75 |
| Jul 18, 2022 | 27.83 |
| Jul 15, 2022 | 27.92 |
| Jul 14, 2022 | 28.02 |
| Jul 13, 2022 | 28.13 |
| Jul 12, 2022 | 28.25 |
| Jul 11, 2022 | 28.35 |
| Jul 8, 2022 | 28.45 |
| Jul 7, 2022 | 28.55 |
| Jul 6, 2022 | 28.65 |
| Jul 5, 2022 | 28.75 |
| Jul 1, 2022 | 28.85 |
| Jun 30, 2022 | 28.95 |
| Jun 29, 2022 | 29.04 |
| Jun 28, 2022 | 29.13 |
| Jun 27, 2022 | 29.20 |
| Jun 24, 2022 | 29.26 |
| Jun 23, 2022 | 29.33 |
| Jun 22, 2022 | 29.39 |
| Jun 21, 2022 | 29.44 |
| Jun 17, 2022 | 29.49 |
| Jun 16, 2022 | 29.54 |
| Jun 15, 2022 | 29.61 |
| Jun 14, 2022 | 29.66 |
| Jun 13, 2022 | 29.74 |
| Jun 10, 2022 | 29.82 |
| Jun 9, 2022 | 29.89 |
| Jun 8, 2022 | 29.96 |
| Jun 7, 2022 | 30.04 |
| Jun 6, 2022 | 30.12 |
| Jun 3, 2022 | 30.19 |
| Jun 2, 2022 | 30.24 |
| Jun 1, 2022 | 30.29 |
| May 31, 2022 | 30.35 |
| May 27, 2022 | 30.42 |
| May 26, 2022 | 30.50 |
| May 25, 2022 | 30.58 |
| May 24, 2022 | 30.68 |
| May 23, 2022 | 30.78 |
| May 20, 2022 | 30.88 |
| May 19, 2022 | 30.99 |
| May 18, 2022 | 31.10 |
| May 17, 2022 | 31.20 |
| May 16, 2022 | 31.29 |
| May 13, 2022 | 31.37 |
| May 12, 2022 | 31.45 |
| May 11, 2022 | 31.54 |
| May 10, 2022 | 31.63 |
| May 9, 2022 | 31.72 |
| May 6, 2022 | 31.81 |
| May 5, 2022 | 31.88 |
| May 4, 2022 | 31.96 |
| May 3, 2022 | 32.02 |
| May 2, 2022 | 32.10 |
| Apr 29, 2022 | 32.17 |
| Apr 28, 2022 | 32.25 |
| Apr 27, 2022 | 32.32 |
| Apr 26, 2022 | 32.41 |
| Apr 25, 2022 | 32.50 |
| Apr 22, 2022 | 32.57 |
| Apr 21, 2022 | 32.64 |
| Apr 20, 2022 | 32.69 |
| Apr 19, 2022 | 32.75 |
| Apr 18, 2022 | 32.81 |
| Apr 14, 2022 | 32.88 |
| Apr 13, 2022 | 32.95 |
| Apr 12, 2022 | 33.01 |
| Apr 11, 2022 | 33.10 |
| Apr 8, 2022 | 33.23 |
| Apr 7, 2022 | 33.35 |
| Apr 6, 2022 | 33.47 |
| Apr 5, 2022 | 33.59 |
| Apr 4, 2022 | 33.71 |
| Apr 1, 2022 | 33.84 |
| Mar 31, 2022 | 33.96 |
| Mar 30, 2022 | 34.10 |
| Mar 29, 2022 | 34.18 |
| Mar 28, 2022 | 34.26 |
| Mar 25, 2022 | 34.34 |
| Mar 24, 2022 | 34.42 |
| Mar 23, 2022 | 34.49 |
| Mar 22, 2022 | 34.56 |
| Mar 21, 2022 | 34.61 |
| Mar 18, 2022 | 34.68 |
| Mar 17, 2022 | 34.73 |
| Mar 16, 2022 | 34.76 |
| Mar 15, 2022 | 34.78 |
| Mar 14, 2022 | 34.83 |
| Mar 11, 2022 | 34.87 |
| Mar 10, 2022 | 34.92 |
| Mar 9, 2022 | 34.97 |
| Mar 8, 2022 | 35.03 |
| Mar 7, 2022 | 35.10 |
| Mar 4, 2022 | 35.17 |
| Mar 3, 2022 | 35.22 |
| Mar 2, 2022 | 35.25 |
| Mar 1, 2022 | 35.27 |
| Feb 28, 2022 | 35.29 |
| Feb 25, 2022 | 35.30 |
| Feb 24, 2022 | 35.32 |
| Feb 23, 2022 | 35.35 |
| Feb 22, 2022 | 35.38 |
| Feb 18, 2022 | 35.40 |
| Feb 17, 2022 | 35.41 |
| Feb 16, 2022 | 35.42 |
| Feb 15, 2022 | 35.40 |
| Feb 14, 2022 | 35.40 |
| Feb 11, 2022 | 35.39 |
| Feb 10, 2022 | 35.38 |
| Feb 9, 2022 | 35.36 |
| Feb 8, 2022 | 35.36 |
| Feb 7, 2022 | 35.36 |
| Feb 4, 2022 | 35.36 |
| Feb 3, 2022 | 35.36 |
| Feb 2, 2022 | 35.37 |
| Feb 1, 2022 | 35.37 |
| Jan 31, 2022 | 35.37 |
| Jan 28, 2022 | 35.38 |
| Jan 27, 2022 | 35.42 |
| Jan 26, 2022 | 35.45 |
| Jan 25, 2022 | 35.49 |
| Jan 24, 2022 | 35.53 |
| Jan 21, 2022 | 35.57 |
| Jan 20, 2022 | 35.60 |
| Jan 19, 2022 | 35.63 |
| Jan 18, 2022 | 35.64 |
| Jan 14, 2022 | 35.66 |
| Jan 13, 2022 | 35.67 |
