Victory Capital Holdings (VCTR) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Victory Capital Holdings | 5.39 Bn | 5.32 Bn | - | 76.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.21 |
| May 29, 2026 | 75.87 |
| May 28, 2026 | 75.52 |
| May 27, 2026 | 75.19 |
| May 26, 2026 | 74.79 |
| May 22, 2026 | 74.37 |
| May 21, 2026 | 73.98 |
| May 20, 2026 | 73.61 |
| May 19, 2026 | 73.28 |
| May 18, 2026 | 73.00 |
| May 15, 2026 | 72.66 |
| May 14, 2026 | 72.37 |
| May 13, 2026 | 71.99 |
| May 12, 2026 | 71.63 |
| May 11, 2026 | 71.26 |
| May 8, 2026 | 70.93 |
| May 7, 2026 | 70.66 |
| May 6, 2026 | 70.53 |
| May 5, 2026 | 70.41 |
| May 4, 2026 | 70.27 |
| May 1, 2026 | 70.22 |
| Apr 30, 2026 | 70.18 |
| Apr 29, 2026 | 70.13 |
| Apr 28, 2026 | 70.13 |
| Apr 27, 2026 | 70.10 |
| Apr 24, 2026 | 70.09 |
| Apr 23, 2026 | 70.12 |
| Apr 22, 2026 | 70.17 |
| Apr 21, 2026 | 70.16 |
| Apr 20, 2026 | 70.09 |
| Apr 17, 2026 | 69.99 |
| Apr 16, 2026 | 69.93 |
| Apr 15, 2026 | 69.87 |
| Apr 14, 2026 | 69.83 |
| Apr 13, 2026 | 69.81 |
| Apr 10, 2026 | 69.82 |
| Apr 9, 2026 | 69.85 |
| Apr 8, 2026 | 69.86 |
| Apr 7, 2026 | 69.90 |
| Apr 6, 2026 | 70.00 |
| Apr 2, 2026 | 70.13 |
| Apr 1, 2026 | 70.26 |
| Mar 31, 2026 | 70.30 |
| Mar 30, 2026 | 70.35 |
| Mar 27, 2026 | 70.39 |
| Mar 26, 2026 | 70.41 |
| Mar 25, 2026 | 70.36 |
| Mar 24, 2026 | 70.33 |
| Mar 23, 2026 | 70.35 |
| Mar 20, 2026 | 70.36 |
| Mar 19, 2026 | 70.32 |
| Mar 18, 2026 | 70.30 |
| Mar 17, 2026 | 70.27 |
| Mar 16, 2026 | 70.18 |
| Mar 13, 2026 | 70.10 |
| Mar 12, 2026 | 70.04 |
| Mar 11, 2026 | 69.99 |
| Mar 10, 2026 | 69.92 |
| Mar 9, 2026 | 69.88 |
| Mar 6, 2026 | 69.80 |
| Mar 5, 2026 | 69.68 |
| Mar 4, 2026 | 69.52 |
| Mar 3, 2026 | 69.40 |
| Mar 2, 2026 | 69.28 |
| Feb 27, 2026 | 69.19 |
| Feb 26, 2026 | 69.09 |
| Feb 25, 2026 | 68.92 |
| Feb 24, 2026 | 68.65 |
| Feb 23, 2026 | 68.39 |
| Feb 20, 2026 | 68.17 |
| Feb 19, 2026 | 67.91 |
| Feb 18, 2026 | 67.67 |
| Feb 17, 2026 | 67.42 |
| Feb 13, 2026 | 67.16 |
| Feb 12, 2026 | 66.88 |
| Feb 11, 2026 | 66.60 |
| Feb 10, 2026 | 66.33 |
| Feb 9, 2026 | 66.06 |
| Feb 6, 2026 | 65.84 |
| Feb 5, 2026 | 65.65 |
| Feb 4, 2026 | 65.52 |
| Feb 3, 2026 | 65.34 |
| Feb 2, 2026 | 65.22 |
| Jan 30, 2026 | 65.04 |
| Jan 29, 2026 | 64.87 |
| Jan 28, 2026 | 64.74 |
| Jan 27, 2026 | 64.62 |
| Jan 26, 2026 | 64.51 |
| Jan 23, 2026 | 64.38 |
| Jan 22, 2026 | 64.25 |
| Jan 21, 2026 | 64.09 |
| Jan 20, 2026 | 63.93 |
| Jan 16, 2026 | 63.85 |
| Jan 15, 2026 | 63.72 |
| Jan 14, 2026 | 63.61 |
| Jan 13, 2026 | 63.54 |
| Jan 12, 2026 | 63.44 |
| Jan 9, 2026 | 63.32 |
| Jan 8, 2026 | 63.21 |
| Jan 7, 2026 | 63.14 |
| Jan 6, 2026 | 63.09 |
| Jan 5, 2026 | 63.01 |
| Jan 2, 2026 | 62.99 |
| Dec 31, 2025 | 63.01 |
| Dec 30, 2025 | 63.06 |
| Dec 29, 2025 | 63.09 |
| Dec 26, 2025 | 63.14 |
| Dec 24, 2025 | 63.23 |
| Dec 23, 2025 | 63.31 |
| Dec 22, 2025 | 63.36 |
| Dec 19, 2025 | 63.40 |
| Dec 18, 2025 | 63.49 |
| Dec 17, 2025 | 63.58 |
| Dec 16, 2025 | 63.65 |
| Dec 15, 2025 | 63.68 |
| Dec 12, 2025 | 63.70 |
| Dec 11, 2025 | 63.71 |
| Dec 10, 2025 | 63.69 |
| Dec 9, 2025 | 63.72 |
| Dec 8, 2025 | 63.76 |
| Dec 5, 2025 | 63.82 |
| Dec 4, 2025 | 63.85 |
| Dec 3, 2025 | 63.91 |
| Dec 2, 2025 | 63.99 |
| Dec 1, 2025 | 64.10 |
| Nov 28, 2025 | 64.21 |
| Nov 26, 2025 | 64.32 |
| Nov 25, 2025 | 64.40 |
| Nov 24, 2025 | 64.51 |
| Nov 21, 2025 | 64.63 |
| Nov 20, 2025 | 64.74 |
| Nov 19, 2025 | 64.92 |
| Nov 18, 2025 | 65.03 |
| Nov 17, 2025 | 65.21 |
| Nov 14, 2025 | 65.40 |
| Nov 13, 2025 | 65.56 |
| Nov 12, 2025 | 65.74 |
| Nov 11, 2025 | 65.88 |
| Nov 10, 2025 | 66.06 |
| Nov 7, 2025 | 66.26 |
| Nov 6, 2025 | 66.47 |
| Nov 5, 2025 | 66.66 |
| Nov 4, 2025 | 66.84 |
| Nov 3, 2025 | 67.04 |
| Oct 31, 2025 | 67.24 |
| Oct 30, 2025 | 67.39 |
| Oct 29, 2025 | 67.55 |
| Oct 28, 2025 | 67.71 |
| Oct 27, 2025 | 67.86 |
| Oct 24, 2025 | 68.00 |
| Oct 23, 2025 | 68.15 |
| Oct 22, 2025 | 68.32 |
| Oct 21, 2025 | 68.48 |
| Oct 20, 2025 | 68.60 |
| Oct 17, 2025 | 68.70 |
| Oct 16, 2025 | 68.74 |
| Oct 15, 2025 | 68.79 |
| Oct 14, 2025 | 68.80 |
| Oct 13, 2025 | 68.81 |
| Oct 10, 2025 | 68.81 |
| Oct 9, 2025 | 68.86 |
| Oct 8, 2025 | 68.91 |
| Oct 7, 2025 | 68.97 |
| Oct 6, 2025 | 69.04 |
| Oct 3, 2025 | 69.13 |
| Oct 2, 2025 | 69.21 |
| Oct 1, 2025 | 69.33 |
| Sep 30, 2025 | 69.43 |
| Sep 29, 2025 | 69.47 |
| Sep 26, 2025 | 69.55 |
| Sep 25, 2025 | 69.65 |
| Sep 24, 2025 | 69.74 |
| Sep 23, 2025 | 69.69 |
| Sep 22, 2025 | 69.66 |
| Sep 19, 2025 | 69.63 |
| Sep 18, 2025 | 69.62 |
| Sep 17, 2025 | 69.54 |
| Sep 16, 2025 | 69.48 |
