Victory Capital Holdings (VCTR) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Victory Capital Holdings | 5.39 Bn | 5.32 Bn | - | 69.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 69.44 |
| May 29, 2026 | 69.38 |
| May 28, 2026 | 69.32 |
| May 27, 2026 | 69.25 |
| May 26, 2026 | 69.16 |
| May 22, 2026 | 69.06 |
| May 21, 2026 | 68.97 |
| May 20, 2026 | 68.89 |
| May 19, 2026 | 68.82 |
| May 18, 2026 | 68.74 |
| May 15, 2026 | 68.65 |
| May 14, 2026 | 68.57 |
| May 13, 2026 | 68.48 |
| May 12, 2026 | 68.40 |
| May 11, 2026 | 68.32 |
| May 8, 2026 | 68.23 |
| May 7, 2026 | 68.16 |
| May 6, 2026 | 68.08 |
| May 5, 2026 | 68.00 |
| May 4, 2026 | 67.94 |
| May 1, 2026 | 67.90 |
| Apr 30, 2026 | 67.86 |
| Apr 29, 2026 | 67.79 |
| Apr 28, 2026 | 67.73 |
| Apr 27, 2026 | 67.68 |
| Apr 24, 2026 | 67.63 |
| Apr 23, 2026 | 67.58 |
| Apr 22, 2026 | 67.53 |
| Apr 21, 2026 | 67.47 |
| Apr 20, 2026 | 67.43 |
| Apr 17, 2026 | 67.38 |
| Apr 16, 2026 | 67.33 |
| Apr 15, 2026 | 67.29 |
| Apr 14, 2026 | 67.24 |
| Apr 13, 2026 | 67.20 |
| Apr 10, 2026 | 67.17 |
| Apr 9, 2026 | 67.14 |
| Apr 8, 2026 | 67.11 |
| Apr 7, 2026 | 67.09 |
| Apr 6, 2026 | 67.09 |
| Apr 2, 2026 | 67.08 |
| Apr 1, 2026 | 67.08 |
| Mar 31, 2026 | 67.06 |
| Mar 30, 2026 | 67.05 |
| Mar 27, 2026 | 67.04 |
| Mar 26, 2026 | 67.03 |
| Mar 25, 2026 | 67.00 |
| Mar 24, 2026 | 66.97 |
| Mar 23, 2026 | 66.95 |
| Mar 20, 2026 | 66.93 |
| Mar 19, 2026 | 66.90 |
| Mar 18, 2026 | 66.87 |
| Mar 17, 2026 | 66.84 |
| Mar 16, 2026 | 66.81 |
| Mar 13, 2026 | 66.79 |
| Mar 12, 2026 | 66.77 |
| Mar 11, 2026 | 66.74 |
| Mar 10, 2026 | 66.71 |
| Mar 9, 2026 | 66.68 |
| Mar 6, 2026 | 66.66 |
| Mar 5, 2026 | 66.63 |
| Mar 4, 2026 | 66.60 |
| Mar 3, 2026 | 66.57 |
| Mar 2, 2026 | 66.55 |
| Feb 27, 2026 | 66.53 |
| Feb 26, 2026 | 66.50 |
| Feb 25, 2026 | 66.43 |
| Feb 24, 2026 | 66.35 |
| Feb 23, 2026 | 66.26 |
| Feb 20, 2026 | 66.18 |
| Feb 19, 2026 | 66.10 |
| Feb 18, 2026 | 66.01 |
| Feb 17, 2026 | 65.92 |
| Feb 13, 2026 | 65.83 |
| Feb 12, 2026 | 65.75 |
| Feb 11, 2026 | 65.66 |
| Feb 10, 2026 | 65.57 |
| Feb 9, 2026 | 65.47 |
| Feb 6, 2026 | 65.39 |
| Feb 5, 2026 | 65.32 |
| Feb 4, 2026 | 65.24 |
| Feb 3, 2026 | 65.17 |
| Feb 2, 2026 | 65.10 |
| Jan 30, 2026 | 65.03 |
| Jan 29, 2026 | 64.96 |
| Jan 28, 2026 | 64.89 |
| Jan 27, 2026 | 64.81 |
| Jan 26, 2026 | 64.76 |
| Jan 23, 2026 | 64.67 |
| Jan 22, 2026 | 64.58 |
| Jan 21, 2026 | 64.50 |
| Jan 20, 2026 | 64.42 |
| Jan 16, 2026 | 64.39 |
| Jan 15, 2026 | 64.36 |
| Jan 14, 2026 | 64.31 |
| Jan 13, 2026 | 64.27 |
| Jan 12, 2026 | 64.23 |
| Jan 9, 2026 | 64.19 |
| Jan 8, 2026 | 64.16 |
| Jan 7, 2026 | 64.13 |
| Jan 6, 2026 | 64.10 |
| Jan 5, 2026 | 64.06 |
| Jan 2, 2026 | 64.04 |
| Dec 31, 2025 | 64.02 |
| Dec 30, 2025 | 64.00 |
| Dec 29, 2025 | 63.97 |
| Dec 26, 2025 | 63.93 |
| Dec 24, 2025 | 63.90 |
| Dec 23, 2025 | 63.86 |
| Dec 22, 2025 | 63.81 |
| Dec 19, 2025 | 63.79 |
| Dec 18, 2025 | 63.76 |
| Dec 17, 2025 | 63.75 |
| Dec 16, 2025 | 63.73 |
| Dec 15, 2025 | 63.72 |
| Dec 12, 2025 | 63.72 |
| Dec 11, 2025 | 63.71 |
| Dec 10, 2025 | 63.71 |
| Dec 9, 2025 | 63.71 |
| Dec 8, 2025 | 63.71 |
| Dec 5, 2025 | 63.73 |
| Dec 4, 2025 | 63.74 |
| Dec 3, 2025 | 63.77 |
| Dec 2, 2025 | 63.80 |
| Dec 1, 2025 | 63.84 |
| Nov 28, 2025 | 63.87 |
| Nov 26, 2025 | 63.90 |
| Nov 25, 2025 | 63.92 |
| Nov 24, 2025 | 63.96 |
| Nov 21, 2025 | 64.00 |
| Nov 20, 2025 | 64.01 |
| Nov 19, 2025 | 64.03 |
| Nov 18, 2025 | 64.05 |
| Nov 17, 2025 | 64.06 |
| Nov 14, 2025 | 64.08 |
| Nov 13, 2025 | 64.10 |
| Nov 12, 2025 | 64.10 |
| Nov 11, 2025 | 64.12 |
| Nov 10, 2025 | 64.13 |
| Nov 7, 2025 | 64.15 |
| Nov 6, 2025 | 64.18 |
| Nov 5, 2025 | 64.21 |
| Nov 4, 2025 | 64.23 |
| Nov 3, 2025 | 64.26 |
| Oct 31, 2025 | 64.27 |
| Oct 30, 2025 | 64.28 |
| Oct 29, 2025 | 64.29 |
| Oct 28, 2025 | 64.28 |
| Oct 27, 2025 | 64.27 |
| Oct 24, 2025 | 64.27 |
| Oct 23, 2025 | 64.25 |
| Oct 22, 2025 | 64.25 |
| Oct 21, 2025 | 64.26 |
| Oct 20, 2025 | 64.27 |
| Oct 17, 2025 | 64.27 |
| Oct 16, 2025 | 64.27 |
| Oct 15, 2025 | 64.27 |
| Oct 14, 2025 | 64.26 |
| Oct 13, 2025 | 64.25 |
| Oct 10, 2025 | 64.24 |
| Oct 9, 2025 | 64.24 |
| Oct 8, 2025 | 64.21 |
| Oct 7, 2025 | 64.18 |
| Oct 6, 2025 | 64.17 |
| Oct 3, 2025 | 64.16 |
| Oct 2, 2025 | 64.16 |
| Oct 1, 2025 | 64.17 |
| Sep 30, 2025 | 64.18 |
| Sep 29, 2025 | 64.19 |
| Sep 26, 2025 | 64.19 |
| Sep 25, 2025 | 64.20 |
| Sep 24, 2025 | 64.21 |
| Sep 23, 2025 | 64.21 |
| Sep 22, 2025 | 64.23 |
| Sep 19, 2025 | 64.24 |
| Sep 18, 2025 | 64.26 |
| Sep 17, 2025 | 64.27 |
| Sep 16, 2025 | 64.30 |
| Sep 15, 2025 | 64.31 |
| Sep 12, 2025 | 64.31 |
| Sep 11, 2025 | 64.31 |
| Sep 10, 2025 | 64.29 |
| Sep 9, 2025 | 64.28 |
| Sep 8, 2025 | 64.24 |
| Sep 5, 2025 | 64.20 |
| Sep 4, 2025 | 64.16 |
| Sep 3, 2025 | 64.12 |
| Sep 2, 2025 | 64.09 |
| Aug 29, 2025 | 64.09 |
| Aug 28, 2025 | 64.06 |
| Aug 27, 2025 | 64.02 |
| Aug 26, 2025 | 63.98 |
| Aug 25, 2025 | 63.93 |
| Aug 22, 2025 | 63.87 |
| Aug 21, 2025 | 63.81 |
| Aug 20, 2025 | 63.76 |
| Aug 19, 2025 | 63.72 |
| Aug 18, 2025 | 63.67 |
| Aug 15, 2025 | 63.62 |
| Aug 14, 2025 | 63.56 |
| Aug 13, 2025 | 63.50 |
| Aug 12, 2025 | 63.43 |
| Aug 11, 2025 | 63.37 |
| Aug 8, 2025 | 63.32 |
| Aug 7, 2025 | 63.27 |
| Aug 6, 2025 | 63.24 |
| Aug 5, 2025 | 63.20 |
| Aug 4, 2025 | 63.15 |
| Aug 1, 2025 | 63.10 |
| Jul 31, 2025 | 63.05 |
| Jul 30, 2025 | 63.00 |
| Jul 29, 2025 | 62.93 |
| Jul 28, 2025 | 62.87 |
| Jul 25, 2025 | 62.80 |
| Jul 24, 2025 | 62.74 |
| Jul 23, 2025 | 62.67 |
| Jul 22, 2025 | 62.60 |
| Jul 21, 2025 | 62.54 |
| Jul 18, 2025 | 62.48 |
| Jul 17, 2025 | 62.41 |
| Jul 16, 2025 | 62.33 |
| Jul 15, 2025 | 62.26 |
| Jul 14, 2025 | 62.21 |
| Jul 11, 2025 | 62.17 |
| Jul 10, 2025 | 62.12 |
| Jul 9, 2025 | 62.06 |
| Jul 8, 2025 | 62.01 |
| Jul 7, 2025 | 61.96 |
| Jul 3, 2025 | 61.91 |
| Jul 2, 2025 | 61.84 |