| Jan 12, 2022 | 35.67 |
| Jan 11, 2022 | 35.67 |
| Jan 10, 2022 | 35.66 |
| Jan 7, 2022 | 35.67 |
| Jan 6, 2022 | 35.68 |
| Jan 5, 2022 | 35.69 |
| Jan 4, 2022 | 35.69 |
| Jan 3, 2022 | 35.67 |
| Dec 31, 2021 | 35.65 |
| Dec 30, 2021 | 35.63 |
| Dec 29, 2021 | 35.60 |
| Dec 28, 2021 | 35.58 |
| Dec 27, 2021 | 35.53 |
| Dec 23, 2021 | 35.48 |
| Dec 22, 2021 | 35.43 |
| Dec 21, 2021 | 35.39 |
| Dec 20, 2021 | 35.35 |
| Dec 17, 2021 | 35.30 |
| Dec 16, 2021 | 35.25 |
| Dec 15, 2021 | 35.21 |
| Dec 14, 2021 | 35.16 |
| Dec 13, 2021 | 35.12 |
| Dec 10, 2021 | 35.09 |
| Dec 9, 2021 | 35.06 |
| Dec 8, 2021 | 35.04 |
| Dec 7, 2021 | 34.99 |
| Dec 6, 2021 | 34.96 |
| Dec 3, 2021 | 34.95 |
| Dec 2, 2021 | 34.92 |
| Dec 1, 2021 | 34.89 |
| Nov 30, 2021 | 34.86 |
| Nov 29, 2021 | 34.84 |
| Nov 26, 2021 | 34.81 |
| Nov 24, 2021 | 34.80 |
| Nov 23, 2021 | 34.78 |
| Nov 22, 2021 | 34.76 |
| Nov 19, 2021 | 34.75 |
| Nov 18, 2021 | 34.73 |
| Nov 17, 2021 | 34.72 |
| Nov 16, 2021 | 34.68 |
| Nov 15, 2021 | 34.61 |
| Nov 12, 2021 | 34.53 |
| Nov 11, 2021 | 34.45 |
| Nov 10, 2021 | 34.36 |
| Nov 9, 2021 | 34.27 |
| Nov 8, 2021 | 34.15 |
| Nov 5, 2021 | 34.04 |
| Nov 4, 2021 | 33.92 |
| Nov 3, 2021 | 33.84 |
| Nov 2, 2021 | 33.76 |
| Nov 1, 2021 | 33.69 |
| Oct 29, 2021 | 33.61 |
| Oct 28, 2021 | 33.54 |
| Oct 27, 2021 | 33.47 |
| Oct 26, 2021 | 33.40 |
| Oct 25, 2021 | 33.33 |
| Oct 22, 2021 | 33.26 |
| Oct 21, 2021 | 33.19 |
| Oct 20, 2021 | 33.13 |
| Oct 19, 2021 | 33.06 |
| Oct 18, 2021 | 32.99 |
| Oct 15, 2021 | 32.93 |
| Oct 14, 2021 | 32.85 |
| Oct 13, 2021 | 32.78 |
| Oct 12, 2021 | 32.72 |
| Oct 11, 2021 | 32.65 |
| Oct 8, 2021 | 32.58 |
| Oct 7, 2021 | 32.51 |
| Oct 6, 2021 | 32.45 |
| Oct 5, 2021 | 32.40 |
| Oct 4, 2021 | 32.34 |
| Oct 1, 2021 | 32.27 |
| Sep 30, 2021 | 32.21 |
| Sep 29, 2021 | 32.15 |
| Sep 28, 2021 | 32.10 |
| Sep 27, 2021 | 32.04 |
| Sep 24, 2021 | 31.98 |
| Sep 23, 2021 | 31.92 |
| Sep 22, 2021 | 31.87 |
| Sep 21, 2021 | 31.81 |
| Sep 20, 2021 | 31.76 |
| Sep 17, 2021 | 31.71 |
| Sep 16, 2021 | 31.64 |
| Sep 15, 2021 | 31.58 |
| Sep 14, 2021 | 31.52 |
| Sep 13, 2021 | 31.47 |
| Sep 10, 2021 | 31.41 |
| Sep 9, 2021 | 31.36 |
| Sep 8, 2021 | 31.31 |
| Sep 7, 2021 | 31.25 |
| Sep 3, 2021 | 31.16 |
| Sep 2, 2021 | 31.10 |
| Sep 1, 2021 | 31.02 |
| Aug 31, 2021 | 30.96 |
| Aug 30, 2021 | 30.90 |
| Aug 27, 2021 | 30.82 |
| Aug 26, 2021 | 30.74 |
| Aug 25, 2021 | 30.67 |
| Aug 24, 2021 | 30.59 |
| Aug 23, 2021 | 30.50 |
| Aug 20, 2021 | 30.41 |
| Aug 19, 2021 | 30.32 |
| Aug 18, 2021 | 30.23 |
| Aug 17, 2021 | 30.15 |
| Aug 16, 2021 | 30.05 |
| Aug 13, 2021 | 29.95 |
| Aug 12, 2021 | 29.85 |
| Aug 11, 2021 | 29.77 |
| Aug 10, 2021 | 29.69 |
| Aug 9, 2021 | 29.61 |
| Aug 6, 2021 | 29.54 |
| Aug 5, 2021 | 29.47 |
| Aug 4, 2021 | 29.41 |
| Aug 3, 2021 | 29.36 |
| Aug 2, 2021 | 29.29 |
| Jul 30, 2021 | 29.23 |
| Jul 29, 2021 | 29.17 |
| Jul 28, 2021 | 29.13 |
| Jul 27, 2021 | 29.08 |
| Jul 26, 2021 | 29.02 |
| Jul 23, 2021 | 28.96 |
| Jul 22, 2021 | 28.90 |
| Jul 21, 2021 | 28.85 |
| Jul 20, 2021 | 28.77 |
| Jul 19, 2021 | 28.69 |
| Jul 16, 2021 | 28.62 |
| Jul 15, 2021 | 28.54 |