| Sep 15, 2025 | 69.39 |
| Sep 12, 2025 | 69.33 |
| Sep 11, 2025 | 69.25 |
| Sep 10, 2025 | 69.13 |
| Sep 9, 2025 | 69.03 |
| Sep 8, 2025 | 68.89 |
| Sep 5, 2025 | 68.73 |
| Sep 4, 2025 | 68.56 |
| Sep 3, 2025 | 68.37 |
| Sep 2, 2025 | 68.19 |
| Aug 29, 2025 | 68.01 |
| Aug 28, 2025 | 67.84 |
| Aug 27, 2025 | 67.64 |
| Aug 26, 2025 | 67.46 |
| Aug 25, 2025 | 67.26 |
| Aug 22, 2025 | 67.10 |
| Aug 21, 2025 | 66.93 |
| Aug 20, 2025 | 66.78 |
| Aug 19, 2025 | 66.65 |
| Aug 18, 2025 | 66.53 |
| Aug 15, 2025 | 66.38 |
| Aug 14, 2025 | 66.21 |
| Aug 13, 2025 | 66.03 |
| Aug 12, 2025 | 65.84 |
| Aug 11, 2025 | 65.62 |
| Aug 8, 2025 | 65.45 |
| Aug 7, 2025 | 65.29 |
| Aug 6, 2025 | 65.20 |
| Aug 5, 2025 | 65.04 |
| Aug 4, 2025 | 64.88 |
| Aug 1, 2025 | 64.74 |
| Jul 31, 2025 | 64.67 |
| Jul 30, 2025 | 64.58 |
| Jul 29, 2025 | 64.47 |
| Jul 28, 2025 | 64.34 |
| Jul 25, 2025 | 64.23 |
| Jul 24, 2025 | 64.12 |
| Jul 23, 2025 | 63.98 |
| Jul 22, 2025 | 63.77 |
| Jul 21, 2025 | 63.62 |
| Jul 18, 2025 | 63.45 |
| Jul 17, 2025 | 63.24 |
| Jul 16, 2025 | 63.00 |
| Jul 15, 2025 | 62.80 |
| Jul 14, 2025 | 62.67 |
| Jul 11, 2025 | 62.52 |
| Jul 10, 2025 | 62.38 |
| Jul 9, 2025 | 62.21 |
| Jul 8, 2025 | 62.07 |
| Jul 7, 2025 | 61.95 |
| Jul 3, 2025 | 61.82 |
| Jul 2, 2025 | 61.65 |
| Jul 1, 2025 | 61.45 |
| Jun 30, 2025 | 61.28 |
| Jun 27, 2025 | 61.13 |
| Jun 26, 2025 | 60.99 |
| Jun 25, 2025 | 60.84 |
| Jun 24, 2025 | 60.68 |
| Jun 23, 2025 | 60.51 |
| Jun 20, 2025 | 60.44 |
| Jun 18, 2025 | 60.22 |
| Jun 17, 2025 | 59.99 |
| Jun 16, 2025 | 59.80 |
| Jun 13, 2025 | 59.65 |
| Jun 12, 2025 | 59.63 |
| Jun 11, 2025 | 59.57 |
| Jun 10, 2025 | 59.46 |
| Jun 9, 2025 | 59.36 |
| Jun 6, 2025 | 59.28 |
| Jun 5, 2025 | 59.20 |
| Jun 4, 2025 | 59.18 |
| Jun 3, 2025 | 59.18 |
| Jun 2, 2025 | 59.12 |
| May 30, 2025 | 59.09 |
| May 29, 2025 | 59.07 |
| May 28, 2025 | 59.00 |
| May 27, 2025 | 58.94 |
| May 23, 2025 | 58.85 |
| May 22, 2025 | 58.76 |
| May 21, 2025 | 58.67 |
| May 20, 2025 | 58.57 |
| May 19, 2025 | 58.42 |
| May 16, 2025 | 58.30 |
| May 15, 2025 | 58.18 |
| May 14, 2025 | 58.10 |
| May 13, 2025 | 57.99 |
| May 12, 2025 | 57.94 |
| May 9, 2025 | 57.97 |
| May 8, 2025 | 58.05 |
| May 7, 2025 | 58.11 |
| May 6, 2025 | 58.20 |
| May 5, 2025 | 58.31 |
| May 2, 2025 | 58.44 |
| May 1, 2025 | 58.58 |
| Apr 30, 2025 | 58.79 |
| Apr 29, 2025 | 59.01 |
| Apr 28, 2025 | 59.24 |
| Apr 25, 2025 | 59.45 |
| Apr 24, 2025 | 59.65 |
| Apr 23, 2025 | 59.86 |
| Apr 22, 2025 | 60.11 |
| Apr 21, 2025 | 60.39 |
| Apr 17, 2025 | 60.61 |
| Apr 16, 2025 | 60.80 |
| Apr 15, 2025 | 60.99 |
| Apr 14, 2025 | 61.14 |
| Apr 11, 2025 | 61.35 |
| Apr 10, 2025 | 61.57 |
| Apr 9, 2025 | 61.80 |
| Apr 8, 2025 | 61.96 |
| Apr 7, 2025 | 62.21 |
| Apr 4, 2025 | 62.51 |
| Apr 3, 2025 | 62.80 |
| Apr 2, 2025 | 63.06 |
| Apr 1, 2025 | 63.20 |
| Mar 31, 2025 | 63.32 |
| Mar 28, 2025 | 63.47 |
| Mar 27, 2025 | 63.61 |
| Mar 26, 2025 | 63.66 |
| Mar 25, 2025 | 63.68 |
| Mar 24, 2025 | 63.67 |
| Mar 21, 2025 | 63.69 |
| Mar 20, 2025 | 63.71 |
| Mar 19, 2025 | 63.77 |
| Mar 18, 2025 | 63.87 |
| Mar 17, 2025 | 64.01 |
| Mar 14, 2025 | 64.13 |
| Mar 13, 2025 | 64.28 |
| Mar 12, 2025 | 64.47 |
| Mar 11, 2025 | 64.67 |
| Mar 10, 2025 | 64.87 |
| Mar 7, 2025 | 65.07 |
| Mar 6, 2025 | 65.21 |
| Mar 5, 2025 | 65.30 |
| Mar 4, 2025 | 65.33 |
| Mar 3, 2025 | 65.42 |
| Feb 28, 2025 | 65.46 |
| Feb 27, 2025 | 65.47 |
| Feb 26, 2025 | 65.53 |
| Feb 25, 2025 | 65.59 |
| Feb 24, 2025 | 65.63 |
| Feb 21, 2025 | 65.65 |
| Feb 20, 2025 | 65.70 |
| Feb 19, 2025 | 65.71 |
| Feb 18, 2025 | 65.70 |
| Feb 14, 2025 | 65.72 |
| Feb 13, 2025 | 65.73 |
| Feb 12, 2025 | 65.75 |
| Feb 11, 2025 | 65.83 |
| Feb 10, 2025 | 65.90 |
| Feb 7, 2025 | 65.92 |
| Feb 6, 2025 | 65.87 |
| Feb 5, 2025 | 65.93 |
| Feb 4, 2025 | 65.94 |
| Feb 3, 2025 | 65.96 |
| Jan 31, 2025 | 65.95 |
| Jan 30, 2025 | 65.89 |
| Jan 29, 2025 | 65.84 |
| Jan 28, 2025 | 65.80 |
| Jan 27, 2025 | 65.77 |
| Jan 24, 2025 | 65.90 |
| Jan 23, 2025 | 65.89 |
| Jan 22, 2025 | 65.84 |
| Jan 21, 2025 | 65.78 |
| Jan 17, 2025 | 65.64 |
| Jan 16, 2025 | 65.50 |
| Jan 15, 2025 | 65.39 |
| Jan 14, 2025 | 65.31 |
| Jan 13, 2025 | 65.29 |
| Jan 10, 2025 | 65.28 |
| Jan 8, 2025 | 65.27 |
| Jan 7, 2025 | 65.18 |
| Jan 6, 2025 | 65.15 |
| Jan 3, 2025 | 65.04 |
| Jan 2, 2025 | 64.93 |
| Dec 31, 2024 | 64.82 |
| Dec 30, 2024 | 64.74 |
| Dec 27, 2024 | 64.63 |
| Dec 26, 2024 | 64.51 |
| Dec 24, 2024 | 64.36 |
| Dec 23, 2024 | 64.20 |
| Dec 20, 2024 | 64.06 |
| Dec 19, 2024 | 63.89 |
| Dec 18, 2024 | 63.79 |
| Dec 17, 2024 | 63.71 |
| Dec 16, 2024 | 63.57 |