| Jul 1, 2025 | 61.78 |
| Jun 30, 2025 | 61.71 |
| Jun 27, 2025 | 61.64 |
| Jun 26, 2025 | 61.58 |
| Jun 25, 2025 | 61.52 |
| Jun 24, 2025 | 61.47 |
| Jun 23, 2025 | 61.42 |
| Jun 20, 2025 | 61.37 |
| Jun 18, 2025 | 61.34 |
| Jun 17, 2025 | 61.29 |
| Jun 16, 2025 | 61.25 |
| Jun 13, 2025 | 61.21 |
| Jun 12, 2025 | 61.17 |
| Jun 11, 2025 | 61.13 |
| Jun 10, 2025 | 61.08 |
| Jun 9, 2025 | 61.03 |
| Jun 6, 2025 | 60.97 |
| Jun 5, 2025 | 60.91 |
| Jun 4, 2025 | 60.86 |
| Jun 3, 2025 | 60.80 |
| Jun 2, 2025 | 60.74 |
| May 30, 2025 | 60.68 |
| May 29, 2025 | 60.60 |
| May 28, 2025 | 60.54 |
| May 27, 2025 | 60.46 |
| May 23, 2025 | 60.37 |
| May 22, 2025 | 60.29 |
| May 21, 2025 | 60.21 |
| May 20, 2025 | 60.14 |
| May 19, 2025 | 60.08 |
| May 16, 2025 | 60.02 |
| May 15, 2025 | 59.96 |
| May 14, 2025 | 59.90 |
| May 13, 2025 | 59.84 |
| May 12, 2025 | 59.78 |
| May 9, 2025 | 59.73 |
| May 8, 2025 | 59.71 |
| May 7, 2025 | 59.67 |
| May 6, 2025 | 59.63 |
| May 5, 2025 | 59.60 |
| May 2, 2025 | 59.57 |
| May 1, 2025 | 59.54 |
| Apr 30, 2025 | 59.51 |
| Apr 29, 2025 | 59.48 |
| Apr 28, 2025 | 59.44 |
| Apr 25, 2025 | 59.39 |
| Apr 24, 2025 | 59.34 |
| Apr 23, 2025 | 59.28 |
| Apr 22, 2025 | 59.23 |
| Apr 21, 2025 | 59.19 |
| Apr 17, 2025 | 59.16 |
| Apr 16, 2025 | 59.12 |
| Apr 15, 2025 | 59.08 |
| Apr 14, 2025 | 59.03 |
| Apr 11, 2025 | 59.00 |
| Apr 10, 2025 | 58.97 |
| Apr 9, 2025 | 58.94 |
| Apr 8, 2025 | 58.89 |
| Apr 7, 2025 | 58.88 |
| Apr 4, 2025 | 58.86 |
| Apr 3, 2025 | 58.84 |
| Apr 2, 2025 | 58.81 |
| Apr 1, 2025 | 58.75 |
| Mar 31, 2025 | 58.70 |
| Mar 28, 2025 | 58.65 |
| Mar 27, 2025 | 58.61 |
| Mar 26, 2025 | 58.56 |
| Mar 25, 2025 | 58.50 |
| Mar 24, 2025 | 58.44 |
| Mar 21, 2025 | 58.39 |
| Mar 20, 2025 | 58.34 |
| Mar 19, 2025 | 58.30 |
| Mar 18, 2025 | 58.26 |
| Mar 17, 2025 | 58.22 |
| Mar 14, 2025 | 58.19 |
| Mar 13, 2025 | 58.17 |
| Mar 12, 2025 | 58.15 |
| Mar 11, 2025 | 58.13 |
| Mar 10, 2025 | 58.11 |
| Mar 7, 2025 | 58.09 |
| Mar 6, 2025 | 58.06 |
| Mar 5, 2025 | 58.03 |
| Mar 4, 2025 | 57.99 |
| Mar 3, 2025 | 57.95 |
| Feb 28, 2025 | 57.89 |
| Feb 27, 2025 | 57.82 |
| Feb 26, 2025 | 57.76 |
| Feb 25, 2025 | 57.71 |
| Feb 24, 2025 | 57.65 |
| Feb 21, 2025 | 57.59 |
| Feb 20, 2025 | 57.53 |
| Feb 19, 2025 | 57.45 |
| Feb 18, 2025 | 57.37 |
| Feb 14, 2025 | 57.28 |
| Feb 13, 2025 | 57.19 |
| Feb 12, 2025 | 57.10 |
| Feb 11, 2025 | 57.02 |
| Feb 10, 2025 | 56.92 |
| Feb 7, 2025 | 56.82 |
| Feb 6, 2025 | 56.72 |
| Feb 5, 2025 | 56.63 |
| Feb 4, 2025 | 56.53 |
| Feb 3, 2025 | 56.42 |
| Jan 31, 2025 | 56.32 |
| Jan 30, 2025 | 56.20 |
| Jan 29, 2025 | 56.09 |
| Jan 28, 2025 | 55.98 |
| Jan 27, 2025 | 55.87 |
| Jan 24, 2025 | 55.77 |
| Jan 23, 2025 | 55.65 |
| Jan 22, 2025 | 55.54 |
| Jan 21, 2025 | 55.41 |
| Jan 17, 2025 | 55.29 |
| Jan 16, 2025 | 55.17 |
| Jan 15, 2025 | 55.05 |
| Jan 14, 2025 | 54.94 |
| Jan 13, 2025 | 54.84 |
| Jan 10, 2025 | 54.74 |
| Jan 8, 2025 | 54.64 |
| Jan 7, 2025 | 54.53 |
| Jan 6, 2025 | 54.43 |
| Jan 3, 2025 | 54.32 |
| Jan 2, 2025 | 54.20 |
| Dec 31, 2024 | 54.07 |
| Dec 30, 2024 | 53.94 |
| Dec 27, 2024 | 53.81 |
| Dec 26, 2024 | 53.68 |
| Dec 24, 2024 | 53.55 |
| Dec 23, 2024 | 53.41 |
| Dec 20, 2024 | 53.28 |
| Dec 19, 2024 | 53.15 |
| Dec 18, 2024 | 53.03 |
| Dec 17, 2024 | 52.92 |
| Dec 16, 2024 | 52.80 |
| Dec 13, 2024 | 52.67 |
| Dec 12, 2024 | 52.54 |
| Dec 11, 2024 | 52.40 |
| Dec 10, 2024 | 52.26 |
| Dec 9, 2024 | 52.12 |
| Dec 6, 2024 | 51.99 |
| Dec 5, 2024 | 51.84 |
| Dec 4, 2024 | 51.69 |
| Dec 3, 2024 | 51.53 |
| Dec 2, 2024 | 51.37 |
| Nov 29, 2024 | 51.20 |
| Nov 27, 2024 | 51.04 |
| Nov 26, 2024 | 50.85 |
| Nov 25, 2024 | 50.67 |
| Nov 22, 2024 | 50.50 |
| Nov 21, 2024 | 50.34 |
| Nov 20, 2024 | 50.17 |
| Nov 19, 2024 | 50.01 |
| Nov 18, 2024 | 49.85 |
| Nov 15, 2024 | 49.70 |
| Nov 14, 2024 | 49.56 |
| Nov 13, 2024 | 49.41 |
| Nov 12, 2024 | 49.26 |
| Nov 11, 2024 | 49.11 |
| Nov 8, 2024 | 48.93 |
| Nov 7, 2024 | 48.78 |
| Nov 6, 2024 | 48.63 |
| Nov 5, 2024 | 48.48 |
| Nov 4, 2024 | 48.35 |
| Nov 1, 2024 | 48.23 |
| Oct 31, 2024 | 48.10 |
| Oct 30, 2024 | 47.97 |
| Oct 29, 2024 | 47.83 |
| Oct 28, 2024 | 47.69 |
| Oct 25, 2024 | 47.56 |
| Oct 24, 2024 | 47.43 |
| Oct 23, 2024 | 47.29 |
| Oct 22, 2024 | 47.17 |
| Oct 21, 2024 | 47.04 |
| Oct 18, 2024 | 46.90 |
| Oct 17, 2024 | 46.76 |
| Oct 16, 2024 | 46.63 |
| Oct 15, 2024 | 46.50 |
| Oct 14, 2024 | 46.38 |
| Oct 11, 2024 | 46.26 |
| Oct 10, 2024 | 46.14 |
| Oct 9, 2024 | 46.03 |
| Oct 8, 2024 | 45.91 |
| Oct 7, 2024 | 45.79 |
| Oct 4, 2024 | 45.69 |
| Oct 3, 2024 | 45.57 |
| Oct 2, 2024 | 45.46 |
| Oct 1, 2024 | 45.36 |
| Sep 30, 2024 | 45.25 |
| Sep 27, 2024 | 45.14 |
| Sep 26, 2024 | 45.03 |
| Sep 25, 2024 | 44.91 |
| Sep 24, 2024 | 44.81 |
| Sep 23, 2024 | 44.69 |
| Sep 20, 2024 | 44.58 |
| Sep 19, 2024 | 44.47 |
| Sep 18, 2024 | 44.36 |
| Sep 17, 2024 | 44.25 |
| Sep 16, 2024 | 44.13 |
| Sep 13, 2024 | 44.02 |
| Sep 12, 2024 | 43.92 |
| Sep 11, 2024 | 43.82 |
| Sep 10, 2024 | 43.74 |
| Sep 9, 2024 | 43.64 |
| Sep 6, 2024 | 43.55 |
| Sep 5, 2024 | 43.45 |
| Sep 4, 2024 | 43.35 |
| Sep 3, 2024 | 43.25 |
| Aug 30, 2024 | 43.15 |
| Aug 29, 2024 | 43.03 |
| Aug 28, 2024 | 42.91 |
| Aug 27, 2024 | 42.80 |
| Aug 26, 2024 | 42.68 |
| Aug 23, 2024 | 42.57 |
| Aug 22, 2024 | 42.45 |
| Aug 21, 2024 | 42.35 |
| Aug 20, 2024 | 42.24 |
| Aug 19, 2024 | 42.13 |
| Aug 16, 2024 | 42.01 |
| Aug 15, 2024 | 41.90 |
| Aug 14, 2024 | 41.79 |
| Aug 13, 2024 | 41.69 |
| Aug 12, 2024 | 41.59 |
| Aug 9, 2024 | 41.49 |
| Aug 8, 2024 | 41.39 |
| Aug 7, 2024 | 41.30 |
| Aug 6, 2024 | 41.22 |
| Aug 5, 2024 | 41.15 |
| Aug 2, 2024 | 41.07 |
| Aug 1, 2024 | 40.99 |
| Jul 31, 2024 | 40.89 |
| Jul 30, 2024 | 40.78 |
| Jul 29, 2024 | 40.68 |
| Jul 26, 2024 | 40.58 |
| Jul 25, 2024 | 40.47 |
| Jul 24, 2024 | 40.37 |
| Jul 23, 2024 | 40.27 |
| Jul 22, 2024 | 40.16 |