| Jul 14, 2021 | 28.46 |
| Jul 13, 2021 | 28.37 |
| Jul 12, 2021 | 28.29 |
| Jul 9, 2021 | 28.20 |
| Jul 8, 2021 | 28.12 |
| Jul 7, 2021 | 28.05 |
| Jul 6, 2021 | 27.98 |
| Jul 2, 2021 | 27.89 |
| Jul 1, 2021 | 27.81 |
| Jun 30, 2021 | 27.73 |
| Jun 29, 2021 | 27.65 |
| Jun 28, 2021 | 27.58 |
| Jun 25, 2021 | 27.49 |
| Jun 24, 2021 | 27.40 |
| Jun 23, 2021 | 27.30 |
| Jun 22, 2021 | 27.20 |
| Jun 21, 2021 | 27.11 |
| Jun 18, 2021 | 27.02 |
| Jun 17, 2021 | 26.94 |
| Jun 16, 2021 | 26.86 |
| Jun 15, 2021 | 26.79 |
| Jun 14, 2021 | 26.73 |
| Jun 11, 2021 | 26.67 |
| Jun 10, 2021 | 26.61 |
| Jun 9, 2021 | 26.55 |
| Jun 8, 2021 | 26.49 |
| Jun 7, 2021 | 26.43 |
| Jun 4, 2021 | 26.37 |
| Jun 3, 2021 | 26.31 |
| Jun 2, 2021 | 26.24 |
| Jun 1, 2021 | 26.17 |
| May 28, 2021 | 26.11 |
| May 27, 2021 | 26.05 |
| May 26, 2021 | 26.00 |
| May 25, 2021 | 25.95 |
| May 24, 2021 | 25.90 |
| May 21, 2021 | 25.84 |
| May 20, 2021 | 25.79 |
| May 19, 2021 | 25.73 |
| May 18, 2021 | 25.68 |
| May 17, 2021 | 25.61 |
| May 14, 2021 | 25.55 |
| May 13, 2021 | 25.49 |
| May 12, 2021 | 25.44 |
| May 11, 2021 | 25.39 |
| May 10, 2021 | 25.32 |
| May 7, 2021 | 25.25 |
| May 6, 2021 | 25.19 |
| May 5, 2021 | 25.13 |
| May 4, 2021 | 25.08 |
| May 3, 2021 | 25.03 |
| Apr 30, 2021 | 24.97 |
| Apr 29, 2021 | 24.92 |
| Apr 28, 2021 | 24.87 |
| Apr 27, 2021 | 24.80 |
| Apr 26, 2021 | 24.73 |
| Apr 23, 2021 | 24.65 |
| Apr 22, 2021 | 24.57 |
| Apr 21, 2021 | 24.49 |
| Apr 20, 2021 | 24.41 |
| Apr 19, 2021 | 24.32 |
| Apr 16, 2021 | 24.22 |
| Apr 15, 2021 | 24.13 |
| Apr 14, 2021 | 24.06 |
| Apr 13, 2021 | 23.99 |
| Apr 12, 2021 | 23.91 |
| Apr 9, 2021 | 23.83 |
| Apr 8, 2021 | 23.73 |
| Apr 7, 2021 | 23.66 |
| Apr 6, 2021 | 23.58 |
| Apr 5, 2021 | 23.52 |
| Apr 1, 2021 | 23.44 |
| Mar 31, 2021 | 23.38 |
| Mar 30, 2021 | 23.31 |
| Mar 29, 2021 | 23.24 |
| Mar 26, 2021 | 23.16 |
| Mar 25, 2021 | 23.08 |
| Mar 24, 2021 | 23.01 |
| Mar 23, 2021 | 22.95 |
| Mar 22, 2021 | 22.90 |
| Mar 19, 2021 | 22.84 |
| Mar 18, 2021 | 22.77 |
| Mar 17, 2021 | 22.71 |
| Mar 16, 2021 | 22.63 |
| Mar 15, 2021 | 22.56 |
| Mar 12, 2021 | 22.48 |
| Mar 11, 2021 | 22.42 |
| Mar 10, 2021 | 22.35 |
| Mar 9, 2021 | 22.29 |
| Mar 8, 2021 | 22.23 |
| Mar 5, 2021 | 22.17 |
| Mar 4, 2021 | 22.11 |
| Mar 3, 2021 | 22.06 |
| Mar 2, 2021 | 21.98 |
| Mar 1, 2021 | 21.91 |
| Feb 26, 2021 | 21.84 |
| Feb 25, 2021 | 21.77 |
| Feb 24, 2021 | 21.70 |
| Feb 23, 2021 | 21.62 |
| Feb 22, 2021 | 21.55 |
| Feb 19, 2021 | 21.47 |
| Feb 18, 2021 | 21.39 |
| Feb 17, 2021 | 21.31 |
| Feb 16, 2021 | 21.23 |
| Feb 12, 2021 | 21.14 |
| Feb 11, 2021 | 21.06 |
| Feb 10, 2021 | 20.97 |
| Feb 9, 2021 | 20.89 |
| Feb 8, 2021 | 20.80 |
| Feb 5, 2021 | 20.72 |
| Feb 4, 2021 | 20.65 |
| Feb 3, 2021 | 20.57 |
| Feb 2, 2021 | 20.50 |
| Feb 1, 2021 | 20.44 |
| Jan 29, 2021 | 20.40 |
| Jan 28, 2021 | 20.36 |
| Jan 27, 2021 | 20.33 |
| Jan 26, 2021 | 20.29 |
| Jan 25, 2021 | 20.24 |
| Jan 22, 2021 | 20.19 |
| Jan 21, 2021 | 20.13 |
| Jan 20, 2021 | 20.06 |
| Jan 19, 2021 | 19.99 |
| Jan 15, 2021 | 19.91 |
| Jan 14, 2021 | 19.84 |
| Jan 13, 2021 | 19.77 |