| Dec 13, 2024 | 63.43 |
| Dec 12, 2024 | 63.26 |
| Dec 11, 2024 | 63.06 |
| Dec 10, 2024 | 62.83 |
| Dec 9, 2024 | 62.64 |
| Dec 6, 2024 | 62.44 |
| Dec 5, 2024 | 62.20 |
| Dec 4, 2024 | 61.94 |
| Dec 3, 2024 | 61.69 |
| Dec 2, 2024 | 61.42 |
| Nov 29, 2024 | 61.13 |
| Nov 27, 2024 | 60.84 |
| Nov 26, 2024 | 60.48 |
| Nov 25, 2024 | 60.13 |
| Nov 22, 2024 | 59.78 |
| Nov 21, 2024 | 59.45 |
| Nov 20, 2024 | 59.11 |
| Nov 19, 2024 | 58.80 |
| Nov 18, 2024 | 58.50 |
| Nov 15, 2024 | 58.25 |
| Nov 14, 2024 | 58.01 |
| Nov 13, 2024 | 57.78 |
| Nov 12, 2024 | 57.57 |
| Nov 11, 2024 | 57.33 |
| Nov 8, 2024 | 57.02 |
| Nov 7, 2024 | 56.76 |
| Nov 6, 2024 | 56.55 |
| Nov 5, 2024 | 56.35 |
| Nov 4, 2024 | 56.22 |
| Nov 1, 2024 | 56.13 |
| Oct 31, 2024 | 55.98 |
| Oct 30, 2024 | 55.84 |
| Oct 29, 2024 | 55.65 |
| Oct 28, 2024 | 55.48 |
| Oct 25, 2024 | 55.33 |
| Oct 24, 2024 | 55.17 |
| Oct 23, 2024 | 54.98 |
| Oct 22, 2024 | 54.80 |
| Oct 21, 2024 | 54.55 |
| Oct 18, 2024 | 54.32 |
| Oct 17, 2024 | 54.04 |
| Oct 16, 2024 | 53.73 |
| Oct 15, 2024 | 53.43 |
| Oct 14, 2024 | 53.15 |
| Oct 11, 2024 | 52.92 |
| Oct 10, 2024 | 52.76 |
| Oct 9, 2024 | 52.66 |
| Oct 8, 2024 | 52.56 |
| Oct 7, 2024 | 52.47 |
| Oct 4, 2024 | 52.40 |
| Oct 3, 2024 | 52.31 |
| Oct 2, 2024 | 52.23 |
| Oct 1, 2024 | 52.19 |
| Sep 30, 2024 | 52.15 |
| Sep 27, 2024 | 52.07 |
| Sep 26, 2024 | 52.00 |
| Sep 25, 2024 | 51.94 |
| Sep 24, 2024 | 51.91 |
| Sep 23, 2024 | 51.86 |
| Sep 20, 2024 | 51.77 |
| Sep 19, 2024 | 51.67 |
| Sep 18, 2024 | 51.53 |
| Sep 17, 2024 | 51.39 |
| Sep 16, 2024 | 51.24 |
| Sep 13, 2024 | 51.12 |
| Sep 12, 2024 | 51.05 |
| Sep 11, 2024 | 50.98 |
| Sep 10, 2024 | 50.92 |
| Sep 9, 2024 | 50.85 |
| Sep 6, 2024 | 50.79 |
| Sep 5, 2024 | 50.74 |
| Sep 4, 2024 | 50.67 |
| Sep 3, 2024 | 50.60 |
| Aug 30, 2024 | 50.51 |
| Aug 29, 2024 | 50.38 |
| Aug 28, 2024 | 50.28 |
| Aug 27, 2024 | 50.19 |
| Aug 26, 2024 | 50.05 |
| Aug 23, 2024 | 49.94 |
| Aug 22, 2024 | 49.84 |
| Aug 21, 2024 | 49.75 |
| Aug 20, 2024 | 49.67 |
| Aug 19, 2024 | 49.61 |
| Aug 16, 2024 | 49.55 |
| Aug 15, 2024 | 49.51 |
| Aug 14, 2024 | 49.50 |
| Aug 13, 2024 | 49.55 |
| Aug 12, 2024 | 49.60 |
| Aug 9, 2024 | 49.69 |
| Aug 8, 2024 | 49.75 |
| Aug 7, 2024 | 49.86 |
| Aug 6, 2024 | 50.03 |
| Aug 5, 2024 | 50.19 |
| Aug 2, 2024 | 50.33 |
| Aug 1, 2024 | 50.44 |
| Jul 31, 2024 | 50.48 |
| Jul 30, 2024 | 50.47 |
| Jul 29, 2024 | 50.46 |
| Jul 26, 2024 | 50.46 |
| Jul 25, 2024 | 50.42 |
| Jul 24, 2024 | 50.38 |
| Jul 23, 2024 | 50.31 |
| Jul 22, 2024 | 50.28 |
| Jul 19, 2024 | 50.26 |
| Jul 18, 2024 | 50.28 |
| Jul 17, 2024 | 50.28 |
| Jul 16, 2024 | 50.28 |
| Jul 15, 2024 | 50.25 |
| Jul 12, 2024 | 50.21 |
| Jul 11, 2024 | 50.21 |
| Jul 10, 2024 | 50.23 |
| Jul 9, 2024 | 50.30 |
| Jul 8, 2024 | 50.36 |
| Jul 5, 2024 | 50.42 |
| Jul 3, 2024 | 50.48 |
| Jul 2, 2024 | 50.49 |
| Jul 1, 2024 | 50.48 |
| Jun 28, 2024 | 50.45 |
| Jun 27, 2024 | 50.38 |
| Jun 26, 2024 | 50.30 |
| Jun 25, 2024 | 50.17 |
| Jun 24, 2024 | 50.06 |
| Jun 21, 2024 | 49.96 |
| Jun 20, 2024 | 49.86 |
| Jun 18, 2024 | 49.77 |
| Jun 17, 2024 | 49.68 |
| Jun 14, 2024 | 49.58 |
| Jun 13, 2024 | 49.47 |
| Jun 12, 2024 | 49.35 |
| Jun 11, 2024 | 49.19 |
| Jun 10, 2024 | 49.06 |
| Jun 7, 2024 | 48.93 |
| Jun 6, 2024 | 48.78 |
| Jun 5, 2024 | 48.63 |
| Jun 4, 2024 | 48.45 |
| Jun 3, 2024 | 48.26 |
| May 31, 2024 | 48.06 |
| May 30, 2024 | 47.85 |
| May 29, 2024 | 47.62 |
| May 28, 2024 | 47.39 |
| May 24, 2024 | 47.14 |
| May 23, 2024 | 46.85 |
| May 22, 2024 | 46.60 |
| May 21, 2024 | 46.34 |
| May 20, 2024 | 46.08 |
| May 17, 2024 | 45.83 |
| May 16, 2024 | 45.59 |
| May 15, 2024 | 45.33 |
| May 14, 2024 | 45.06 |
| May 13, 2024 | 44.81 |
| May 10, 2024 | 44.57 |
| May 9, 2024 | 44.36 |
| May 8, 2024 | 44.08 |
| May 7, 2024 | 43.80 |
| May 6, 2024 | 43.51 |
| May 3, 2024 | 43.23 |
| May 2, 2024 | 42.93 |
| May 1, 2024 | 42.64 |
| Apr 30, 2024 | 42.37 |
| Apr 29, 2024 | 42.08 |
| Apr 26, 2024 | 41.79 |
| Apr 25, 2024 | 41.48 |
| Apr 24, 2024 | 41.17 |
| Apr 23, 2024 | 40.91 |
| Apr 22, 2024 | 40.63 |
| Apr 19, 2024 | 40.35 |
| Apr 18, 2024 | 40.10 |
| Apr 17, 2024 | 39.87 |
| Apr 16, 2024 | 39.67 |
| Apr 15, 2024 | 39.46 |
| Apr 12, 2024 | 39.30 |
| Apr 11, 2024 | 39.11 |
| Apr 10, 2024 | 38.93 |
| Apr 9, 2024 | 38.75 |
| Apr 8, 2024 | 38.57 |
| Apr 5, 2024 | 38.38 |
| Apr 4, 2024 | 38.20 |
| Apr 3, 2024 | 38.04 |
| Apr 2, 2024 | 37.89 |
| Apr 1, 2024 | 37.75 |
| Mar 28, 2024 | 37.60 |
| Mar 27, 2024 | 37.43 |
| Mar 26, 2024 | 37.26 |
| Mar 25, 2024 | 37.10 |
| Mar 22, 2024 | 36.94 |
| Mar 21, 2024 | 36.77 |