| Jul 19, 2024 | 40.06 |
| Jul 18, 2024 | 39.96 |
| Jul 17, 2024 | 39.87 |
| Jul 16, 2024 | 39.78 |
| Jul 15, 2024 | 39.68 |
| Jul 12, 2024 | 39.59 |
| Jul 11, 2024 | 39.50 |
| Jul 10, 2024 | 39.42 |
| Jul 9, 2024 | 39.35 |
| Jul 8, 2024 | 39.28 |
| Jul 5, 2024 | 39.21 |
| Jul 3, 2024 | 39.14 |
| Jul 2, 2024 | 39.06 |
| Jul 1, 2024 | 38.99 |
| Jun 28, 2024 | 38.92 |
| Jun 27, 2024 | 38.85 |
| Jun 26, 2024 | 38.78 |
| Jun 25, 2024 | 38.70 |
| Jun 24, 2024 | 38.62 |
| Jun 21, 2024 | 38.55 |
| Jun 20, 2024 | 38.47 |
| Jun 18, 2024 | 38.40 |
| Jun 17, 2024 | 38.33 |
| Jun 14, 2024 | 38.26 |
| Jun 13, 2024 | 38.19 |
| Jun 12, 2024 | 38.12 |
| Jun 11, 2024 | 38.03 |
| Jun 10, 2024 | 37.96 |
| Jun 7, 2024 | 37.88 |
| Jun 6, 2024 | 37.79 |
| Jun 5, 2024 | 37.71 |
| Jun 4, 2024 | 37.62 |
| Jun 3, 2024 | 37.54 |
| May 31, 2024 | 37.45 |
| May 30, 2024 | 37.35 |
| May 29, 2024 | 37.26 |
| May 28, 2024 | 37.17 |
| May 24, 2024 | 37.07 |
| May 23, 2024 | 36.96 |
| May 22, 2024 | 36.86 |
| May 21, 2024 | 36.77 |
| May 20, 2024 | 36.67 |
| May 17, 2024 | 36.57 |
| May 16, 2024 | 36.48 |
| May 15, 2024 | 36.38 |
| May 14, 2024 | 36.29 |
| May 13, 2024 | 36.20 |
| May 10, 2024 | 36.11 |
| May 9, 2024 | 36.03 |
| May 8, 2024 | 35.94 |
| May 7, 2024 | 35.85 |
| May 6, 2024 | 35.76 |
| May 3, 2024 | 35.67 |
| May 2, 2024 | 35.58 |
| May 1, 2024 | 35.50 |
| Apr 30, 2024 | 35.41 |
| Apr 29, 2024 | 35.33 |
| Apr 26, 2024 | 35.24 |
| Apr 25, 2024 | 35.15 |
| Apr 24, 2024 | 35.06 |
| Apr 23, 2024 | 34.98 |
| Apr 22, 2024 | 34.88 |
| Apr 19, 2024 | 34.80 |
| Apr 18, 2024 | 34.72 |
| Apr 17, 2024 | 34.65 |
| Apr 16, 2024 | 34.58 |
| Apr 15, 2024 | 34.52 |
| Apr 12, 2024 | 34.46 |
| Apr 11, 2024 | 34.41 |
| Apr 10, 2024 | 34.34 |
| Apr 9, 2024 | 34.28 |
| Apr 8, 2024 | 34.21 |
| Apr 5, 2024 | 34.15 |
| Apr 4, 2024 | 34.10 |
| Apr 3, 2024 | 34.04 |
| Apr 2, 2024 | 33.99 |
| Apr 1, 2024 | 33.94 |
| Mar 28, 2024 | 33.90 |
| Mar 27, 2024 | 33.85 |
| Mar 26, 2024 | 33.80 |
| Mar 25, 2024 | 33.76 |
| Mar 22, 2024 | 33.72 |
| Mar 21, 2024 | 33.67 |
| Mar 20, 2024 | 33.62 |
| Mar 19, 2024 | 33.58 |
| Mar 18, 2024 | 33.53 |
| Mar 15, 2024 | 33.48 |
| Mar 14, 2024 | 33.44 |
| Mar 13, 2024 | 33.40 |
| Mar 12, 2024 | 33.35 |
| Mar 11, 2024 | 33.30 |
| Mar 8, 2024 | 33.26 |
| Mar 7, 2024 | 33.22 |
| Mar 6, 2024 | 33.19 |
| Mar 5, 2024 | 33.16 |
| Mar 4, 2024 | 33.12 |
| Mar 1, 2024 | 33.09 |
| Feb 29, 2024 | 33.05 |
| Feb 28, 2024 | 33.01 |
| Feb 27, 2024 | 32.97 |
| Feb 26, 2024 | 32.93 |
| Feb 23, 2024 | 32.89 |
| Feb 22, 2024 | 32.85 |
| Feb 21, 2024 | 32.82 |
| Feb 20, 2024 | 32.77 |
| Feb 16, 2024 | 32.74 |
| Feb 15, 2024 | 32.70 |
| Feb 14, 2024 | 32.67 |
| Feb 13, 2024 | 32.65 |
| Feb 12, 2024 | 32.62 |
| Feb 9, 2024 | 32.59 |
| Feb 8, 2024 | 32.55 |
| Feb 7, 2024 | 32.53 |
| Feb 6, 2024 | 32.51 |
| Feb 5, 2024 | 32.49 |
| Feb 2, 2024 | 32.47 |
| Feb 1, 2024 | 32.44 |
| Jan 31, 2024 | 32.42 |
| Jan 30, 2024 | 32.40 |
| Jan 29, 2024 | 32.37 |
| Jan 26, 2024 | 32.35 |
| Jan 25, 2024 | 32.32 |
| Jan 24, 2024 | 32.30 |
| Jan 23, 2024 | 32.27 |
| Jan 22, 2024 | 32.24 |
| Jan 19, 2024 | 32.22 |
| Jan 18, 2024 | 32.19 |
| Jan 17, 2024 | 32.16 |
| Jan 16, 2024 | 32.14 |
| Jan 12, 2024 | 32.11 |
| Jan 11, 2024 | 32.09 |
| Jan 10, 2024 | 32.07 |
| Jan 9, 2024 | 32.05 |
| Jan 8, 2024 | 32.03 |
| Jan 5, 2024 | 32.01 |
| Jan 4, 2024 | 32.00 |
| Jan 3, 2024 | 31.98 |
| Jan 2, 2024 | 31.96 |
| Dec 29, 2023 | 31.95 |
| Dec 28, 2023 | 31.92 |
| Dec 27, 2023 | 31.89 |
| Dec 26, 2023 | 31.87 |
| Dec 22, 2023 | 31.84 |
| Dec 21, 2023 | 31.83 |
| Dec 20, 2023 | 31.82 |
| Dec 19, 2023 | 31.81 |
| Dec 18, 2023 | 31.80 |
| Dec 15, 2023 | 31.79 |
| Dec 14, 2023 | 31.78 |
| Dec 13, 2023 | 31.78 |
| Dec 12, 2023 | 31.78 |
| Dec 11, 2023 | 31.78 |
| Dec 8, 2023 | 31.78 |
| Dec 7, 2023 | 31.78 |
| Dec 6, 2023 | 31.78 |
| Dec 5, 2023 | 31.78 |
| Dec 4, 2023 | 31.78 |
| Dec 1, 2023 | 31.78 |
| Nov 30, 2023 | 31.79 |
| Nov 29, 2023 | 31.79 |
| Nov 28, 2023 | 31.79 |
| Nov 27, 2023 | 31.78 |
| Nov 24, 2023 | 31.77 |
| Nov 22, 2023 | 31.77 |
| Nov 21, 2023 | 31.76 |
| Nov 20, 2023 | 31.75 |
| Nov 17, 2023 | 31.74 |
| Nov 16, 2023 | 31.73 |
| Nov 15, 2023 | 31.72 |
| Nov 14, 2023 | 31.71 |
| Nov 13, 2023 | 31.70 |
| Nov 10, 2023 | 31.69 |
| Nov 9, 2023 | 31.69 |
| Nov 8, 2023 | 31.68 |
| Nov 7, 2023 | 31.67 |
| Nov 6, 2023 | 31.66 |
| Nov 3, 2023 | 31.65 |
| Nov 2, 2023 | 31.63 |
| Nov 1, 2023 | 31.62 |
| Oct 31, 2023 | 31.62 |
| Oct 30, 2023 | 31.62 |
| Oct 27, 2023 | 31.62 |
| Oct 26, 2023 | 31.62 |
| Oct 25, 2023 | 31.61 |
| Oct 24, 2023 | 31.61 |
| Oct 23, 2023 | 31.61 |
| Oct 20, 2023 | 31.60 |
| Oct 19, 2023 | 31.59 |
| Oct 18, 2023 | 31.58 |
| Oct 17, 2023 | 31.56 |
| Oct 16, 2023 | 31.55 |
| Oct 13, 2023 | 31.52 |
| Oct 12, 2023 | 31.51 |
| Oct 11, 2023 | 31.49 |
| Oct 10, 2023 | 31.47 |
| Oct 9, 2023 | 31.44 |
| Oct 6, 2023 | 31.42 |
| Oct 5, 2023 | 31.39 |
| Oct 4, 2023 | 31.36 |
| Oct 3, 2023 | 31.34 |
| Oct 2, 2023 | 31.31 |
| Sep 29, 2023 | 31.29 |
| Sep 28, 2023 | 31.26 |
| Sep 27, 2023 | 31.23 |
| Sep 26, 2023 | 31.20 |
| Sep 25, 2023 | 31.17 |
| Sep 22, 2023 | 31.14 |
| Sep 21, 2023 | 31.12 |
| Sep 20, 2023 | 31.10 |
| Sep 19, 2023 | 31.08 |
| Sep 18, 2023 | 31.06 |
| Sep 15, 2023 | 31.04 |
| Sep 14, 2023 | 31.01 |
| Sep 13, 2023 | 30.99 |
| Sep 12, 2023 | 30.97 |
| Sep 11, 2023 | 30.96 |
| Sep 8, 2023 | 30.95 |
| Sep 7, 2023 | 30.94 |
| Sep 6, 2023 | 30.93 |
| Sep 5, 2023 | 30.92 |
| Sep 1, 2023 | 30.91 |
| Aug 31, 2023 | 30.90 |
| Aug 30, 2023 | 30.89 |
| Aug 29, 2023 | 30.88 |
| Aug 28, 2023 | 30.85 |
| Aug 25, 2023 | 30.83 |
| Aug 24, 2023 | 30.81 |
| Aug 23, 2023 | 30.79 |
| Aug 22, 2023 | 30.76 |
| Aug 21, 2023 | 30.74 |
| Aug 18, 2023 | 30.72 |
| Aug 17, 2023 | 30.70 |
| Aug 16, 2023 | 30.68 |
| Aug 15, 2023 | 30.65 |
| Aug 14, 2023 | 30.63 |
| Aug 11, 2023 | 30.60 |
| Aug 10, 2023 | 30.57 |