| Jan 12, 2021 | 19.70 |
| Jan 11, 2021 | 19.63 |
| Jan 8, 2021 | 19.58 |
| Jan 7, 2021 | 19.52 |
| Jan 6, 2021 | 19.47 |
| Jan 5, 2021 | 19.41 |
| Jan 4, 2021 | 19.36 |
| Dec 31, 2020 | 19.30 |
| Dec 30, 2020 | 19.24 |
| Dec 29, 2020 | 19.18 |
| Dec 28, 2020 | 19.13 |
| Dec 24, 2020 | 19.07 |
| Dec 23, 2020 | 19.01 |
| Dec 22, 2020 | 18.95 |
| Dec 21, 2020 | 18.90 |
| Dec 18, 2020 | 18.85 |
| Dec 17, 2020 | 18.81 |
| Dec 16, 2020 | 18.76 |
| Dec 15, 2020 | 18.73 |
| Dec 14, 2020 | 18.69 |
| Dec 11, 2020 | 18.66 |
| Dec 10, 2020 | 18.62 |
| Dec 9, 2020 | 18.58 |
| Dec 8, 2020 | 18.54 |
| Dec 7, 2020 | 18.51 |
| Dec 4, 2020 | 18.48 |
| Dec 3, 2020 | 18.44 |
| Dec 2, 2020 | 18.39 |
| Dec 1, 2020 | 18.35 |
| Nov 30, 2020 | 18.33 |
| Nov 27, 2020 | 18.30 |
| Nov 25, 2020 | 18.28 |
| Nov 24, 2020 | 18.25 |
| Nov 23, 2020 | 18.23 |
| Nov 20, 2020 | 18.21 |
| Nov 19, 2020 | 18.20 |
| Nov 18, 2020 | 18.18 |
| Nov 17, 2020 | 18.15 |
| Nov 16, 2020 | 18.11 |
| Nov 13, 2020 | 18.07 |
| Nov 12, 2020 | 18.04 |
| Nov 11, 2020 | 18.00 |
| Nov 10, 2020 | 17.98 |
| Nov 9, 2020 | 17.95 |
| Nov 6, 2020 | 17.92 |
| Nov 5, 2020 | 17.89 |
| Nov 4, 2020 | 17.86 |
| Nov 3, 2020 | 17.83 |
| Nov 2, 2020 | 17.80 |
| Oct 30, 2020 | 17.77 |
| Oct 29, 2020 | 17.77 |
| Oct 28, 2020 | 17.77 |
| Oct 27, 2020 | 17.78 |
| Oct 26, 2020 | 17.76 |
| Oct 23, 2020 | 17.74 |
| Oct 22, 2020 | 17.71 |
| Oct 21, 2020 | 17.69 |
| Oct 20, 2020 | 17.66 |
| Oct 19, 2020 | 17.64 |
| Oct 16, 2020 | 17.61 |
| Oct 15, 2020 | 17.59 |
| Oct 14, 2020 | 17.56 |
| Oct 13, 2020 | 17.53 |
| Oct 12, 2020 | 17.49 |
| Oct 9, 2020 | 17.46 |
| Oct 8, 2020 | 17.42 |
| Oct 7, 2020 | 17.39 |
| Oct 6, 2020 | 17.36 |
| Oct 5, 2020 | 17.32 |
| Oct 2, 2020 | 17.29 |
| Oct 1, 2020 | 17.27 |
| Sep 30, 2020 | 17.25 |
| Sep 29, 2020 | 17.23 |
| Sep 28, 2020 | 17.21 |
| Sep 25, 2020 | 17.19 |
| Sep 24, 2020 | 17.17 |
| Sep 23, 2020 | 17.15 |
| Sep 22, 2020 | 17.14 |
| Sep 21, 2020 | 17.13 |
| Sep 18, 2020 | 17.12 |
| Sep 17, 2020 | 17.10 |
| Sep 16, 2020 | 17.08 |
| Sep 15, 2020 | 17.06 |
| Sep 14, 2020 | 17.04 |
| Sep 11, 2020 | 17.01 |
| Sep 10, 2020 | 16.99 |
| Sep 9, 2020 | 16.96 |
| Sep 8, 2020 | 16.94 |
| Sep 4, 2020 | 16.90 |
| Sep 3, 2020 | 16.86 |
| Sep 2, 2020 | 16.83 |
| Sep 1, 2020 | 16.79 |
| Aug 31, 2020 | 16.76 |
| Aug 28, 2020 | 16.74 |
| Aug 27, 2020 | 16.74 |
| Aug 26, 2020 | 16.73 |
| Aug 25, 2020 | 16.71 |
| Aug 24, 2020 | 16.69 |
| Aug 21, 2020 | 16.67 |
| Aug 20, 2020 | 16.66 |
| Aug 19, 2020 | 16.65 |
| Aug 18, 2020 | 16.64 |
| Aug 17, 2020 | 16.63 |
| Aug 14, 2020 | 16.61 |
| Aug 13, 2020 | 16.57 |
| Aug 12, 2020 | 16.52 |
| Aug 11, 2020 | 16.48 |
| Aug 10, 2020 | 16.43 |
| Aug 7, 2020 | 16.38 |
| Aug 6, 2020 | 16.33 |
| Aug 5, 2020 | 16.28 |
| Aug 4, 2020 | 16.25 |
| Aug 3, 2020 | 16.20 |
| Jul 31, 2020 | 16.17 |
| Jul 30, 2020 | 16.16 |
| Jul 29, 2020 | 16.14 |
| Jul 28, 2020 | 16.13 |
| Jul 27, 2020 | 16.13 |
| Jul 24, 2020 | 16.14 |
| Jul 23, 2020 | 16.16 |
| Jul 22, 2020 | 16.17 |
| Jul 21, 2020 | 16.17 |
| Jul 20, 2020 | 16.18 |
| Jul 17, 2020 | 16.20 |
| Jul 16, 2020 | 16.23 |
| Jul 15, 2020 | 16.26 |
| Jul 14, 2020 | 16.30 |