| Mar 20, 2024 | 36.59 |
| Mar 19, 2024 | 36.44 |
| Mar 18, 2024 | 36.29 |
| Mar 15, 2024 | 36.15 |
| Mar 14, 2024 | 36.01 |
| Mar 13, 2024 | 35.90 |
| Mar 12, 2024 | 35.78 |
| Mar 11, 2024 | 35.69 |
| Mar 8, 2024 | 35.59 |
| Mar 7, 2024 | 35.49 |
| Mar 6, 2024 | 35.39 |
| Mar 5, 2024 | 35.29 |
| Mar 4, 2024 | 35.19 |
| Mar 1, 2024 | 35.11 |
| Feb 29, 2024 | 35.02 |
| Feb 28, 2024 | 34.94 |
| Feb 27, 2024 | 34.88 |
| Feb 26, 2024 | 34.78 |
| Feb 23, 2024 | 34.69 |
| Feb 22, 2024 | 34.59 |
| Feb 21, 2024 | 34.50 |
| Feb 20, 2024 | 34.42 |
| Feb 16, 2024 | 34.34 |
| Feb 15, 2024 | 34.27 |
| Feb 14, 2024 | 34.19 |
| Feb 13, 2024 | 34.13 |
| Feb 12, 2024 | 34.07 |
| Feb 9, 2024 | 33.96 |
| Feb 8, 2024 | 33.86 |
| Feb 7, 2024 | 33.79 |
| Feb 6, 2024 | 33.73 |
| Feb 5, 2024 | 33.71 |
| Feb 2, 2024 | 33.67 |
| Feb 1, 2024 | 33.64 |
| Jan 31, 2024 | 33.60 |
| Jan 30, 2024 | 33.56 |
| Jan 29, 2024 | 33.51 |
| Jan 26, 2024 | 33.46 |
| Jan 25, 2024 | 33.38 |
| Jan 24, 2024 | 33.31 |
| Jan 23, 2024 | 33.23 |
| Jan 22, 2024 | 33.16 |
| Jan 19, 2024 | 33.09 |
| Jan 18, 2024 | 33.03 |
| Jan 17, 2024 | 33.00 |
| Jan 16, 2024 | 32.94 |
| Jan 12, 2024 | 32.86 |
| Jan 11, 2024 | 32.77 |
| Jan 10, 2024 | 32.69 |
| Jan 9, 2024 | 32.62 |
| Jan 8, 2024 | 32.55 |
| Jan 5, 2024 | 32.46 |
| Jan 4, 2024 | 32.37 |
| Jan 3, 2024 | 32.28 |
| Jan 2, 2024 | 32.20 |
| Dec 29, 2023 | 32.11 |
| Dec 28, 2023 | 32.02 |
| Dec 27, 2023 | 31.92 |
| Dec 26, 2023 | 31.84 |
| Dec 22, 2023 | 31.76 |
| Dec 21, 2023 | 31.69 |
| Dec 20, 2023 | 31.64 |
| Dec 19, 2023 | 31.59 |
| Dec 18, 2023 | 31.54 |
| Dec 15, 2023 | 31.49 |
| Dec 14, 2023 | 31.46 |
| Dec 13, 2023 | 31.41 |
| Dec 12, 2023 | 31.39 |
| Dec 11, 2023 | 31.38 |
| Dec 8, 2023 | 31.38 |
| Dec 7, 2023 | 31.40 |
| Dec 6, 2023 | 31.42 |
| Dec 5, 2023 | 31.43 |
| Dec 4, 2023 | 31.44 |
| Dec 1, 2023 | 31.46 |
| Nov 30, 2023 | 31.48 |
| Nov 29, 2023 | 31.50 |
| Nov 28, 2023 | 31.54 |
| Nov 27, 2023 | 31.57 |
| Nov 24, 2023 | 31.61 |
| Nov 22, 2023 | 31.63 |
| Nov 21, 2023 | 31.65 |
| Nov 20, 2023 | 31.68 |
| Nov 17, 2023 | 31.71 |
| Nov 16, 2023 | 31.73 |
| Nov 15, 2023 | 31.76 |
| Nov 14, 2023 | 31.78 |
| Nov 13, 2023 | 31.81 |
| Nov 10, 2023 | 31.88 |
| Nov 9, 2023 | 31.95 |
| Nov 8, 2023 | 32.03 |
| Nov 7, 2023 | 32.10 |
| Nov 6, 2023 | 32.14 |
| Nov 3, 2023 | 32.16 |
| Nov 2, 2023 | 32.17 |
| Nov 1, 2023 | 32.22 |
| Oct 31, 2023 | 32.26 |
| Oct 30, 2023 | 32.34 |
| Oct 27, 2023 | 32.42 |
| Oct 26, 2023 | 32.50 |
| Oct 25, 2023 | 32.57 |
| Oct 24, 2023 | 32.66 |
| Oct 23, 2023 | 32.75 |
| Oct 20, 2023 | 32.84 |
| Oct 19, 2023 | 32.92 |
| Oct 18, 2023 | 33.00 |
| Oct 17, 2023 | 33.06 |
| Oct 16, 2023 | 33.11 |
| Oct 13, 2023 | 33.16 |
| Oct 12, 2023 | 33.20 |
| Oct 11, 2023 | 33.24 |
| Oct 10, 2023 | 33.27 |
| Oct 9, 2023 | 33.30 |
| Oct 6, 2023 | 33.32 |
| Oct 5, 2023 | 33.34 |
| Oct 4, 2023 | 33.37 |
| Oct 3, 2023 | 33.40 |
| Oct 2, 2023 | 33.45 |
| Sep 29, 2023 | 33.47 |
| Sep 28, 2023 | 33.49 |
| Sep 27, 2023 | 33.50 |
| Sep 26, 2023 | 33.52 |
| Sep 25, 2023 | 33.52 |
| Sep 22, 2023 | 33.51 |
| Sep 21, 2023 | 33.51 |
| Sep 20, 2023 | 33.51 |
| Sep 19, 2023 | 33.51 |
| Sep 18, 2023 | 33.50 |
| Sep 15, 2023 | 33.47 |
| Sep 14, 2023 | 33.44 |
| Sep 13, 2023 | 33.40 |
| Sep 12, 2023 | 33.37 |
| Sep 11, 2023 | 33.31 |
| Sep 8, 2023 | 33.27 |
| Sep 7, 2023 | 33.23 |
| Sep 6, 2023 | 33.19 |
| Sep 5, 2023 | 33.14 |
| Sep 1, 2023 | 33.08 |
| Aug 31, 2023 | 33.03 |
| Aug 30, 2023 | 32.97 |
| Aug 29, 2023 | 32.93 |
| Aug 28, 2023 | 32.89 |
| Aug 25, 2023 | 32.86 |
| Aug 24, 2023 | 32.83 |
| Aug 23, 2023 | 32.82 |
| Aug 22, 2023 | 32.81 |
| Aug 21, 2023 | 32.81 |
| Aug 18, 2023 | 32.81 |
| Aug 17, 2023 | 32.81 |
| Aug 16, 2023 | 32.80 |
| Aug 15, 2023 | 32.78 |
| Aug 14, 2023 | 32.76 |
| Aug 11, 2023 | 32.72 |
| Aug 10, 2023 | 32.67 |
| Aug 9, 2023 | 32.63 |
| Aug 8, 2023 | 32.58 |
| Aug 7, 2023 | 32.54 |
| Aug 4, 2023 | 32.49 |
| Aug 3, 2023 | 32.44 |
| Aug 2, 2023 | 32.44 |
| Aug 1, 2023 | 32.44 |
| Jul 31, 2023 | 32.43 |
| Jul 28, 2023 | 32.41 |
| Jul 27, 2023 | 32.37 |
| Jul 26, 2023 | 32.33 |
| Jul 25, 2023 | 32.26 |
| Jul 24, 2023 | 32.18 |
| Jul 21, 2023 | 32.11 |
| Jul 20, 2023 | 32.03 |
| Jul 19, 2023 | 31.95 |
| Jul 18, 2023 | 31.86 |
| Jul 17, 2023 | 31.75 |
| Jul 14, 2023 | 31.67 |
| Jul 13, 2023 | 31.59 |
| Jul 12, 2023 | 31.52 |
| Jul 11, 2023 | 31.46 |
| Jul 10, 2023 | 31.41 |
| Jul 7, 2023 | 31.34 |
| Jul 6, 2023 | 31.31 |
| Jul 5, 2023 | 31.28 |
| Jul 3, 2023 | 31.26 |
| Jun 30, 2023 | 31.22 |
| Jun 29, 2023 | 31.20 |
| Jun 28, 2023 | 31.16 |
| Jun 27, 2023 | 31.13 |