| Aug 9, 2023 | 30.54 |
| Aug 8, 2023 | 30.50 |
| Aug 7, 2023 | 30.47 |
| Aug 4, 2023 | 30.44 |
| Aug 3, 2023 | 30.40 |
| Aug 2, 2023 | 30.37 |
| Aug 1, 2023 | 30.34 |
| Jul 31, 2023 | 30.30 |
| Jul 28, 2023 | 30.26 |
| Jul 27, 2023 | 30.22 |
| Jul 26, 2023 | 30.18 |
| Jul 25, 2023 | 30.14 |
| Jul 24, 2023 | 30.10 |
| Jul 21, 2023 | 30.06 |
| Jul 20, 2023 | 30.01 |
| Jul 19, 2023 | 29.96 |
| Jul 18, 2023 | 29.90 |
| Jul 17, 2023 | 29.85 |
| Jul 14, 2023 | 29.80 |
| Jul 13, 2023 | 29.75 |
| Jul 12, 2023 | 29.71 |
| Jul 11, 2023 | 29.67 |
| Jul 10, 2023 | 29.63 |
| Jul 7, 2023 | 29.60 |
| Jul 6, 2023 | 29.58 |
| Jul 5, 2023 | 29.56 |
| Jul 3, 2023 | 29.54 |
| Jun 30, 2023 | 29.52 |
| Jun 29, 2023 | 29.49 |
| Jun 28, 2023 | 29.48 |
| Jun 27, 2023 | 29.46 |
| Jun 26, 2023 | 29.44 |
| Jun 23, 2023 | 29.43 |
| Jun 22, 2023 | 29.41 |
| Jun 21, 2023 | 29.38 |
| Jun 20, 2023 | 29.36 |
| Jun 16, 2023 | 29.33 |
| Jun 15, 2023 | 29.31 |
| Jun 14, 2023 | 29.28 |
| Jun 13, 2023 | 29.26 |
| Jun 12, 2023 | 29.24 |
| Jun 9, 2023 | 29.22 |
| Jun 8, 2023 | 29.20 |
| Jun 7, 2023 | 29.17 |
| Jun 6, 2023 | 29.14 |
| Jun 5, 2023 | 29.13 |
| Jun 2, 2023 | 29.11 |
| Jun 1, 2023 | 29.10 |
| May 31, 2023 | 29.09 |
| May 30, 2023 | 29.09 |
| May 26, 2023 | 29.08 |
| May 25, 2023 | 29.07 |
| May 24, 2023 | 29.05 |
| May 23, 2023 | 29.04 |
| May 22, 2023 | 29.02 |
| May 19, 2023 | 29.00 |
| May 18, 2023 | 28.98 |
| May 17, 2023 | 28.96 |
| May 16, 2023 | 28.93 |
| May 15, 2023 | 28.91 |
| May 12, 2023 | 28.89 |
| May 11, 2023 | 28.87 |
| May 10, 2023 | 28.85 |
| May 9, 2023 | 28.83 |
| May 8, 2023 | 28.80 |
| May 5, 2023 | 28.77 |
| May 4, 2023 | 28.75 |
| May 3, 2023 | 28.73 |
| May 2, 2023 | 28.70 |
| May 1, 2023 | 28.67 |
| Apr 28, 2023 | 28.63 |
| Apr 27, 2023 | 28.59 |
| Apr 26, 2023 | 28.56 |
| Apr 25, 2023 | 28.53 |
| Apr 24, 2023 | 28.50 |
| Apr 21, 2023 | 28.48 |
| Apr 20, 2023 | 28.45 |
| Apr 19, 2023 | 28.42 |
| Apr 18, 2023 | 28.40 |
| Apr 17, 2023 | 28.37 |
| Apr 14, 2023 | 28.34 |
| Apr 13, 2023 | 28.32 |
| Apr 12, 2023 | 28.31 |
| Apr 11, 2023 | 28.30 |
| Apr 10, 2023 | 28.28 |
| Apr 6, 2023 | 28.26 |
| Apr 5, 2023 | 28.25 |
| Apr 4, 2023 | 28.23 |
| Apr 3, 2023 | 28.21 |
| Mar 31, 2023 | 28.19 |
| Mar 30, 2023 | 28.17 |
| Mar 29, 2023 | 28.14 |
| Mar 28, 2023 | 28.13 |
| Mar 27, 2023 | 28.11 |
| Mar 24, 2023 | 28.10 |
| Mar 23, 2023 | 28.09 |
| Mar 22, 2023 | 28.08 |
| Mar 21, 2023 | 28.07 |
| Mar 20, 2023 | 28.07 |
| Mar 17, 2023 | 28.06 |
| Mar 16, 2023 | 28.05 |
| Mar 15, 2023 | 28.04 |
| Mar 14, 2023 | 28.03 |
| Mar 13, 2023 | 28.02 |
| Mar 10, 2023 | 28.00 |
| Mar 9, 2023 | 27.99 |
| Mar 8, 2023 | 27.96 |
| Mar 7, 2023 | 27.93 |
| Mar 6, 2023 | 27.90 |
| Mar 3, 2023 | 27.87 |
| Mar 2, 2023 | 27.84 |
| Mar 1, 2023 | 27.81 |
| Feb 28, 2023 | 27.77 |
| Feb 27, 2023 | 27.72 |
| Feb 24, 2023 | 27.69 |
| Feb 23, 2023 | 27.65 |
| Feb 22, 2023 | 27.61 |
| Feb 21, 2023 | 27.58 |
| Feb 17, 2023 | 27.56 |
| Feb 16, 2023 | 27.53 |
| Feb 15, 2023 | 27.51 |
| Feb 14, 2023 | 27.48 |
| Feb 13, 2023 | 27.46 |
| Feb 10, 2023 | 27.43 |
| Feb 9, 2023 | 27.42 |
| Feb 8, 2023 | 27.41 |
| Feb 7, 2023 | 27.39 |
| Feb 6, 2023 | 27.38 |
| Feb 3, 2023 | 27.37 |
| Feb 2, 2023 | 27.36 |
| Feb 1, 2023 | 27.34 |
| Jan 31, 2023 | 27.33 |
| Jan 30, 2023 | 27.32 |
| Jan 27, 2023 | 27.30 |
| Jan 26, 2023 | 27.29 |
| Jan 25, 2023 | 27.28 |
| Jan 24, 2023 | 27.27 |
| Jan 23, 2023 | 27.26 |
| Jan 20, 2023 | 27.26 |
| Jan 19, 2023 | 27.25 |
| Jan 18, 2023 | 27.26 |
| Jan 17, 2023 | 27.25 |
| Jan 13, 2023 | 27.26 |
| Jan 12, 2023 | 27.26 |
| Jan 11, 2023 | 27.26 |
| Jan 10, 2023 | 27.26 |
| Jan 9, 2023 | 27.27 |
| Jan 6, 2023 | 27.28 |
| Jan 5, 2023 | 27.30 |
| Jan 4, 2023 | 27.32 |
| Jan 3, 2023 | 27.34 |
| Dec 30, 2022 | 27.38 |
| Dec 29, 2022 | 27.42 |
| Dec 28, 2022 | 27.44 |
| Dec 27, 2022 | 27.47 |
| Dec 23, 2022 | 27.49 |
| Dec 22, 2022 | 27.51 |
| Dec 21, 2022 | 27.53 |
| Dec 20, 2022 | 27.54 |
| Dec 19, 2022 | 27.55 |
| Dec 16, 2022 | 27.57 |
| Dec 15, 2022 | 27.60 |
| Dec 14, 2022 | 27.64 |
| Dec 13, 2022 | 27.66 |
| Dec 12, 2022 | 27.69 |
| Dec 9, 2022 | 27.72 |
| Dec 8, 2022 | 27.74 |
| Dec 7, 2022 | 27.76 |
| Dec 6, 2022 | 27.79 |
| Dec 5, 2022 | 27.81 |
| Dec 2, 2022 | 27.83 |
| Dec 1, 2022 | 27.86 |
| Nov 30, 2022 | 27.89 |
| Nov 29, 2022 | 27.91 |
| Nov 28, 2022 | 27.94 |
| Nov 25, 2022 | 27.97 |
| Nov 23, 2022 | 28.01 |
| Nov 22, 2022 | 28.03 |
| Nov 21, 2022 | 28.04 |
| Nov 18, 2022 | 28.05 |
| Nov 17, 2022 | 28.06 |
| Nov 16, 2022 | 28.07 |
| Nov 15, 2022 | 28.08 |
| Nov 14, 2022 | 28.08 |
| Nov 11, 2022 | 28.08 |
| Nov 10, 2022 | 28.07 |
| Nov 9, 2022 | 28.07 |
| Nov 8, 2022 | 28.08 |
| Nov 7, 2022 | 28.09 |
| Nov 4, 2022 | 28.10 |
| Nov 3, 2022 | 28.12 |
| Nov 2, 2022 | 28.14 |
| Nov 1, 2022 | 28.16 |
| Oct 31, 2022 | 28.18 |
| Oct 28, 2022 | 28.21 |
| Oct 27, 2022 | 28.24 |
| Oct 26, 2022 | 28.27 |
| Oct 25, 2022 | 28.30 |
| Oct 24, 2022 | 28.33 |
| Oct 21, 2022 | 28.36 |
| Oct 20, 2022 | 28.41 |
| Oct 19, 2022 | 28.46 |
| Oct 18, 2022 | 28.51 |
| Oct 17, 2022 | 28.56 |
| Oct 14, 2022 | 28.61 |
| Oct 13, 2022 | 28.66 |
| Oct 12, 2022 | 28.71 |
| Oct 11, 2022 | 28.77 |
| Oct 10, 2022 | 28.83 |
| Oct 7, 2022 | 28.88 |
| Oct 6, 2022 | 28.92 |
| Oct 5, 2022 | 28.96 |
| Oct 4, 2022 | 29.01 |
| Oct 3, 2022 | 29.05 |
| Sep 30, 2022 | 29.10 |
| Sep 29, 2022 | 29.15 |
| Sep 28, 2022 | 29.21 |
| Sep 27, 2022 | 29.26 |
| Sep 26, 2022 | 29.31 |
| Sep 23, 2022 | 29.37 |
| Sep 22, 2022 | 29.43 |
| Sep 21, 2022 | 29.47 |
| Sep 20, 2022 | 29.51 |
| Sep 19, 2022 | 29.56 |
| Sep 16, 2022 | 29.60 |
| Sep 15, 2022 | 29.64 |
| Sep 14, 2022 | 29.68 |
| Sep 13, 2022 | 29.71 |
| Sep 12, 2022 | 29.75 |
| Sep 9, 2022 | 29.79 |
| Sep 8, 2022 | 29.82 |
| Sep 7, 2022 | 29.85 |
| Sep 6, 2022 | 29.87 |
| Sep 2, 2022 | 29.92 |
| Sep 1, 2022 | 29.99 |
| Aug 31, 2022 | 30.05 |
| Aug 30, 2022 | 30.11 |