| Jul 13, 2020 | 16.34 |
| Jul 10, 2020 | 16.40 |
| Jul 9, 2020 | 16.44 |
| Jul 8, 2020 | 16.49 |
| Jul 7, 2020 | 16.53 |
| Jul 6, 2020 | 16.58 |
| Jul 2, 2020 | 16.63 |
| Jul 1, 2020 | 16.67 |
| Jun 30, 2020 | 16.72 |
| Jun 29, 2020 | 16.76 |
| Jun 26, 2020 | 16.81 |
| Jun 25, 2020 | 16.86 |
| Jun 24, 2020 | 16.90 |
| Jun 23, 2020 | 16.95 |
| Jun 22, 2020 | 16.99 |
| Jun 19, 2020 | 17.04 |
| Jun 18, 2020 | 17.09 |
| Jun 17, 2020 | 17.14 |
| Jun 16, 2020 | 17.19 |
| Jun 15, 2020 | 17.24 |
| Jun 12, 2020 | 17.30 |
| Jun 11, 2020 | 17.36 |
| Jun 10, 2020 | 17.42 |
| Jun 9, 2020 | 17.46 |
| Jun 8, 2020 | 17.49 |
| Jun 5, 2020 | 17.51 |
| Jun 4, 2020 | 17.55 |
| Jun 3, 2020 | 17.59 |
| Jun 2, 2020 | 17.62 |
| Jun 1, 2020 | 17.66 |
| May 29, 2020 | 17.69 |
| May 28, 2020 | 17.73 |
| May 27, 2020 | 17.78 |
| May 26, 2020 | 17.82 |
| May 22, 2020 | 17.87 |
| May 21, 2020 | 17.92 |
| May 20, 2020 | 17.97 |
| May 19, 2020 | 18.03 |
| May 18, 2020 | 18.09 |
| May 15, 2020 | 18.15 |
| May 14, 2020 | 18.22 |
| May 13, 2020 | 18.30 |
| May 12, 2020 | 18.36 |
| May 11, 2020 | 18.42 |
| May 8, 2020 | 18.47 |
| May 7, 2020 | 18.53 |
| May 6, 2020 | 18.60 |
| May 5, 2020 | 18.67 |
| May 4, 2020 | 18.74 |
| May 1, 2020 | 18.80 |
| Apr 30, 2020 | 18.85 |
| Apr 29, 2020 | 18.90 |
| Apr 28, 2020 | 18.95 |
| Apr 27, 2020 | 19.01 |
| Apr 24, 2020 | 19.06 |
| Apr 23, 2020 | 19.12 |
| Apr 22, 2020 | 19.18 |
| Apr 21, 2020 | 19.24 |
| Apr 20, 2020 | 19.30 |
| Apr 17, 2020 | 19.36 |
| Apr 16, 2020 | 19.41 |
| Apr 15, 2020 | 19.46 |
| Apr 14, 2020 | 19.51 |
| Apr 13, 2020 | 19.55 |
| Apr 9, 2020 | 19.60 |
| Apr 8, 2020 | 19.64 |
| Apr 7, 2020 | 19.66 |
| Apr 6, 2020 | 19.68 |
| Apr 3, 2020 | 19.69 |
| Apr 2, 2020 | 19.72 |
| Apr 1, 2020 | 19.75 |
| Mar 31, 2020 | 19.77 |
| Mar 30, 2020 | 19.78 |
| Mar 27, 2020 | 19.77 |
| Mar 26, 2020 | 19.77 |
| Mar 25, 2020 | 19.76 |
| Mar 24, 2020 | 19.76 |
| Mar 23, 2020 | 19.77 |
| Mar 20, 2020 | 19.79 |
| Mar 19, 2020 | 19.80 |
| Mar 18, 2020 | 19.82 |
| Mar 17, 2020 | 19.84 |
| Mar 16, 2020 | 19.86 |
| Mar 13, 2020 | 19.89 |
| Mar 12, 2020 | 19.89 |
| Mar 11, 2020 | 19.92 |
| Mar 10, 2020 | 19.93 |
| Mar 9, 2020 | 19.91 |
| Mar 6, 2020 | 19.90 |
| Mar 5, 2020 | 19.88 |
| Mar 4, 2020 | 19.83 |
| Mar 3, 2020 | 19.77 |
| Mar 2, 2020 | 19.72 |
| Feb 28, 2020 | 19.66 |
| Feb 27, 2020 | 19.61 |
| Feb 26, 2020 | 19.55 |
| Feb 25, 2020 | 19.49 |
| Feb 24, 2020 | 19.42 |
| Feb 21, 2020 | 19.36 |
| Feb 20, 2020 | 19.29 |
| Feb 19, 2020 | 19.22 |
| Feb 18, 2020 | 19.15 |
| Feb 14, 2020 | 19.08 |
| Feb 13, 2020 | 19.03 |
| Feb 12, 2020 | 18.97 |
| Feb 11, 2020 | 18.91 |
| Feb 10, 2020 | 18.86 |
| Feb 7, 2020 | 18.80 |
| Feb 6, 2020 | 18.74 |
| Feb 5, 2020 | 18.69 |
| Feb 4, 2020 | 18.65 |
| Feb 3, 2020 | 18.61 |
| Jan 31, 2020 | 18.57 |
| Jan 30, 2020 | 18.54 |
| Jan 29, 2020 | 18.49 |
| Jan 28, 2020 | 18.45 |
| Jan 27, 2020 | 18.40 |
| Jan 24, 2020 | 18.34 |
| Jan 23, 2020 | 18.28 |
| Jan 22, 2020 | 18.22 |
| Jan 21, 2020 | 18.15 |
| Jan 17, 2020 | 18.09 |
| Jan 16, 2020 | 18.04 |
| Jan 15, 2020 | 17.97 |
| Jan 14, 2020 | 17.91 |
| Jan 13, 2020 | 17.85 |
| Jan 10, 2020 | 17.80 |