| Jun 26, 2023 | 31.10 |
| Jun 23, 2023 | 31.07 |
| Jun 22, 2023 | 31.03 |
| Jun 21, 2023 | 31.00 |
| Jun 20, 2023 | 30.95 |
| Jun 16, 2023 | 30.88 |
| Jun 15, 2023 | 30.83 |
| Jun 14, 2023 | 30.78 |
| Jun 13, 2023 | 30.72 |
| Jun 12, 2023 | 30.65 |
| Jun 9, 2023 | 30.58 |
| Jun 8, 2023 | 30.51 |
| Jun 7, 2023 | 30.42 |
| Jun 6, 2023 | 30.34 |
| Jun 5, 2023 | 30.28 |
| Jun 2, 2023 | 30.22 |
| Jun 1, 2023 | 30.18 |
| May 31, 2023 | 30.17 |
| May 30, 2023 | 30.14 |
| May 26, 2023 | 30.11 |
| May 25, 2023 | 30.09 |
| May 24, 2023 | 30.07 |
| May 23, 2023 | 30.05 |
| May 22, 2023 | 30.02 |
| May 19, 2023 | 29.96 |
| May 18, 2023 | 29.94 |
| May 17, 2023 | 29.94 |
| May 16, 2023 | 29.94 |
| May 15, 2023 | 29.97 |
| May 12, 2023 | 29.99 |
| May 11, 2023 | 30.04 |
| May 10, 2023 | 30.11 |
| May 9, 2023 | 30.18 |
| May 8, 2023 | 30.23 |
| May 5, 2023 | 30.29 |
| May 4, 2023 | 30.36 |
| May 3, 2023 | 30.44 |
| May 2, 2023 | 30.50 |
| May 1, 2023 | 30.58 |
| Apr 28, 2023 | 30.63 |
| Apr 27, 2023 | 30.68 |
| Apr 26, 2023 | 30.72 |
| Apr 25, 2023 | 30.77 |
| Apr 24, 2023 | 30.77 |
| Apr 21, 2023 | 30.77 |
| Apr 20, 2023 | 30.78 |
| Apr 19, 2023 | 30.79 |
| Apr 18, 2023 | 30.79 |
| Apr 17, 2023 | 30.82 |
| Apr 14, 2023 | 30.84 |
| Apr 13, 2023 | 30.86 |
| Apr 12, 2023 | 30.86 |
| Apr 11, 2023 | 30.87 |
| Apr 10, 2023 | 30.87 |
| Apr 6, 2023 | 30.88 |
| Apr 5, 2023 | 30.88 |
| Apr 4, 2023 | 30.88 |
| Apr 3, 2023 | 30.88 |
| Mar 31, 2023 | 30.89 |
| Mar 30, 2023 | 30.88 |
| Mar 29, 2023 | 30.88 |
| Mar 28, 2023 | 30.89 |
| Mar 27, 2023 | 30.89 |
| Mar 24, 2023 | 30.88 |
| Mar 23, 2023 | 30.90 |
| Mar 22, 2023 | 30.89 |
| Mar 21, 2023 | 30.86 |
| Mar 20, 2023 | 30.79 |
| Mar 17, 2023 | 30.74 |
| Mar 16, 2023 | 30.70 |
| Mar 15, 2023 | 30.63 |
| Mar 14, 2023 | 30.57 |
| Mar 13, 2023 | 30.53 |
| Mar 10, 2023 | 30.48 |
| Mar 9, 2023 | 30.42 |
| Mar 8, 2023 | 30.34 |
| Mar 7, 2023 | 30.23 |
| Mar 6, 2023 | 30.13 |
| Mar 3, 2023 | 30.02 |
| Mar 2, 2023 | 29.89 |
| Mar 1, 2023 | 29.78 |
| Feb 28, 2023 | 29.66 |
| Feb 27, 2023 | 29.52 |
| Feb 24, 2023 | 29.41 |
| Feb 23, 2023 | 29.30 |
| Feb 22, 2023 | 29.18 |
| Feb 21, 2023 | 29.08 |
| Feb 17, 2023 | 28.98 |
| Feb 16, 2023 | 28.88 |
| Feb 15, 2023 | 28.80 |
| Feb 14, 2023 | 28.74 |
| Feb 13, 2023 | 28.68 |
| Feb 10, 2023 | 28.62 |
| Feb 9, 2023 | 28.59 |
| Feb 8, 2023 | 28.55 |
| Feb 7, 2023 | 28.51 |
| Feb 6, 2023 | 28.50 |
| Feb 3, 2023 | 28.53 |
| Feb 2, 2023 | 28.53 |
| Feb 1, 2023 | 28.54 |
| Jan 31, 2023 | 28.57 |
| Jan 30, 2023 | 28.61 |
| Jan 27, 2023 | 28.66 |
| Jan 26, 2023 | 28.71 |
| Jan 25, 2023 | 28.76 |
| Jan 24, 2023 | 28.81 |
| Jan 23, 2023 | 28.80 |
| Jan 20, 2023 | 28.80 |
| Jan 19, 2023 | 28.79 |
| Jan 18, 2023 | 28.79 |
| Jan 17, 2023 | 28.77 |
| Jan 13, 2023 | 28.76 |
| Jan 12, 2023 | 28.76 |
| Jan 11, 2023 | 28.75 |
| Jan 10, 2023 | 28.73 |
| Jan 9, 2023 | 28.72 |
| Jan 6, 2023 | 28.72 |
| Jan 5, 2023 | 28.73 |
| Jan 4, 2023 | 28.74 |
| Jan 3, 2023 | 28.72 |
| Dec 30, 2022 | 28.69 |
| Dec 29, 2022 | 28.69 |
| Dec 28, 2022 | 28.68 |
| Dec 27, 2022 | 28.67 |
| Dec 23, 2022 | 28.65 |
| Dec 22, 2022 | 28.64 |
| Dec 21, 2022 | 28.61 |
| Dec 20, 2022 | 28.56 |
| Dec 19, 2022 | 28.53 |
| Dec 16, 2022 | 28.51 |
| Dec 15, 2022 | 28.49 |
| Dec 14, 2022 | 28.47 |
| Dec 13, 2022 | 28.44 |
| Dec 12, 2022 | 28.38 |
| Dec 9, 2022 | 28.29 |
| Dec 8, 2022 | 28.20 |
| Dec 7, 2022 | 28.13 |
| Dec 6, 2022 | 28.06 |
| Dec 5, 2022 | 27.97 |
| Dec 2, 2022 | 27.88 |
| Dec 1, 2022 | 27.79 |
| Nov 30, 2022 | 27.73 |
| Nov 29, 2022 | 27.67 |
| Nov 28, 2022 | 27.66 |
| Nov 25, 2022 | 27.64 |
| Nov 23, 2022 | 27.61 |
| Nov 22, 2022 | 27.55 |
| Nov 21, 2022 | 27.45 |
| Nov 18, 2022 | 27.40 |
| Nov 17, 2022 | 27.33 |
| Nov 16, 2022 | 27.26 |
| Nov 15, 2022 | 27.17 |
| Nov 14, 2022 | 27.06 |
| Nov 11, 2022 | 26.96 |
| Nov 10, 2022 | 26.85 |
| Nov 9, 2022 | 26.75 |
| Nov 8, 2022 | 26.72 |
| Nov 7, 2022 | 26.68 |
| Nov 4, 2022 | 26.64 |
| Nov 3, 2022 | 26.63 |
| Nov 2, 2022 | 26.64 |
| Nov 1, 2022 | 26.63 |
| Oct 31, 2022 | 26.61 |
| Oct 28, 2022 | 26.60 |
| Oct 27, 2022 | 26.60 |
| Oct 26, 2022 | 26.62 |
| Oct 25, 2022 | 26.65 |
| Oct 24, 2022 | 26.69 |
| Oct 21, 2022 | 26.74 |
| Oct 20, 2022 | 26.80 |
| Oct 19, 2022 | 26.85 |
| Oct 18, 2022 | 26.87 |
| Oct 17, 2022 | 26.89 |
| Oct 14, 2022 | 26.92 |
| Oct 13, 2022 | 26.97 |
| Oct 12, 2022 | 27.00 |
| Oct 11, 2022 | 27.04 |
| Oct 10, 2022 | 27.10 |
| Oct 7, 2022 | 27.15 |
| Oct 6, 2022 | 27.17 |
| Oct 5, 2022 | 27.18 |
| Oct 4, 2022 | 27.18 |
| Oct 3, 2022 | 27.17 |
| Sep 30, 2022 | 27.18 |
| Sep 29, 2022 | 27.22 |
| Sep 28, 2022 | 27.25 |