| Aug 29, 2022 | 30.18 |
| Aug 26, 2022 | 30.24 |
| Aug 25, 2022 | 30.31 |
| Aug 24, 2022 | 30.38 |
| Aug 23, 2022 | 30.45 |
| Aug 22, 2022 | 30.50 |
| Aug 19, 2022 | 30.55 |
| Aug 18, 2022 | 30.59 |
| Aug 17, 2022 | 30.64 |
| Aug 16, 2022 | 30.68 |
| Aug 15, 2022 | 30.72 |
| Aug 12, 2022 | 30.75 |
| Aug 11, 2022 | 30.79 |
| Aug 10, 2022 | 30.83 |
| Aug 9, 2022 | 30.87 |
| Aug 8, 2022 | 30.92 |
| Aug 5, 2022 | 30.96 |
| Aug 4, 2022 | 31.00 |
| Aug 3, 2022 | 31.04 |
| Aug 2, 2022 | 31.09 |
| Aug 1, 2022 | 31.13 |
| Jul 29, 2022 | 31.17 |
| Jul 28, 2022 | 31.21 |
| Jul 27, 2022 | 31.26 |
| Jul 26, 2022 | 31.31 |
| Jul 25, 2022 | 31.36 |
| Jul 22, 2022 | 31.41 |
| Jul 21, 2022 | 31.45 |
| Jul 20, 2022 | 31.50 |
| Jul 19, 2022 | 31.55 |
| Jul 18, 2022 | 31.60 |
| Jul 15, 2022 | 31.66 |
| Jul 14, 2022 | 31.72 |
| Jul 13, 2022 | 31.77 |
| Jul 12, 2022 | 31.82 |
| Jul 11, 2022 | 31.87 |
| Jul 8, 2022 | 31.92 |
| Jul 7, 2022 | 31.96 |
| Jul 6, 2022 | 32.00 |
| Jul 5, 2022 | 32.06 |
| Jul 1, 2022 | 32.10 |
| Jun 30, 2022 | 32.15 |
| Jun 29, 2022 | 32.20 |
| Jun 28, 2022 | 32.25 |
| Jun 27, 2022 | 32.28 |
| Jun 24, 2022 | 32.32 |
| Jun 23, 2022 | 32.35 |
| Jun 22, 2022 | 32.40 |
| Jun 21, 2022 | 32.45 |
| Jun 17, 2022 | 32.49 |
| Jun 16, 2022 | 32.54 |
| Jun 15, 2022 | 32.59 |
| Jun 14, 2022 | 32.63 |
| Jun 13, 2022 | 32.68 |
| Jun 10, 2022 | 32.73 |
| Jun 9, 2022 | 32.77 |
| Jun 8, 2022 | 32.82 |
| Jun 7, 2022 | 32.85 |
| Jun 6, 2022 | 32.89 |
| Jun 3, 2022 | 32.92 |
| Jun 2, 2022 | 32.96 |
| Jun 1, 2022 | 32.99 |
| May 31, 2022 | 33.02 |
| May 27, 2022 | 33.05 |
| May 26, 2022 | 33.08 |
| May 25, 2022 | 33.12 |
| May 24, 2022 | 33.15 |
| May 23, 2022 | 33.19 |
| May 20, 2022 | 33.23 |
| May 19, 2022 | 33.26 |
| May 18, 2022 | 33.29 |
| May 17, 2022 | 33.32 |
| May 16, 2022 | 33.34 |
| May 13, 2022 | 33.36 |
| May 12, 2022 | 33.38 |
| May 11, 2022 | 33.39 |
| May 10, 2022 | 33.42 |
| May 9, 2022 | 33.44 |
| May 6, 2022 | 33.46 |
| May 5, 2022 | 33.49 |
| May 4, 2022 | 33.51 |
| May 3, 2022 | 33.53 |
| May 2, 2022 | 33.54 |
| Apr 29, 2022 | 33.57 |
| Apr 28, 2022 | 33.60 |
| Apr 27, 2022 | 33.62 |
| Apr 26, 2022 | 33.65 |
| Apr 25, 2022 | 33.68 |
| Apr 22, 2022 | 33.70 |
| Apr 21, 2022 | 33.73 |
| Apr 20, 2022 | 33.75 |
| Apr 19, 2022 | 33.77 |
| Apr 18, 2022 | 33.79 |
| Apr 14, 2022 | 33.82 |
| Apr 13, 2022 | 33.84 |
| Apr 12, 2022 | 33.86 |
| Apr 11, 2022 | 33.89 |
| Apr 8, 2022 | 33.92 |
| Apr 7, 2022 | 33.94 |
| Apr 6, 2022 | 33.96 |
| Apr 5, 2022 | 33.98 |
| Apr 4, 2022 | 33.99 |
| Apr 1, 2022 | 33.99 |
| Mar 31, 2022 | 34.00 |
| Mar 30, 2022 | 34.01 |
| Mar 29, 2022 | 34.01 |
| Mar 28, 2022 | 34.01 |
| Mar 25, 2022 | 34.02 |
| Mar 24, 2022 | 34.02 |
| Mar 23, 2022 | 34.02 |
| Mar 22, 2022 | 34.02 |
| Mar 21, 2022 | 34.01 |
| Mar 18, 2022 | 34.00 |
| Mar 17, 2022 | 33.99 |
| Mar 16, 2022 | 33.97 |
| Mar 15, 2022 | 33.95 |
| Mar 14, 2022 | 33.94 |
| Mar 11, 2022 | 33.93 |
| Mar 10, 2022 | 33.92 |
| Mar 9, 2022 | 33.91 |
| Mar 8, 2022 | 33.91 |
| Mar 7, 2022 | 33.91 |
| Mar 4, 2022 | 33.91 |
| Mar 3, 2022 | 33.90 |
| Mar 2, 2022 | 33.88 |
| Mar 1, 2022 | 33.86 |
| Feb 28, 2022 | 33.85 |
| Feb 25, 2022 | 33.82 |
| Feb 24, 2022 | 33.79 |
| Feb 23, 2022 | 33.78 |
| Feb 22, 2022 | 33.77 |
| Feb 18, 2022 | 33.75 |
| Feb 17, 2022 | 33.73 |
| Feb 16, 2022 | 33.70 |
| Feb 15, 2022 | 33.66 |
| Feb 14, 2022 | 33.63 |
| Feb 11, 2022 | 33.60 |
| Feb 10, 2022 | 33.57 |
| Feb 9, 2022 | 33.54 |
| Feb 8, 2022 | 33.50 |
| Feb 7, 2022 | 33.47 |
| Feb 4, 2022 | 33.44 |
| Feb 3, 2022 | 33.41 |
| Feb 2, 2022 | 33.39 |
| Feb 1, 2022 | 33.36 |
| Jan 31, 2022 | 33.34 |
| Jan 28, 2022 | 33.31 |
| Jan 27, 2022 | 33.29 |
| Jan 26, 2022 | 33.27 |
| Jan 25, 2022 | 33.25 |
| Jan 24, 2022 | 33.24 |
| Jan 21, 2022 | 33.23 |
| Jan 20, 2022 | 33.21 |
| Jan 19, 2022 | 33.18 |
| Jan 18, 2022 | 33.15 |
| Jan 14, 2022 | 33.12 |
| Jan 13, 2022 | 33.08 |
| Jan 12, 2022 | 33.04 |
| Jan 11, 2022 | 32.99 |
| Jan 10, 2022 | 32.95 |
| Jan 7, 2022 | 32.91 |
| Jan 6, 2022 | 32.87 |
| Jan 5, 2022 | 32.82 |
| Jan 4, 2022 | 32.77 |
| Jan 3, 2022 | 32.72 |
| Dec 31, 2021 | 32.67 |
| Dec 30, 2021 | 32.62 |
| Dec 29, 2021 | 32.57 |
| Dec 28, 2021 | 32.52 |
| Dec 27, 2021 | 32.47 |
| Dec 23, 2021 | 32.42 |
| Dec 22, 2021 | 32.36 |
| Dec 21, 2021 | 32.31 |
| Dec 20, 2021 | 32.26 |
| Dec 17, 2021 | 32.22 |
| Dec 16, 2021 | 32.17 |
| Dec 15, 2021 | 32.11 |
| Dec 14, 2021 | 32.06 |
| Dec 13, 2021 | 32.01 |
| Dec 10, 2021 | 31.97 |
| Dec 9, 2021 | 31.92 |
| Dec 8, 2021 | 31.86 |
| Dec 7, 2021 | 31.81 |
| Dec 6, 2021 | 31.75 |
| Dec 3, 2021 | 31.70 |
| Dec 2, 2021 | 31.65 |
| Dec 1, 2021 | 31.59 |
| Nov 30, 2021 | 31.53 |
| Nov 29, 2021 | 31.48 |
| Nov 26, 2021 | 31.43 |
| Nov 24, 2021 | 31.39 |
| Nov 23, 2021 | 31.34 |
| Nov 22, 2021 | 31.29 |
| Nov 19, 2021 | 31.24 |
| Nov 18, 2021 | 31.19 |
| Nov 17, 2021 | 31.15 |
| Nov 16, 2021 | 31.08 |
| Nov 15, 2021 | 31.00 |
| Nov 12, 2021 | 30.92 |
| Nov 11, 2021 | 30.83 |
| Nov 10, 2021 | 30.73 |
| Nov 9, 2021 | 30.64 |
| Nov 8, 2021 | 30.55 |
| Nov 5, 2021 | 30.45 |
| Nov 4, 2021 | 30.35 |
| Nov 3, 2021 | 30.28 |
| Nov 2, 2021 | 30.22 |
| Nov 1, 2021 | 30.15 |
| Oct 29, 2021 | 30.08 |
| Oct 28, 2021 | 30.01 |
| Oct 27, 2021 | 29.95 |
| Oct 26, 2021 | 29.89 |
| Oct 25, 2021 | 29.82 |
| Oct 22, 2021 | 29.75 |
| Oct 21, 2021 | 29.68 |
| Oct 20, 2021 | 29.62 |
| Oct 19, 2021 | 29.55 |
| Oct 18, 2021 | 29.50 |
| Oct 15, 2021 | 29.44 |
| Oct 14, 2021 | 29.38 |
| Oct 13, 2021 | 29.31 |
| Oct 12, 2021 | 29.25 |
| Oct 11, 2021 | 29.19 |
| Oct 8, 2021 | 29.13 |
| Oct 7, 2021 | 29.06 |
| Oct 6, 2021 | 29.00 |
| Oct 5, 2021 | 28.94 |
| Oct 4, 2021 | 28.89 |
| Oct 1, 2021 | 28.83 |
| Sep 30, 2021 | 28.76 |
| Sep 29, 2021 | 28.70 |
| Sep 28, 2021 | 28.64 |
| Sep 27, 2021 | 28.59 |
| Sep 24, 2021 | 28.53 |
| Sep 23, 2021 | 28.48 |
| Sep 22, 2021 | 28.42 |
| Sep 21, 2021 | 28.36 |