| Jan 9, 2020 | 17.75 |
| Jan 8, 2020 | 17.69 |
| Jan 7, 2020 | 17.64 |
| Jan 6, 2020 | 17.60 |
| Jan 3, 2020 | 17.56 |
| Jan 2, 2020 | 17.52 |
| Dec 31, 2019 | 17.48 |
| Dec 30, 2019 | 17.44 |
| Dec 27, 2019 | 17.40 |
| Dec 26, 2019 | 17.35 |
| Dec 24, 2019 | 17.30 |
| Dec 23, 2019 | 17.26 |
| Dec 20, 2019 | 17.23 |
| Dec 19, 2019 | 17.19 |
| Dec 18, 2019 | 17.17 |
| Dec 17, 2019 | 17.15 |
| Dec 16, 2019 | 17.13 |
| Dec 13, 2019 | 17.12 |
| Dec 12, 2019 | 17.10 |
| Dec 11, 2019 | 17.07 |
| Dec 10, 2019 | 17.04 |
| Dec 9, 2019 | 17.00 |
| Dec 6, 2019 | 16.97 |
| Dec 5, 2019 | 16.96 |
| Dec 4, 2019 | 16.94 |
| Dec 3, 2019 | 16.93 |
| Dec 2, 2019 | 16.92 |
| Nov 29, 2019 | 16.91 |
| Nov 27, 2019 | 16.89 |
| Nov 26, 2019 | 16.87 |
| Nov 25, 2019 | 16.84 |
| Nov 22, 2019 | 16.82 |
| Nov 21, 2019 | 16.81 |
| Nov 20, 2019 | 16.80 |
| Nov 19, 2019 | 16.79 |
| Nov 18, 2019 | 16.77 |
| Nov 15, 2019 | 16.75 |
| Nov 14, 2019 | 16.73 |
| Nov 13, 2019 | 16.71 |
| Nov 12, 2019 | 16.69 |
| Nov 11, 2019 | 16.68 |
| Nov 8, 2019 | 16.68 |
| Nov 7, 2019 | 16.68 |
| Nov 6, 2019 | 16.67 |
| Nov 5, 2019 | 16.66 |
| Nov 4, 2019 | 16.66 |
| Nov 1, 2019 | 16.67 |
| Oct 31, 2019 | 16.69 |
| Oct 30, 2019 | 16.70 |
| Oct 29, 2019 | 16.72 |
| Oct 28, 2019 | 16.73 |
| Oct 25, 2019 | 16.74 |
| Oct 24, 2019 | 16.75 |
| Oct 23, 2019 | 16.76 |
| Oct 22, 2019 | 16.76 |
| Oct 21, 2019 | 16.77 |
| Oct 18, 2019 | 16.79 |
| Oct 17, 2019 | 16.81 |
| Oct 16, 2019 | 16.83 |
| Oct 15, 2019 | 16.85 |
| Oct 14, 2019 | 16.88 |
| Oct 11, 2019 | 16.90 |
| Oct 10, 2019 | 16.93 |
| Oct 9, 2019 | 16.96 |
| Oct 8, 2019 | 17.00 |
| Oct 7, 2019 | 17.02 |
| Oct 4, 2019 | 17.04 |
| Oct 3, 2019 | 17.05 |
| Oct 2, 2019 | 17.06 |
| Oct 1, 2019 | 17.07 |
| Sep 30, 2019 | 17.08 |
| Sep 27, 2019 | 17.08 |
| Sep 26, 2019 | 17.09 |
| Sep 25, 2019 | 17.09 |
| Sep 24, 2019 | 17.09 |
| Sep 23, 2019 | 17.09 |
| Sep 20, 2019 | 17.08 |
| Sep 19, 2019 | 17.08 |
| Sep 18, 2019 | 17.07 |
| Sep 17, 2019 | 17.07 |
| Sep 16, 2019 | 17.06 |
| Sep 13, 2019 | 17.06 |
| Sep 12, 2019 | 17.04 |
| Sep 11, 2019 | 17.03 |
| Sep 10, 2019 | 17.01 |
| Sep 9, 2019 | 16.99 |
| Sep 6, 2019 | 16.98 |
| Sep 5, 2019 | 16.96 |
| Sep 4, 2019 | 16.95 |
| Sep 3, 2019 | 16.93 |
| Aug 30, 2019 | 16.93 |
| Aug 29, 2019 | 16.93 |
| Aug 28, 2019 | 16.93 |
| Aug 27, 2019 | 16.94 |
| Aug 26, 2019 | 16.95 |
| Aug 23, 2019 | 16.95 |
| Aug 22, 2019 | 16.96 |
| Aug 21, 2019 | 16.95 |
| Aug 20, 2019 | 16.94 |
| Aug 19, 2019 | 16.93 |
| Aug 16, 2019 | 16.92 |
| Aug 15, 2019 | 16.91 |
| Aug 14, 2019 | 16.90 |
| Aug 13, 2019 | 16.89 |
| Aug 12, 2019 | 16.87 |
| Aug 9, 2019 | 16.85 |
| Aug 8, 2019 | 16.82 |
| Aug 7, 2019 | 16.79 |
| Aug 6, 2019 | 16.76 |
| Aug 5, 2019 | 16.74 |
| Aug 2, 2019 | 16.70 |
| Aug 1, 2019 | 16.66 |
| Jul 31, 2019 | 16.61 |
| Jul 30, 2019 | 16.56 |
| Jul 29, 2019 | 16.50 |
| Jul 26, 2019 | 16.45 |
| Jul 25, 2019 | 16.39 |
| Jul 24, 2019 | 16.33 |
| Jul 23, 2019 | 16.27 |
| Jul 22, 2019 | 16.20 |
| Jul 19, 2019 | 16.15 |
| Jul 18, 2019 | 16.10 |
| Jul 17, 2019 | 16.05 |
| Jul 16, 2019 | 16.00 |
| Jul 15, 2019 | 15.93 |
| Jul 12, 2019 | 15.87 |
| Jul 11, 2019 | 15.80 |