| Sep 27, 2022 | 27.26 |
| Sep 26, 2022 | 27.27 |
| Sep 23, 2022 | 27.25 |
| Sep 22, 2022 | 27.21 |
| Sep 21, 2022 | 27.16 |
| Sep 20, 2022 | 27.11 |
| Sep 19, 2022 | 27.06 |
| Sep 16, 2022 | 27.00 |
| Sep 15, 2022 | 26.96 |
| Sep 14, 2022 | 26.91 |
| Sep 13, 2022 | 26.86 |
| Sep 12, 2022 | 26.81 |
| Sep 9, 2022 | 26.72 |
| Sep 8, 2022 | 26.64 |
| Sep 7, 2022 | 26.62 |
| Sep 6, 2022 | 26.60 |
| Sep 2, 2022 | 26.60 |
| Sep 1, 2022 | 26.58 |
| Aug 31, 2022 | 26.56 |
| Aug 30, 2022 | 26.54 |
| Aug 29, 2022 | 26.51 |
| Aug 26, 2022 | 26.47 |
| Aug 25, 2022 | 26.43 |
| Aug 24, 2022 | 26.36 |
| Aug 23, 2022 | 26.28 |
| Aug 22, 2022 | 26.23 |
| Aug 19, 2022 | 26.20 |
| Aug 18, 2022 | 26.17 |
| Aug 17, 2022 | 26.13 |
| Aug 16, 2022 | 26.10 |
| Aug 15, 2022 | 26.08 |
| Aug 12, 2022 | 26.05 |
| Aug 11, 2022 | 26.01 |
| Aug 10, 2022 | 25.99 |
| Aug 9, 2022 | 25.99 |
| Aug 8, 2022 | 25.99 |
| Aug 5, 2022 | 25.97 |
| Aug 4, 2022 | 25.94 |
| Aug 3, 2022 | 25.90 |
| Aug 2, 2022 | 25.87 |
| Aug 1, 2022 | 25.83 |
| Jul 29, 2022 | 25.80 |
| Jul 28, 2022 | 25.79 |
| Jul 27, 2022 | 25.78 |
| Jul 26, 2022 | 25.77 |
| Jul 25, 2022 | 25.77 |
| Jul 22, 2022 | 25.77 |
| Jul 21, 2022 | 25.77 |
| Jul 20, 2022 | 25.79 |
| Jul 19, 2022 | 25.82 |
| Jul 18, 2022 | 25.86 |
| Jul 15, 2022 | 25.95 |
| Jul 14, 2022 | 26.04 |
| Jul 13, 2022 | 26.14 |
| Jul 12, 2022 | 26.22 |
| Jul 11, 2022 | 26.30 |
| Jul 8, 2022 | 26.37 |
| Jul 7, 2022 | 26.42 |
| Jul 6, 2022 | 26.48 |
| Jul 5, 2022 | 26.54 |
| Jul 1, 2022 | 26.61 |
| Jun 30, 2022 | 26.70 |
| Jun 29, 2022 | 26.80 |
| Jun 28, 2022 | 26.86 |
| Jun 27, 2022 | 26.87 |
| Jun 24, 2022 | 26.88 |
| Jun 23, 2022 | 26.89 |
| Jun 22, 2022 | 26.91 |
| Jun 21, 2022 | 26.93 |
| Jun 17, 2022 | 26.97 |
| Jun 16, 2022 | 27.01 |
| Jun 15, 2022 | 27.08 |
| Jun 14, 2022 | 27.15 |
| Jun 13, 2022 | 27.23 |
| Jun 10, 2022 | 27.32 |
| Jun 9, 2022 | 27.40 |
| Jun 8, 2022 | 27.47 |
| Jun 7, 2022 | 27.53 |
| Jun 6, 2022 | 27.58 |
| Jun 3, 2022 | 27.64 |
| Jun 2, 2022 | 27.67 |
| Jun 1, 2022 | 27.73 |
| May 31, 2022 | 27.79 |
| May 27, 2022 | 27.87 |
| May 26, 2022 | 27.99 |
| May 25, 2022 | 28.11 |
| May 24, 2022 | 28.22 |
| May 23, 2022 | 28.33 |
| May 20, 2022 | 28.43 |
| May 19, 2022 | 28.53 |
| May 18, 2022 | 28.63 |
| May 17, 2022 | 28.69 |
| May 16, 2022 | 28.72 |
| May 13, 2022 | 28.82 |
| May 12, 2022 | 28.97 |
| May 11, 2022 | 29.13 |
| May 10, 2022 | 29.28 |
| May 9, 2022 | 29.43 |
| May 6, 2022 | 29.58 |
| May 5, 2022 | 29.69 |
| May 4, 2022 | 29.80 |
| May 3, 2022 | 29.88 |
| May 2, 2022 | 29.99 |
| Apr 29, 2022 | 30.11 |
| Apr 28, 2022 | 30.27 |
| Apr 27, 2022 | 30.40 |
| Apr 26, 2022 | 30.53 |
| Apr 25, 2022 | 30.68 |
| Apr 22, 2022 | 30.81 |
| Apr 21, 2022 | 30.97 |
| Apr 20, 2022 | 31.09 |
| Apr 19, 2022 | 31.19 |
| Apr 18, 2022 | 31.29 |
| Apr 14, 2022 | 31.40 |
| Apr 13, 2022 | 31.52 |
| Apr 12, 2022 | 31.64 |
| Apr 11, 2022 | 31.77 |
| Apr 8, 2022 | 31.87 |
| Apr 7, 2022 | 31.95 |
| Apr 6, 2022 | 32.02 |
| Apr 5, 2022 | 32.08 |
| Apr 4, 2022 | 32.13 |
| Apr 1, 2022 | 32.18 |
| Mar 31, 2022 | 32.24 |
| Mar 30, 2022 | 32.31 |
| Mar 29, 2022 | 32.38 |
| Mar 28, 2022 | 32.45 |
| Mar 25, 2022 | 32.55 |
| Mar 24, 2022 | 32.65 |
| Mar 23, 2022 | 32.74 |
| Mar 22, 2022 | 32.81 |
| Mar 21, 2022 | 32.85 |
| Mar 18, 2022 | 32.91 |
| Mar 17, 2022 | 32.97 |
| Mar 16, 2022 | 33.01 |
| Mar 15, 2022 | 33.05 |
| Mar 14, 2022 | 33.14 |
| Mar 11, 2022 | 33.23 |
| Mar 10, 2022 | 33.34 |
| Mar 9, 2022 | 33.45 |
| Mar 8, 2022 | 33.57 |
| Mar 7, 2022 | 33.72 |
| Mar 4, 2022 | 33.85 |
| Mar 3, 2022 | 33.91 |
| Mar 2, 2022 | 33.92 |
| Mar 1, 2022 | 33.94 |
| Feb 28, 2022 | 33.97 |
| Feb 25, 2022 | 34.01 |
| Feb 24, 2022 | 34.03 |
| Feb 23, 2022 | 34.07 |
| Feb 22, 2022 | 34.12 |
| Feb 18, 2022 | 34.16 |
| Feb 17, 2022 | 34.21 |
| Feb 16, 2022 | 34.24 |
| Feb 15, 2022 | 34.23 |
| Feb 14, 2022 | 34.24 |
| Feb 11, 2022 | 34.29 |
| Feb 10, 2022 | 34.32 |
| Feb 9, 2022 | 34.32 |
| Feb 8, 2022 | 34.31 |
| Feb 7, 2022 | 34.30 |
| Feb 4, 2022 | 34.31 |
| Feb 3, 2022 | 34.34 |
| Feb 2, 2022 | 34.37 |
| Feb 1, 2022 | 34.37 |
| Jan 31, 2022 | 34.37 |
| Jan 28, 2022 | 34.44 |
| Jan 27, 2022 | 34.59 |
| Jan 26, 2022 | 34.75 |
| Jan 25, 2022 | 34.91 |
| Jan 24, 2022 | 35.10 |
| Jan 21, 2022 | 35.29 |
| Jan 20, 2022 | 35.50 |
| Jan 19, 2022 | 35.68 |
| Jan 18, 2022 | 35.88 |
| Jan 14, 2022 | 35.99 |
| Jan 13, 2022 | 36.07 |
| Jan 12, 2022 | 36.13 |
| Jan 11, 2022 | 36.18 |
| Jan 10, 2022 | 36.25 |
| Jan 7, 2022 | 36.32 |
| Jan 6, 2022 | 36.38 |
| Jan 5, 2022 | 36.44 |
| Jan 4, 2022 | 36.49 |
| Jan 3, 2022 | 36.50 |