| Sep 20, 2021 | 28.31 |
| Sep 17, 2021 | 28.26 |
| Sep 16, 2021 | 28.19 |
| Sep 15, 2021 | 28.12 |
| Sep 14, 2021 | 28.05 |
| Sep 13, 2021 | 27.98 |
| Sep 10, 2021 | 27.91 |
| Sep 9, 2021 | 27.84 |
| Sep 8, 2021 | 27.76 |
| Sep 7, 2021 | 27.69 |
| Sep 3, 2021 | 27.61 |
| Sep 2, 2021 | 27.54 |
| Sep 1, 2021 | 27.47 |
| Aug 31, 2021 | 27.39 |
| Aug 30, 2021 | 27.32 |
| Aug 27, 2021 | 27.24 |
| Aug 26, 2021 | 27.16 |
| Aug 25, 2021 | 27.09 |
| Aug 24, 2021 | 27.01 |
| Aug 23, 2021 | 26.94 |
| Aug 20, 2021 | 26.86 |
| Aug 19, 2021 | 26.78 |
| Aug 18, 2021 | 26.70 |
| Aug 17, 2021 | 26.62 |
| Aug 16, 2021 | 26.53 |
| Aug 13, 2021 | 26.45 |
| Aug 12, 2021 | 26.38 |
| Aug 11, 2021 | 26.30 |
| Aug 10, 2021 | 26.23 |
| Aug 9, 2021 | 26.16 |
| Aug 6, 2021 | 26.09 |
| Aug 5, 2021 | 26.01 |
| Aug 4, 2021 | 25.95 |
| Aug 3, 2021 | 25.89 |
| Aug 2, 2021 | 25.82 |
| Jul 30, 2021 | 25.76 |
| Jul 29, 2021 | 25.70 |
| Jul 28, 2021 | 25.65 |
| Jul 27, 2021 | 25.59 |
| Jul 26, 2021 | 25.54 |
| Jul 23, 2021 | 25.47 |
| Jul 22, 2021 | 25.41 |
| Jul 21, 2021 | 25.34 |
| Jul 20, 2021 | 25.27 |
| Jul 19, 2021 | 25.19 |
| Jul 16, 2021 | 25.12 |
| Jul 15, 2021 | 25.04 |
| Jul 14, 2021 | 24.96 |
| Jul 13, 2021 | 24.88 |
| Jul 12, 2021 | 24.80 |
| Jul 9, 2021 | 24.72 |
| Jul 8, 2021 | 24.63 |
| Jul 7, 2021 | 24.55 |
| Jul 6, 2021 | 24.47 |
| Jul 2, 2021 | 24.39 |
| Jul 1, 2021 | 24.31 |
| Jun 30, 2021 | 24.23 |
| Jun 29, 2021 | 24.15 |
| Jun 28, 2021 | 24.07 |
| Jun 25, 2021 | 23.99 |
| Jun 24, 2021 | 23.92 |
| Jun 23, 2021 | 23.85 |
| Jun 22, 2021 | 23.78 |
| Jun 21, 2021 | 23.72 |
| Jun 18, 2021 | 23.65 |
| Jun 17, 2021 | 23.59 |
| Jun 16, 2021 | 23.53 |
| Jun 15, 2021 | 23.46 |
| Jun 14, 2021 | 23.39 |
| Jun 11, 2021 | 23.33 |
| Jun 10, 2021 | 23.26 |
| Jun 9, 2021 | 23.20 |
| Jun 8, 2021 | 23.13 |
| Jun 7, 2021 | 23.07 |
| Jun 4, 2021 | 23.00 |
| Jun 3, 2021 | 22.94 |
| Jun 2, 2021 | 22.88 |
| Jun 1, 2021 | 22.82 |
| May 28, 2021 | 22.76 |
| May 27, 2021 | 22.70 |
| May 26, 2021 | 22.65 |
| May 25, 2021 | 22.60 |
| May 24, 2021 | 22.54 |
| May 21, 2021 | 22.48 |
| May 20, 2021 | 22.43 |
| May 19, 2021 | 22.37 |
| May 18, 2021 | 22.32 |
| May 17, 2021 | 22.26 |
| May 14, 2021 | 22.20 |
| May 13, 2021 | 22.15 |
| May 12, 2021 | 22.10 |
| May 11, 2021 | 22.06 |
| May 10, 2021 | 22.01 |
| May 7, 2021 | 21.95 |
| May 6, 2021 | 21.90 |
| May 5, 2021 | 21.86 |
| May 4, 2021 | 21.81 |
| May 3, 2021 | 21.77 |
| Apr 30, 2021 | 21.72 |
| Apr 29, 2021 | 21.68 |
| Apr 28, 2021 | 21.63 |
| Apr 27, 2021 | 21.58 |
| Apr 26, 2021 | 21.53 |
| Apr 23, 2021 | 21.48 |
| Apr 22, 2021 | 21.42 |
| Apr 21, 2021 | 21.37 |
| Apr 20, 2021 | 21.32 |
| Apr 19, 2021 | 21.27 |
| Apr 16, 2021 | 21.21 |
| Apr 15, 2021 | 21.16 |
| Apr 14, 2021 | 21.10 |
| Apr 13, 2021 | 21.05 |
| Apr 12, 2021 | 20.99 |
| Apr 9, 2021 | 20.93 |
| Apr 8, 2021 | 20.87 |
| Apr 7, 2021 | 20.82 |
| Apr 6, 2021 | 20.77 |
| Apr 5, 2021 | 20.72 |
| Apr 1, 2021 | 20.67 |
| Mar 31, 2021 | 20.62 |
| Mar 30, 2021 | 20.57 |
| Mar 29, 2021 | 20.52 |
| Mar 26, 2021 | 20.47 |
| Mar 25, 2021 | 20.43 |
| Mar 24, 2021 | 20.39 |
| Mar 23, 2021 | 20.36 |
| Mar 22, 2021 | 20.33 |
| Mar 19, 2021 | 20.29 |
| Mar 18, 2021 | 20.24 |
| Mar 17, 2021 | 20.20 |
| Mar 16, 2021 | 20.15 |
| Mar 15, 2021 | 20.10 |
| Mar 12, 2021 | 20.05 |
| Mar 11, 2021 | 20.00 |
| Mar 10, 2021 | 19.96 |
| Mar 9, 2021 | 19.91 |
| Mar 8, 2021 | 19.86 |
| Mar 5, 2021 | 19.81 |
| Mar 4, 2021 | 19.77 |
| Mar 3, 2021 | 19.72 |
| Mar 2, 2021 | 19.67 |
| Mar 1, 2021 | 19.62 |
| Feb 26, 2021 | 19.56 |
| Feb 25, 2021 | 19.52 |
| Feb 24, 2021 | 19.48 |
| Feb 23, 2021 | 19.43 |
| Feb 22, 2021 | 19.38 |
| Feb 19, 2021 | 19.33 |
| Feb 18, 2021 | 19.28 |
| Feb 17, 2021 | 19.23 |
| Feb 16, 2021 | 19.18 |
| Feb 12, 2021 | 19.14 |
| Feb 11, 2021 | 19.09 |
| Feb 10, 2021 | 19.03 |
| Feb 9, 2021 | 18.98 |
| Feb 8, 2021 | 18.93 |
| Feb 5, 2021 | 18.88 |
| Feb 4, 2021 | 18.83 |
| Feb 3, 2021 | 18.78 |
| Feb 2, 2021 | 18.73 |
| Feb 1, 2021 | 18.69 |
| Jan 29, 2021 | 18.65 |
| Jan 28, 2021 | 18.61 |
| Jan 27, 2021 | 18.58 |
| Jan 26, 2021 | 18.54 |
| Jan 25, 2021 | 18.50 |
| Jan 22, 2021 | 18.47 |
| Jan 21, 2021 | 18.43 |
| Jan 20, 2021 | 18.39 |
| Jan 19, 2021 | 18.35 |
| Jan 15, 2021 | 18.30 |
| Jan 14, 2021 | 18.26 |
| Jan 13, 2021 | 18.22 |
| Jan 12, 2021 | 18.18 |
| Jan 11, 2021 | 18.14 |
| Jan 8, 2021 | 18.10 |
| Jan 7, 2021 | 18.06 |
| Jan 6, 2021 | 18.02 |
| Jan 5, 2021 | 17.97 |
| Jan 4, 2021 | 17.92 |
| Dec 31, 2020 | 17.87 |
| Dec 30, 2020 | 17.81 |
| Dec 29, 2020 | 17.76 |
| Dec 28, 2020 | 17.70 |
| Dec 24, 2020 | 17.66 |
| Dec 23, 2020 | 17.60 |
| Dec 22, 2020 | 17.56 |
| Dec 21, 2020 | 17.53 |
| Dec 18, 2020 | 17.49 |
| Dec 17, 2020 | 17.47 |
| Dec 16, 2020 | 17.45 |
| Dec 15, 2020 | 17.44 |
| Dec 14, 2020 | 17.43 |
| Dec 11, 2020 | 17.41 |
| Dec 10, 2020 | 17.40 |
| Dec 9, 2020 | 17.38 |
| Dec 8, 2020 | 17.37 |
| Dec 7, 2020 | 17.37 |
| Dec 4, 2020 | 17.37 |
| Dec 3, 2020 | 17.37 |
| Dec 2, 2020 | 17.37 |
| Dec 1, 2020 | 17.38 |
| Nov 30, 2020 | 17.39 |
| Nov 27, 2020 | 17.39 |
| Nov 25, 2020 | 17.40 |
| Nov 24, 2020 | 17.42 |
| Nov 23, 2020 | 17.43 |
| Nov 20, 2020 | 17.44 |
| Nov 19, 2020 | 17.46 |
| Nov 18, 2020 | 17.47 |
| Nov 17, 2020 | 17.48 |
| Nov 16, 2020 | 17.48 |
| Nov 13, 2020 | 17.48 |
| Nov 12, 2020 | 17.49 |
| Nov 11, 2020 | 17.50 |
| Nov 10, 2020 | 17.51 |
| Nov 9, 2020 | 17.52 |
| Nov 6, 2020 | 17.53 |
| Nov 5, 2020 | 17.54 |
| Nov 4, 2020 | 17.55 |
| Nov 3, 2020 | 17.57 |
| Nov 2, 2020 | 17.58 |
| Oct 30, 2020 | 17.60 |
| Oct 29, 2020 | 17.61 |
| Oct 28, 2020 | 17.63 |
| Oct 27, 2020 | 17.65 |
| Oct 26, 2020 | 17.65 |
| Oct 23, 2020 | 17.66 |
| Oct 22, 2020 | 17.67 |
| Oct 21, 2020 | 17.67 |
| Oct 20, 2020 | 17.68 |
| Oct 19, 2020 | 17.68 |
| Oct 16, 2020 | 17.69 |
| Oct 15, 2020 | 17.70 |
| Oct 14, 2020 | 17.71 |
| Oct 13, 2020 | 17.72 |
| Oct 12, 2020 | 17.73 |