| Jul 10, 2019 | 15.74 |
| Jul 9, 2019 | 15.67 |
| Jul 8, 2019 | 15.60 |
| Jul 5, 2019 | 15.53 |
| Jul 3, 2019 | 15.46 |
| Jul 2, 2019 | 15.38 |
| Jul 1, 2019 | 15.31 |
| Jun 28, 2019 | 15.24 |
| Jun 27, 2019 | 15.17 |
| Jun 26, 2019 | 15.11 |
| Jun 25, 2019 | 15.06 |
| Jun 24, 2019 | 15.00 |
| Jun 21, 2019 | 14.94 |
| Jun 20, 2019 | 14.88 |
| Jun 19, 2019 | 14.81 |
| Jun 18, 2019 | 14.75 |
| Jun 17, 2019 | 14.68 |
| Jun 14, 2019 | 14.62 |
| Jun 13, 2019 | 14.55 |
| Jun 12, 2019 | 14.49 |
| Jun 11, 2019 | 14.43 |
| Jun 10, 2019 | 14.37 |
| Jun 7, 2019 | 14.30 |
| Jun 6, 2019 | 14.24 |
| Jun 5, 2019 | 14.18 |
| Jun 4, 2019 | 14.12 |
| Jun 3, 2019 | 14.06 |
| May 31, 2019 | 14.01 |
| May 30, 2019 | 13.96 |
| May 29, 2019 | 13.89 |
| May 28, 2019 | 13.82 |
| May 24, 2019 | 13.74 |
| May 23, 2019 | 13.67 |
| May 22, 2019 | 13.58 |
| May 21, 2019 | 13.50 |
| May 20, 2019 | 13.41 |
| May 17, 2019 | 13.32 |
| May 16, 2019 | 13.23 |
| May 15, 2019 | 13.15 |
| May 14, 2019 | 13.08 |
| May 13, 2019 | 13.01 |
| May 10, 2019 | 12.96 |
| May 9, 2019 | 12.90 |
| May 8, 2019 | 12.84 |
| May 7, 2019 | 12.79 |
| May 6, 2019 | 12.75 |
| May 3, 2019 | 12.70 |
| May 2, 2019 | 12.64 |
| May 1, 2019 | 12.59 |
| Apr 30, 2019 | 12.54 |
| Apr 29, 2019 | 12.50 |
| Apr 26, 2019 | 12.46 |
| Apr 25, 2019 | 12.42 |
| Apr 24, 2019 | 12.38 |
| Apr 23, 2019 | 12.34 |
| Apr 22, 2019 | 12.31 |
| Apr 18, 2019 | 12.28 |
| Apr 17, 2019 | 12.25 |
| Apr 16, 2019 | 12.22 |
| Apr 15, 2019 | 12.18 |
| Apr 12, 2019 | 12.15 |
| Apr 11, 2019 | 12.11 |
| Apr 10, 2019 | 12.08 |
| Apr 9, 2019 | 12.04 |
| Apr 8, 2019 | 12.00 |
| Apr 5, 2019 | 11.96 |
| Apr 4, 2019 | 11.90 |
| Apr 3, 2019 | 11.83 |
| Apr 2, 2019 | 11.76 |
| Apr 1, 2019 | 11.68 |
| Mar 29, 2019 | 11.60 |
| Mar 28, 2019 | 11.53 |
| Mar 27, 2019 | 11.46 |
| Mar 26, 2019 | 11.39 |
| Mar 25, 2019 | 11.32 |
| Mar 22, 2019 | 11.25 |
| Mar 21, 2019 | 11.18 |
| Mar 20, 2019 | 11.10 |
| Mar 19, 2019 | 11.03 |
| Mar 18, 2019 | 10.97 |
| Mar 15, 2019 | 10.91 |
| Mar 14, 2019 | 10.85 |
| Mar 13, 2019 | 10.79 |
| Mar 12, 2019 | 10.74 |
| Mar 11, 2019 | 10.69 |
| Mar 8, 2019 | 10.63 |
| Mar 7, 2019 | 10.59 |
| Mar 6, 2019 | 10.55 |
| Mar 5, 2019 | 10.51 |
| Mar 4, 2019 | 10.47 |
| Mar 1, 2019 | 10.43 |
| Feb 28, 2019 | 10.39 |
| Feb 27, 2019 | 10.36 |
| Feb 26, 2019 | 10.33 |
| Feb 25, 2019 | 10.29 |
| Feb 22, 2019 | 10.26 |
| Feb 21, 2019 | 10.22 |
| Feb 20, 2019 | 10.19 |
| Feb 19, 2019 | 10.16 |
| Feb 15, 2019 | 10.13 |
| Feb 14, 2019 | 10.10 |
| Feb 13, 2019 | 10.07 |
| Feb 12, 2019 | 10.04 |
| Feb 11, 2019 | 10.02 |
| Feb 8, 2019 | 10.01 |
| Feb 7, 2019 | 9.99 |
| Feb 6, 2019 | 9.98 |
| Feb 5, 2019 | 9.96 |
| Feb 4, 2019 | 9.95 |
| Feb 1, 2019 | 9.93 |
| Jan 31, 2019 | 9.91 |
| Jan 30, 2019 | 9.90 |
| Jan 29, 2019 | 9.89 |
| Jan 28, 2019 | 9.88 |
| Jan 25, 2019 | 9.88 |
| Jan 24, 2019 | 9.87 |
| Jan 23, 2019 | 9.86 |
| Jan 22, 2019 | 9.85 |
| Jan 18, 2019 | 9.84 |
| Jan 17, 2019 | 9.82 |
| Jan 16, 2019 | 9.81 |
| Jan 15, 2019 | 9.80 |
| Jan 14, 2019 | 9.79 |
| Jan 11, 2019 | 9.78 |
| Jan 10, 2019 | 9.77 |
| Jan 9, 2019 | 9.76 |
| Jan 8, 2019 | 9.75 |
| Jan 7, 2019 | 9.74 |