| Dec 31, 2021 | 36.51 |
| Dec 30, 2021 | 36.51 |
| Dec 29, 2021 | 36.51 |
| Dec 28, 2021 | 36.50 |
| Dec 27, 2021 | 36.49 |
| Dec 23, 2021 | 36.50 |
| Dec 22, 2021 | 36.49 |
| Dec 21, 2021 | 36.49 |
| Dec 20, 2021 | 36.52 |
| Dec 17, 2021 | 36.58 |
| Dec 16, 2021 | 36.60 |
| Dec 15, 2021 | 36.61 |
| Dec 14, 2021 | 36.60 |
| Dec 13, 2021 | 36.61 |
| Dec 10, 2021 | 36.63 |
| Dec 9, 2021 | 36.64 |
| Dec 8, 2021 | 36.65 |
| Dec 7, 2021 | 36.62 |
| Dec 6, 2021 | 36.60 |
| Dec 3, 2021 | 36.58 |
| Dec 2, 2021 | 36.56 |
| Dec 1, 2021 | 36.49 |
| Nov 30, 2021 | 36.44 |
| Nov 29, 2021 | 36.41 |
| Nov 26, 2021 | 36.41 |
| Nov 24, 2021 | 36.42 |
| Nov 23, 2021 | 36.40 |
| Nov 22, 2021 | 36.38 |
| Nov 19, 2021 | 36.37 |
| Nov 18, 2021 | 36.36 |
| Nov 17, 2021 | 36.37 |
| Nov 16, 2021 | 36.33 |
| Nov 15, 2021 | 36.26 |
| Nov 12, 2021 | 36.15 |
| Nov 11, 2021 | 36.06 |
| Nov 10, 2021 | 35.95 |
| Nov 9, 2021 | 35.85 |
| Nov 8, 2021 | 35.70 |
| Nov 5, 2021 | 35.57 |
| Nov 4, 2021 | 35.40 |
| Nov 3, 2021 | 35.33 |
| Nov 2, 2021 | 35.27 |
| Nov 1, 2021 | 35.21 |
| Oct 29, 2021 | 35.15 |
| Oct 28, 2021 | 35.07 |
| Oct 27, 2021 | 35.02 |
| Oct 26, 2021 | 34.98 |
| Oct 25, 2021 | 34.94 |
| Oct 22, 2021 | 34.90 |
| Oct 21, 2021 | 34.84 |
| Oct 20, 2021 | 34.79 |
| Oct 19, 2021 | 34.74 |
| Oct 18, 2021 | 34.70 |
| Oct 15, 2021 | 34.65 |
| Oct 14, 2021 | 34.56 |
| Oct 13, 2021 | 34.46 |
| Oct 12, 2021 | 34.37 |
| Oct 11, 2021 | 34.28 |
| Oct 8, 2021 | 34.17 |
| Oct 7, 2021 | 34.03 |
| Oct 6, 2021 | 33.90 |
| Oct 5, 2021 | 33.80 |
| Oct 4, 2021 | 33.73 |
| Oct 1, 2021 | 33.64 |
| Sep 30, 2021 | 33.55 |
| Sep 29, 2021 | 33.49 |
| Sep 28, 2021 | 33.43 |
| Sep 27, 2021 | 33.35 |
| Sep 24, 2021 | 33.32 |
| Sep 23, 2021 | 33.32 |
| Sep 22, 2021 | 33.29 |
| Sep 21, 2021 | 33.28 |
| Sep 20, 2021 | 33.27 |
| Sep 17, 2021 | 33.27 |
| Sep 16, 2021 | 33.21 |
| Sep 15, 2021 | 33.18 |
| Sep 14, 2021 | 33.15 |
| Sep 13, 2021 | 33.14 |
| Sep 10, 2021 | 33.12 |
| Sep 9, 2021 | 33.10 |
| Sep 8, 2021 | 33.07 |
| Sep 7, 2021 | 33.03 |
| Sep 3, 2021 | 32.96 |
| Sep 2, 2021 | 32.91 |
| Sep 1, 2021 | 32.84 |
| Aug 31, 2021 | 32.77 |
| Aug 30, 2021 | 32.69 |
| Aug 27, 2021 | 32.60 |
| Aug 26, 2021 | 32.51 |
| Aug 25, 2021 | 32.44 |
| Aug 24, 2021 | 32.35 |
| Aug 23, 2021 | 32.26 |
| Aug 20, 2021 | 32.17 |
| Aug 19, 2021 | 32.08 |
| Aug 18, 2021 | 32.01 |
| Aug 17, 2021 | 31.92 |
| Aug 16, 2021 | 31.83 |
| Aug 13, 2021 | 31.72 |
| Aug 12, 2021 | 31.62 |
| Aug 11, 2021 | 31.54 |
| Aug 10, 2021 | 31.46 |
| Aug 9, 2021 | 31.37 |
| Aug 6, 2021 | 31.29 |
| Aug 5, 2021 | 31.20 |
| Aug 4, 2021 | 31.15 |
| Aug 3, 2021 | 31.11 |
| Aug 2, 2021 | 31.07 |
| Jul 30, 2021 | 31.03 |
| Jul 29, 2021 | 31.00 |
| Jul 28, 2021 | 31.00 |
| Jul 27, 2021 | 31.00 |
| Jul 26, 2021 | 31.00 |
| Jul 23, 2021 | 30.95 |
| Jul 22, 2021 | 30.89 |
| Jul 21, 2021 | 30.86 |
| Jul 20, 2021 | 30.82 |
| Jul 19, 2021 | 30.77 |
| Jul 16, 2021 | 30.72 |
| Jul 15, 2021 | 30.63 |
| Jul 14, 2021 | 30.53 |
| Jul 13, 2021 | 30.44 |
| Jul 12, 2021 | 30.34 |
| Jul 9, 2021 | 30.25 |
| Jul 8, 2021 | 30.15 |
| Jul 7, 2021 | 30.07 |
| Jul 6, 2021 | 29.98 |
| Jul 2, 2021 | 29.90 |
| Jul 1, 2021 | 29.80 |
| Jun 30, 2021 | 29.70 |
| Jun 29, 2021 | 29.61 |
| Jun 28, 2021 | 29.54 |
| Jun 25, 2021 | 29.46 |
| Jun 24, 2021 | 29.36 |
| Jun 23, 2021 | 29.28 |
| Jun 22, 2021 | 29.21 |
| Jun 21, 2021 | 29.15 |
| Jun 18, 2021 | 29.11 |
| Jun 17, 2021 | 29.05 |
| Jun 16, 2021 | 28.97 |
| Jun 15, 2021 | 28.90 |
| Jun 14, 2021 | 28.82 |
| Jun 11, 2021 | 28.74 |
| Jun 10, 2021 | 28.65 |
| Jun 9, 2021 | 28.56 |
| Jun 8, 2021 | 28.46 |
| Jun 7, 2021 | 28.37 |
| Jun 4, 2021 | 28.28 |
| Jun 3, 2021 | 28.18 |
| Jun 2, 2021 | 28.08 |
| Jun 1, 2021 | 28.00 |
| May 28, 2021 | 27.92 |
| May 27, 2021 | 27.85 |
| May 26, 2021 | 27.79 |
| May 25, 2021 | 27.73 |
| May 24, 2021 | 27.68 |
| May 21, 2021 | 27.60 |
| May 20, 2021 | 27.51 |
| May 19, 2021 | 27.43 |
| May 18, 2021 | 27.35 |
| May 17, 2021 | 27.26 |
| May 14, 2021 | 27.16 |
| May 13, 2021 | 27.04 |
| May 12, 2021 | 26.97 |
| May 11, 2021 | 26.92 |
| May 10, 2021 | 26.84 |
| May 7, 2021 | 26.72 |
| May 6, 2021 | 26.60 |
| May 5, 2021 | 26.53 |
| May 4, 2021 | 26.45 |
| May 3, 2021 | 26.39 |
| Apr 30, 2021 | 26.31 |
| Apr 29, 2021 | 26.23 |
| Apr 28, 2021 | 26.16 |
| Apr 27, 2021 | 26.10 |
| Apr 26, 2021 | 26.03 |
| Apr 23, 2021 | 25.97 |
| Apr 22, 2021 | 25.89 |
| Apr 21, 2021 | 25.82 |
| Apr 20, 2021 | 25.76 |
| Apr 19, 2021 | 25.69 |
| Apr 16, 2021 | 25.61 |
| Apr 15, 2021 | 25.52 |
| Apr 14, 2021 | 25.43 |
| Apr 13, 2021 | 25.32 |
| Apr 12, 2021 | 25.20 |
| Apr 9, 2021 | 25.07 |