| Oct 9, 2020 | 17.74 |
| Oct 8, 2020 | 17.76 |
| Oct 7, 2020 | 17.77 |
| Oct 6, 2020 | 17.79 |
| Oct 5, 2020 | 17.81 |
| Oct 2, 2020 | 17.83 |
| Oct 1, 2020 | 17.84 |
| Sep 30, 2020 | 17.86 |
| Sep 29, 2020 | 17.88 |
| Sep 28, 2020 | 17.90 |
| Sep 25, 2020 | 17.93 |
| Sep 24, 2020 | 17.95 |
| Sep 23, 2020 | 17.98 |
| Sep 22, 2020 | 18.00 |
| Sep 21, 2020 | 18.02 |
| Sep 18, 2020 | 18.03 |
| Sep 17, 2020 | 18.05 |
| Sep 16, 2020 | 18.07 |
| Sep 15, 2020 | 18.09 |
| Sep 14, 2020 | 18.11 |
| Sep 11, 2020 | 18.13 |
| Sep 10, 2020 | 18.15 |
| Sep 9, 2020 | 18.16 |
| Sep 8, 2020 | 18.17 |
| Sep 4, 2020 | 18.18 |
| Sep 3, 2020 | 18.19 |
| Sep 2, 2020 | 18.19 |
| Sep 1, 2020 | 18.19 |
| Aug 31, 2020 | 18.20 |
| Aug 28, 2020 | 18.20 |
| Aug 27, 2020 | 18.21 |
| Aug 26, 2020 | 18.21 |
| Aug 25, 2020 | 18.21 |
| Aug 24, 2020 | 18.22 |
| Aug 21, 2020 | 18.22 |
| Aug 20, 2020 | 18.22 |
| Aug 19, 2020 | 18.21 |
| Aug 18, 2020 | 18.20 |
| Aug 17, 2020 | 18.19 |
| Aug 14, 2020 | 18.18 |
| Aug 13, 2020 | 18.17 |
| Aug 12, 2020 | 18.16 |
| Aug 11, 2020 | 18.14 |
| Aug 10, 2020 | 18.13 |
| Aug 7, 2020 | 18.11 |
| Aug 6, 2020 | 18.10 |
| Aug 5, 2020 | 18.08 |
| Aug 4, 2020 | 18.07 |
| Aug 3, 2020 | 18.06 |
| Jul 31, 2020 | 18.05 |
| Jul 30, 2020 | 18.03 |
| Jul 29, 2020 | 18.02 |
| Jul 28, 2020 | 18.00 |
| Jul 27, 2020 | 17.98 |
| Jul 24, 2020 | 17.96 |
| Jul 23, 2020 | 17.94 |
| Jul 22, 2020 | 17.92 |
| Jul 21, 2020 | 17.89 |
| Jul 20, 2020 | 17.87 |
| Jul 17, 2020 | 17.85 |
| Jul 16, 2020 | 17.82 |
| Jul 15, 2020 | 17.81 |
| Jul 14, 2020 | 17.79 |
| Jul 13, 2020 | 17.78 |
| Jul 10, 2020 | 17.77 |
| Jul 9, 2020 | 17.76 |
| Jul 8, 2020 | 17.76 |
| Jul 7, 2020 | 17.75 |
| Jul 6, 2020 | 17.75 |
| Jul 2, 2020 | 17.74 |
| Jul 1, 2020 | 17.74 |
| Jun 30, 2020 | 17.73 |
| Jun 29, 2020 | 17.73 |
| Jun 26, 2020 | 17.73 |
| Jun 25, 2020 | 17.73 |
| Jun 24, 2020 | 17.74 |
| Jun 23, 2020 | 17.74 |
| Jun 22, 2020 | 17.74 |
| Jun 19, 2020 | 17.74 |
| Jun 18, 2020 | 17.74 |
| Jun 17, 2020 | 17.74 |
| Jun 16, 2020 | 17.73 |
| Jun 15, 2020 | 17.73 |
| Jun 12, 2020 | 17.73 |
| Jun 11, 2020 | 17.73 |
| Jun 10, 2020 | 17.73 |
| Jun 9, 2020 | 17.71 |
| Jun 8, 2020 | 17.70 |
| Jun 5, 2020 | 17.68 |
| Jun 4, 2020 | 17.67 |
| Jun 3, 2020 | 17.67 |
| Jun 2, 2020 | 17.66 |
| Jun 1, 2020 | 17.65 |
| May 29, 2020 | 17.64 |
| May 28, 2020 | 17.65 |
| May 27, 2020 | 17.65 |
| May 26, 2020 | 17.65 |
| May 22, 2020 | 17.66 |
| May 21, 2020 | 17.66 |
| May 20, 2020 | 17.66 |
| May 19, 2020 | 17.67 |
| May 18, 2020 | 17.68 |
| May 15, 2020 | 17.69 |
| May 14, 2020 | 17.71 |
| May 13, 2020 | 17.73 |
| May 12, 2020 | 17.76 |
| May 11, 2020 | 17.77 |
| May 8, 2020 | 17.79 |
| May 7, 2020 | 17.81 |
| May 6, 2020 | 17.84 |
| May 5, 2020 | 17.85 |
| May 4, 2020 | 17.87 |
| May 1, 2020 | 17.89 |
| Apr 30, 2020 | 17.91 |
| Apr 29, 2020 | 17.92 |
| Apr 28, 2020 | 17.94 |
| Apr 27, 2020 | 17.96 |
| Apr 24, 2020 | 17.99 |
| Apr 23, 2020 | 18.01 |
| Apr 22, 2020 | 18.02 |
| Apr 21, 2020 | 18.04 |
| Apr 20, 2020 | 18.06 |
| Apr 17, 2020 | 18.08 |
| Apr 16, 2020 | 18.10 |
| Apr 15, 2020 | 18.12 |
| Apr 14, 2020 | 18.14 |
| Apr 13, 2020 | 18.15 |
| Apr 9, 2020 | 18.17 |
| Apr 8, 2020 | 18.17 |
| Apr 7, 2020 | 18.18 |
| Apr 6, 2020 | 18.18 |
| Apr 3, 2020 | 18.19 |
| Apr 2, 2020 | 18.20 |
| Apr 1, 2020 | 18.21 |
| Mar 31, 2020 | 18.21 |
| Mar 30, 2020 | 18.22 |
| Mar 27, 2020 | 18.22 |
| Mar 26, 2020 | 18.23 |
| Mar 25, 2020 | 18.23 |
| Mar 24, 2020 | 18.24 |
| Mar 23, 2020 | 18.25 |
| Mar 20, 2020 | 18.26 |
| Mar 19, 2020 | 18.28 |
| Mar 18, 2020 | 18.29 |
| Mar 17, 2020 | 18.30 |
| Mar 16, 2020 | 18.32 |
| Mar 13, 2020 | 18.34 |
| Mar 12, 2020 | 18.35 |
| Mar 11, 2020 | 18.38 |
| Mar 10, 2020 | 18.39 |
| Mar 9, 2020 | 18.39 |
| Mar 6, 2020 | 18.40 |
| Mar 5, 2020 | 18.40 |
| Mar 4, 2020 | 18.40 |
| Mar 3, 2020 | 18.39 |
| Mar 2, 2020 | 18.37 |
| Feb 28, 2020 | 18.35 |
| Feb 27, 2020 | 18.33 |
| Feb 26, 2020 | 18.30 |
| Feb 25, 2020 | 18.28 |
| Feb 24, 2020 | 18.25 |
| Feb 21, 2020 | 18.22 |
| Feb 20, 2020 | 18.19 |
| Feb 19, 2020 | 18.15 |
| Feb 18, 2020 | 18.12 |
| Feb 14, 2020 | 18.08 |
| Feb 13, 2020 | 18.06 |
| Feb 12, 2020 | 18.03 |
| Feb 11, 2020 | 17.99 |
| Feb 10, 2020 | 17.96 |
| Feb 7, 2020 | 17.93 |
| Feb 6, 2020 | 17.90 |
| Feb 5, 2020 | 17.87 |
| Feb 4, 2020 | 17.84 |
| Feb 3, 2020 | 17.81 |
| Jan 31, 2020 | 17.78 |
| Jan 30, 2020 | 17.76 |
| Jan 29, 2020 | 17.73 |
| Jan 28, 2020 | 17.70 |
| Jan 27, 2020 | 17.66 |
| Jan 24, 2020 | 17.64 |
| Jan 23, 2020 | 17.61 |
| Jan 22, 2020 | 17.58 |
| Jan 21, 2020 | 17.55 |
| Jan 17, 2020 | 17.52 |
| Jan 16, 2020 | 17.50 |
| Jan 15, 2020 | 17.47 |
| Jan 14, 2020 | 17.43 |
| Jan 13, 2020 | 17.40 |
| Jan 10, 2020 | 17.37 |
| Jan 9, 2020 | 17.33 |
| Jan 8, 2020 | 17.30 |
| Jan 7, 2020 | 17.27 |
| Jan 6, 2020 | 17.24 |
| Jan 3, 2020 | 17.21 |
| Jan 2, 2020 | 17.18 |
| Dec 31, 2019 | 17.15 |
| Dec 30, 2019 | 17.11 |
| Dec 27, 2019 | 17.08 |
| Dec 26, 2019 | 17.04 |
| Dec 24, 2019 | 17.00 |
| Dec 23, 2019 | 16.96 |
| Dec 20, 2019 | 16.92 |
| Dec 19, 2019 | 16.88 |
| Dec 18, 2019 | 16.84 |
| Dec 17, 2019 | 16.80 |
| Dec 16, 2019 | 16.76 |
| Dec 13, 2019 | 16.72 |
| Dec 12, 2019 | 16.68 |
| Dec 11, 2019 | 16.64 |
| Dec 10, 2019 | 16.59 |
| Dec 9, 2019 | 16.55 |
| Dec 6, 2019 | 16.51 |
| Dec 5, 2019 | 16.48 |
| Dec 4, 2019 | 16.44 |
| Dec 3, 2019 | 16.40 |
| Dec 2, 2019 | 16.36 |
| Nov 29, 2019 | 16.32 |
| Nov 27, 2019 | 16.28 |
| Nov 26, 2019 | 16.23 |
| Nov 25, 2019 | 16.19 |
| Nov 22, 2019 | 16.14 |
| Nov 21, 2019 | 16.09 |
| Nov 20, 2019 | 16.05 |
| Nov 19, 2019 | 16.01 |
| Nov 18, 2019 | 15.97 |
| Nov 15, 2019 | 15.93 |
| Nov 14, 2019 | 15.89 |
| Nov 13, 2019 | 15.85 |
| Nov 12, 2019 | 15.82 |
| Nov 11, 2019 | 15.78 |
| Nov 8, 2019 | 15.75 |
| Nov 7, 2019 | 15.71 |
| Nov 6, 2019 | 15.67 |
| Nov 5, 2019 | 15.64 |
| Nov 4, 2019 | 15.61 |
| Nov 1, 2019 | 15.58 |