| Jan 4, 2019 | 9.73 |
| Jan 3, 2019 | 9.73 |
| Jan 2, 2019 | 9.72 |
| Dec 31, 2018 | 9.71 |
| Dec 28, 2018 | 9.71 |
| Dec 27, 2018 | 9.72 |
| Dec 26, 2018 | 9.72 |
| Dec 24, 2018 | 9.72 |
| Dec 21, 2018 | 9.73 |
| Dec 20, 2018 | 9.75 |
| Dec 19, 2018 | 9.76 |
| Dec 18, 2018 | 9.77 |
| Dec 17, 2018 | 9.78 |
| Dec 14, 2018 | 9.78 |
| Dec 13, 2018 | 9.79 |
| Dec 12, 2018 | 9.78 |
| Dec 11, 2018 | 9.77 |
| Dec 10, 2018 | 9.76 |
| Dec 7, 2018 | 9.75 |
| Dec 6, 2018 | 9.75 |
| Dec 4, 2018 | 9.74 |
| Dec 3, 2018 | 9.73 |
| Nov 30, 2018 | 9.70 |
| Nov 29, 2018 | 9.68 |
| Nov 28, 2018 | 9.66 |
| Nov 27, 2018 | 9.64 |
| Nov 26, 2018 | 9.62 |
| Nov 23, 2018 | 9.60 |
| Nov 21, 2018 | 9.58 |
| Nov 20, 2018 | 9.57 |
| Nov 19, 2018 | 9.56 |
| Nov 16, 2018 | 9.54 |
| Nov 15, 2018 | 9.52 |
| Nov 14, 2018 | 9.50 |
| Nov 13, 2018 | 9.49 |
| Nov 12, 2018 | 9.48 |
| Nov 9, 2018 | 9.47 |
| Nov 8, 2018 | 9.47 |
| Nov 7, 2018 | 9.47 |
| Nov 6, 2018 | 9.48 |
| Nov 5, 2018 | 9.50 |
| Nov 2, 2018 | 9.53 |
| Nov 1, 2018 | 9.56 |
| Oct 31, 2018 | 9.59 |
| Oct 30, 2018 | 9.63 |
| Oct 29, 2018 | 9.66 |
| Oct 26, 2018 | 9.70 |
| Oct 25, 2018 | 9.73 |
| Oct 24, 2018 | 9.77 |
| Oct 23, 2018 | 9.81 |
| Oct 22, 2018 | 9.85 |
| Oct 19, 2018 | 9.88 |
| Oct 18, 2018 | 9.91 |
| Oct 17, 2018 | 9.94 |
| Oct 16, 2018 | 9.97 |
| Oct 15, 2018 | 10.00 |
| Oct 12, 2018 | 10.03 |
| Oct 11, 2018 | 10.05 |
| Oct 10, 2018 | 10.07 |
| Oct 9, 2018 | 10.08 |
| Oct 8, 2018 | 10.10 |
| Oct 5, 2018 | 10.11 |
| Oct 4, 2018 | 10.12 |
| Oct 3, 2018 | 10.13 |
| Oct 2, 2018 | 10.14 |
| Oct 1, 2018 | 10.15 |
| Sep 28, 2018 | 10.17 |
| Sep 27, 2018 | 10.18 |
| Sep 26, 2018 | 10.19 |
| Sep 25, 2018 | 10.20 |
| Sep 24, 2018 | 10.22 |
| Sep 21, 2018 | 10.23 |
| Sep 20, 2018 | 10.25 |
| Sep 19, 2018 | 10.28 |
| Sep 18, 2018 | 10.29 |
| Sep 17, 2018 | 10.30 |
| Sep 14, 2018 | 10.31 |
| Sep 13, 2018 | 10.33 |
| Sep 12, 2018 | 10.34 |
| Sep 11, 2018 | 10.35 |
| Sep 10, 2018 | 10.36 |
| Sep 7, 2018 | 10.37 |
| Sep 6, 2018 | 10.39 |
| Sep 5, 2018 | 10.40 |
| Sep 4, 2018 | 10.41 |
| Aug 31, 2018 | 10.42 |
| Aug 30, 2018 | 10.43 |
| Aug 29, 2018 | 10.44 |
| Aug 28, 2018 | 10.44 |
| Aug 27, 2018 | 10.46 |
| Aug 24, 2018 | 10.47 |
| Aug 23, 2018 | 10.49 |
| Aug 22, 2018 | 10.51 |
| Aug 21, 2018 | 10.53 |
| Aug 20, 2018 | 10.55 |
| Aug 17, 2018 | 10.58 |
| Aug 16, 2018 | 10.60 |
| Aug 15, 2018 | 10.62 |
| Aug 14, 2018 | 10.64 |
| Aug 13, 2018 | 10.66 |
| Aug 10, 2018 | 10.68 |
| Aug 9, 2018 | 10.70 |
| Aug 8, 2018 | 10.72 |
| Aug 7, 2018 | 10.74 |
| Aug 6, 2018 | 10.76 |
| Aug 3, 2018 | 10.78 |
| Aug 2, 2018 | 10.81 |
| Aug 1, 2018 | 10.84 |
| Jul 31, 2018 | 10.88 |
| Jul 30, 2018 | 10.90 |
| Jul 27, 2018 | 10.93 |
| Jul 26, 2018 | 10.96 |
| Jul 25, 2018 | 10.98 |
| Jul 24, 2018 | 11.01 |
| Jul 23, 2018 | 11.04 |
| Jul 20, 2018 | 11.07 |
| Jul 19, 2018 | 11.10 |
| Jul 18, 2018 | 11.13 |
| Jul 17, 2018 | 11.15 |
| Jul 16, 2018 | 11.18 |
| Jul 13, 2018 | 11.20 |
| Jul 12, 2018 | 11.23 |
| Jul 11, 2018 | 11.26 |
| Jul 10, 2018 | 11.30 |
| Jul 9, 2018 | 11.32 |
| Jul 6, 2018 | 11.35 |
| Jul 5, 2018 | 11.37 |
| Jul 3, 2018 | 11.39 |
| Jul 2, 2018 | 11.40 |