| Oct 31, 2019 | 15.56 |
| Oct 30, 2019 | 15.53 |
| Oct 29, 2019 | 15.51 |
| Oct 28, 2019 | 15.48 |
| Oct 25, 2019 | 15.46 |
| Oct 24, 2019 | 15.44 |
| Oct 23, 2019 | 15.41 |
| Oct 22, 2019 | 15.39 |
| Oct 21, 2019 | 15.36 |
| Oct 18, 2019 | 15.34 |
| Oct 17, 2019 | 15.31 |
| Oct 16, 2019 | 15.29 |
| Oct 15, 2019 | 15.26 |
| Oct 14, 2019 | 15.23 |
| Oct 11, 2019 | 15.20 |
| Oct 10, 2019 | 15.17 |
| Oct 9, 2019 | 15.14 |
| Oct 8, 2019 | 15.11 |
| Oct 7, 2019 | 15.09 |
| Oct 4, 2019 | 15.06 |
| Oct 3, 2019 | 15.03 |
| Oct 2, 2019 | 15.01 |
| Oct 1, 2019 | 14.98 |
| Sep 30, 2019 | 14.96 |
| Sep 27, 2019 | 14.94 |
| Sep 26, 2019 | 14.92 |
| Sep 25, 2019 | 14.89 |
| Sep 24, 2019 | 14.87 |
| Sep 23, 2019 | 14.84 |
| Sep 20, 2019 | 14.81 |
| Sep 19, 2019 | 14.79 |
| Sep 18, 2019 | 14.77 |
| Sep 17, 2019 | 14.74 |
| Sep 16, 2019 | 14.72 |
| Sep 13, 2019 | 14.70 |
| Sep 12, 2019 | 14.68 |
| Sep 11, 2019 | 14.66 |
| Sep 10, 2019 | 14.63 |
| Sep 9, 2019 | 14.60 |
| Sep 6, 2019 | 14.58 |
| Sep 5, 2019 | 14.55 |
| Sep 4, 2019 | 14.53 |
| Sep 3, 2019 | 14.51 |
| Aug 30, 2019 | 14.49 |
| Aug 29, 2019 | 14.47 |
| Aug 28, 2019 | 14.44 |
| Aug 27, 2019 | 14.42 |
| Aug 26, 2019 | 14.39 |
| Aug 23, 2019 | 14.36 |
| Aug 22, 2019 | 14.32 |
| Aug 21, 2019 | 14.28 |
| Aug 20, 2019 | 14.24 |
| Aug 19, 2019 | 14.20 |
| Aug 16, 2019 | 14.16 |
| Aug 15, 2019 | 14.11 |
| Aug 14, 2019 | 14.07 |
| Aug 13, 2019 | 14.03 |
| Aug 12, 2019 | 13.99 |
| Aug 9, 2019 | 13.94 |
| Aug 8, 2019 | 13.89 |
| Aug 7, 2019 | 13.85 |
| Aug 6, 2019 | 13.81 |
| Aug 5, 2019 | 13.76 |
| Aug 2, 2019 | 13.72 |
| Aug 1, 2019 | 13.67 |
| Jul 31, 2019 | 13.62 |
| Jul 30, 2019 | 13.58 |
| Jul 29, 2019 | 13.53 |
| Jul 26, 2019 | 13.48 |
| Jul 25, 2019 | 13.43 |
| Jul 24, 2019 | 13.38 |
| Jul 23, 2019 | 13.33 |
| Jul 22, 2019 | 13.28 |
| Jul 19, 2019 | 13.24 |
| Jul 18, 2019 | 13.20 |
| Jul 17, 2019 | 13.15 |
| Jul 16, 2019 | 13.11 |
| Jul 15, 2019 | 13.06 |
| Jul 12, 2019 | 13.02 |
| Jul 11, 2019 | 12.97 |
| Jul 10, 2019 | 12.92 |
| Jul 9, 2019 | 12.87 |
| Jul 8, 2019 | 12.82 |
| Jul 5, 2019 | 12.78 |
| Jul 3, 2019 | 12.73 |
| Jul 2, 2019 | 12.69 |
| Jul 1, 2019 | 12.64 |
| Jun 28, 2019 | 12.60 |
| Jun 27, 2019 | 12.56 |
| Jun 26, 2019 | 12.52 |
| Jun 25, 2019 | 12.48 |
| Jun 24, 2019 | 12.45 |
| Jun 21, 2019 | 12.42 |
| Jun 20, 2019 | 12.38 |
| Jun 19, 2019 | 12.34 |
| Jun 18, 2019 | 12.31 |
| Jun 17, 2019 | 12.27 |
| Jun 14, 2019 | 12.23 |
| Jun 13, 2019 | 12.20 |
| Jun 12, 2019 | 12.16 |
| Jun 11, 2019 | 12.12 |
| Jun 10, 2019 | 12.08 |
| Jun 7, 2019 | 12.05 |
| Jun 6, 2019 | 12.01 |
| Jun 5, 2019 | 11.98 |
| Jun 4, 2019 | 11.94 |
| Jun 3, 2019 | 11.91 |
| May 31, 2019 | 11.88 |
| May 30, 2019 | 11.84 |
| May 29, 2019 | 11.81 |
| May 28, 2019 | 11.77 |
| May 24, 2019 | 11.73 |
| May 23, 2019 | 11.69 |
| May 22, 2019 | 11.65 |
| May 21, 2019 | 11.61 |
| May 20, 2019 | 11.56 |
| May 17, 2019 | 11.53 |
| May 16, 2019 | 11.49 |
| May 15, 2019 | 11.45 |
| May 14, 2019 | 11.42 |
| May 13, 2019 | 11.40 |
| May 10, 2019 | 11.37 |
| May 9, 2019 | 11.34 |
| May 8, 2019 | 11.31 |
| May 7, 2019 | 11.28 |
| May 6, 2019 | 11.26 |
| May 3, 2019 | 11.23 |
| May 2, 2019 | 11.20 |
| May 1, 2019 | 11.17 |
| Apr 30, 2019 | 11.13 |
| Apr 29, 2019 | 11.10 |
| Apr 26, 2019 | 11.07 |
| Apr 25, 2019 | 11.04 |
| Apr 24, 2019 | 11.01 |
| Apr 23, 2019 | 10.98 |
| Apr 22, 2019 | 10.96 |
| Apr 18, 2019 | 10.93 |
| Apr 17, 2019 | 10.91 |
| Apr 16, 2019 | 10.89 |
| Apr 15, 2019 | 10.86 |
| Apr 12, 2019 | 10.83 |
| Apr 11, 2019 | 10.81 |
| Apr 10, 2019 | 10.79 |
| Apr 9, 2019 | 10.76 |
| Apr 8, 2019 | 10.74 |
| Apr 5, 2019 | 10.71 |
| Apr 4, 2019 | 10.68 |
| Apr 3, 2019 | 10.66 |
| Apr 2, 2019 | 10.63 |
| Apr 1, 2019 | 10.61 |
| Mar 29, 2019 | 10.58 |
| Mar 28, 2019 | 10.56 |
| Mar 27, 2019 | 10.54 |
| Mar 26, 2019 | 10.53 |
| Mar 25, 2019 | 10.51 |
| Mar 22, 2019 | 10.49 |
| Mar 21, 2019 | 10.48 |
| Mar 20, 2019 | 10.46 |
| Mar 19, 2019 | 10.44 |
| Mar 18, 2019 | 10.43 |
| Mar 15, 2019 | 10.41 |
| Mar 14, 2019 | 10.39 |
| Mar 13, 2019 | 10.38 |
| Mar 12, 2019 | 10.37 |
| Mar 11, 2019 | 10.36 |
| Mar 8, 2019 | 10.34 |
| Mar 7, 2019 | 10.33 |
| Mar 6, 2019 | 10.32 |
| Mar 5, 2019 | 10.30 |
| Mar 4, 2019 | 10.29 |
| Mar 1, 2019 | 10.28 |
| Feb 28, 2019 | 10.26 |
| Feb 27, 2019 | 10.25 |
| Feb 26, 2019 | 10.24 |
| Feb 25, 2019 | 10.23 |
| Feb 22, 2019 | 10.22 |
| Feb 21, 2019 | 10.21 |
| Feb 20, 2019 | 10.20 |
| Feb 19, 2019 | 10.19 |
| Feb 15, 2019 | 10.18 |
| Feb 14, 2019 | 10.18 |
| Feb 13, 2019 | 10.17 |
| Feb 12, 2019 | 10.17 |
| Feb 11, 2019 | 10.16 |
| Feb 8, 2019 | 10.16 |
| Feb 7, 2019 | 10.16 |
| Feb 6, 2019 | 10.16 |
| Feb 5, 2019 | 10.16 |
| Feb 4, 2019 | 10.16 |
| Feb 1, 2019 | 10.15 |
| Jan 31, 2019 | 10.15 |
| Jan 30, 2019 | 10.15 |
| Jan 29, 2019 | 10.15 |
| Jan 28, 2019 | 10.15 |
| Jan 25, 2019 | 10.15 |
| Jan 24, 2019 | 10.15 |
| Jan 23, 2019 | 10.15 |
| Jan 22, 2019 | 10.15 |
| Jan 18, 2019 | 10.16 |
| Jan 17, 2019 | 10.16 |
| Jan 16, 2019 | 10.16 |
| Jan 15, 2019 | 10.17 |
| Jan 14, 2019 | 10.17 |
| Jan 11, 2019 | 10.18 |
| Jan 10, 2019 | 10.19 |
| Jan 9, 2019 | 10.19 |
| Jan 8, 2019 | 10.20 |
| Jan 7, 2019 | 10.20 |
| Jan 4, 2019 | 10.21 |
| Jan 3, 2019 | 10.21 |
| Jan 2, 2019 | 10.22 |
| Dec 31, 2018 | 10.23 |
| Dec 28, 2018 | 10.24 |
| Dec 27, 2018 | 10.25 |
| Dec 26, 2018 | 10.27 |
| Dec 24, 2018 | 10.28 |
| Dec 21, 2018 | 10.30 |
| Dec 20, 2018 | 10.32 |
| Dec 19, 2018 | 10.34 |
| Dec 18, 2018 | 10.36 |
| Dec 17, 2018 | 10.38 |
| Dec 14, 2018 | 10.40 |
| Dec 13, 2018 | 10.41 |
| Dec 12, 2018 | 10.43 |
| Dec 11, 2018 | 10.44 |
| Dec 10, 2018 | 10.45 |
| Dec 7, 2018 | 10.45 |
| Dec 6, 2018 | 10.46 |
| Dec 4, 2018 | 10.47 |
| Dec 3, 2018 | 10.48 |
| Nov 30, 2018 | 10.48 |
| Nov 29, 2018 | 10.49 |
| Nov 28, 2018 | 10.49 |
| Nov 27, 2018 | 10.49 |
| Nov 26, 2018 | 10.49 |
| Nov 23, 2018 | 10.50 |
| Nov 21, 2018 | 10.49 |