| Apr 8, 2021 | 24.92 |
| Apr 7, 2021 | 24.84 |
| Apr 6, 2021 | 24.75 |
| Apr 5, 2021 | 24.68 |
| Apr 1, 2021 | 24.63 |
| Mar 31, 2021 | 24.60 |
| Mar 30, 2021 | 24.57 |
| Mar 29, 2021 | 24.55 |
| Mar 26, 2021 | 24.52 |
| Mar 25, 2021 | 24.49 |
| Mar 24, 2021 | 24.46 |
| Mar 23, 2021 | 24.43 |
| Mar 22, 2021 | 24.40 |
| Mar 19, 2021 | 24.35 |
| Mar 18, 2021 | 24.30 |
| Mar 17, 2021 | 24.25 |
| Mar 16, 2021 | 24.21 |
| Mar 15, 2021 | 24.18 |
| Mar 12, 2021 | 24.13 |
| Mar 11, 2021 | 24.09 |
| Mar 10, 2021 | 24.06 |
| Mar 9, 2021 | 24.03 |
| Mar 8, 2021 | 24.01 |
| Mar 5, 2021 | 23.97 |
| Mar 4, 2021 | 23.94 |
| Mar 3, 2021 | 23.93 |
| Mar 2, 2021 | 23.90 |
| Mar 1, 2021 | 23.86 |
| Feb 26, 2021 | 23.81 |
| Feb 25, 2021 | 23.78 |
| Feb 24, 2021 | 23.77 |
| Feb 23, 2021 | 23.74 |
| Feb 22, 2021 | 23.72 |
| Feb 19, 2021 | 23.67 |
| Feb 18, 2021 | 23.63 |
| Feb 17, 2021 | 23.60 |
| Feb 16, 2021 | 23.57 |
| Feb 12, 2021 | 23.51 |
| Feb 11, 2021 | 23.43 |
| Feb 10, 2021 | 23.33 |
| Feb 9, 2021 | 23.25 |
| Feb 8, 2021 | 23.16 |
| Feb 5, 2021 | 23.06 |
| Feb 4, 2021 | 22.95 |
| Feb 3, 2021 | 22.83 |
| Feb 2, 2021 | 22.75 |
| Feb 1, 2021 | 22.69 |
| Jan 29, 2021 | 22.65 |
| Jan 28, 2021 | 22.63 |
| Jan 27, 2021 | 22.59 |
| Jan 26, 2021 | 22.55 |
| Jan 25, 2021 | 22.48 |
| Jan 22, 2021 | 22.42 |
| Jan 21, 2021 | 22.35 |
| Jan 20, 2021 | 22.25 |
| Jan 19, 2021 | 22.16 |
| Jan 15, 2021 | 22.05 |
| Jan 14, 2021 | 21.93 |
| Jan 13, 2021 | 21.80 |
| Jan 12, 2021 | 21.68 |
| Jan 11, 2021 | 21.57 |
| Jan 8, 2021 | 21.48 |
| Jan 7, 2021 | 21.40 |
| Jan 6, 2021 | 21.33 |
| Jan 5, 2021 | 21.24 |
| Jan 4, 2021 | 21.16 |
| Dec 31, 2020 | 21.05 |
| Dec 30, 2020 | 20.94 |
| Dec 29, 2020 | 20.84 |
| Dec 28, 2020 | 20.74 |
| Dec 24, 2020 | 20.65 |
| Dec 23, 2020 | 20.55 |
| Dec 22, 2020 | 20.45 |
| Dec 21, 2020 | 20.37 |
| Dec 18, 2020 | 20.27 |
| Dec 17, 2020 | 20.18 |
| Dec 16, 2020 | 20.07 |
| Dec 15, 2020 | 19.96 |
| Dec 14, 2020 | 19.87 |
| Dec 11, 2020 | 19.76 |
| Dec 10, 2020 | 19.63 |
| Dec 9, 2020 | 19.50 |
| Dec 8, 2020 | 19.38 |
| Dec 7, 2020 | 19.27 |
| Dec 4, 2020 | 19.15 |
| Dec 3, 2020 | 19.03 |
| Dec 2, 2020 | 18.89 |
| Dec 1, 2020 | 18.78 |
| Nov 30, 2020 | 18.68 |
| Nov 27, 2020 | 18.60 |
| Nov 25, 2020 | 18.53 |
| Nov 24, 2020 | 18.45 |
| Nov 23, 2020 | 18.38 |
| Nov 20, 2020 | 18.34 |
| Nov 19, 2020 | 18.31 |
| Nov 18, 2020 | 18.25 |
| Nov 17, 2020 | 18.19 |
| Nov 16, 2020 | 18.14 |
| Nov 13, 2020 | 18.10 |
| Nov 12, 2020 | 18.07 |
| Nov 11, 2020 | 18.04 |
| Nov 10, 2020 | 18.00 |
| Nov 9, 2020 | 17.96 |
| Nov 6, 2020 | 17.91 |
| Nov 5, 2020 | 17.86 |
| Nov 4, 2020 | 17.81 |
| Nov 3, 2020 | 17.78 |
| Nov 2, 2020 | 17.76 |
| Oct 30, 2020 | 17.74 |
| Oct 29, 2020 | 17.72 |
| Oct 28, 2020 | 17.70 |
| Oct 27, 2020 | 17.67 |
| Oct 26, 2020 | 17.64 |
| Oct 23, 2020 | 17.61 |
| Oct 22, 2020 | 17.58 |
| Oct 21, 2020 | 17.56 |
| Oct 20, 2020 | 17.55 |
| Oct 19, 2020 | 17.54 |
| Oct 16, 2020 | 17.53 |
| Oct 15, 2020 | 17.51 |
| Oct 14, 2020 | 17.49 |
| Oct 13, 2020 | 17.47 |
| Oct 12, 2020 | 17.46 |
| Oct 9, 2020 | 17.43 |
| Oct 8, 2020 | 17.43 |
| Oct 7, 2020 | 17.43 |
| Oct 6, 2020 | 17.46 |
| Oct 5, 2020 | 17.49 |
| Oct 2, 2020 | 17.52 |
| Oct 1, 2020 | 17.55 |
| Sep 30, 2020 | 17.60 |
| Sep 29, 2020 | 17.65 |
| Sep 28, 2020 | 17.70 |
| Sep 25, 2020 | 17.75 |
| Sep 24, 2020 | 17.80 |
| Sep 23, 2020 | 17.86 |
| Sep 22, 2020 | 17.90 |
| Sep 21, 2020 | 17.93 |
| Sep 18, 2020 | 17.97 |
| Sep 17, 2020 | 18.00 |
| Sep 16, 2020 | 18.03 |
| Sep 15, 2020 | 18.05 |
| Sep 14, 2020 | 18.07 |
| Sep 11, 2020 | 18.08 |
| Sep 10, 2020 | 18.10 |
| Sep 9, 2020 | 18.11 |
| Sep 8, 2020 | 18.10 |
| Sep 4, 2020 | 18.07 |
| Sep 3, 2020 | 18.04 |
| Sep 2, 2020 | 18.01 |
| Sep 1, 2020 | 17.97 |
| Aug 31, 2020 | 17.95 |
| Aug 28, 2020 | 17.94 |
| Aug 27, 2020 | 17.93 |
| Aug 26, 2020 | 17.92 |
| Aug 25, 2020 | 17.90 |
| Aug 24, 2020 | 17.88 |
| Aug 21, 2020 | 17.85 |
| Aug 20, 2020 | 17.81 |
| Aug 19, 2020 | 17.82 |
| Aug 18, 2020 | 17.85 |
| Aug 17, 2020 | 17.88 |
| Aug 14, 2020 | 17.88 |
| Aug 13, 2020 | 17.86 |
| Aug 12, 2020 | 17.85 |
| Aug 11, 2020 | 17.82 |
| Aug 10, 2020 | 17.78 |
| Aug 7, 2020 | 17.74 |
| Aug 6, 2020 | 17.69 |
| Aug 5, 2020 | 17.66 |
| Aug 4, 2020 | 17.63 |
| Aug 3, 2020 | 17.58 |
| Jul 31, 2020 | 17.53 |
| Jul 30, 2020 | 17.48 |
| Jul 29, 2020 | 17.42 |
| Jul 28, 2020 | 17.36 |
| Jul 27, 2020 | 17.26 |
| Jul 24, 2020 | 17.16 |
| Jul 23, 2020 | 17.06 |
| Jul 22, 2020 | 16.98 |
| Jul 21, 2020 | 16.90 |
| Jul 20, 2020 | 16.81 |
| Jul 17, 2020 | 16.72 |
| Jul 16, 2020 | 16.63 |
| Jul 15, 2020 | 16.54 |
| Jul 14, 2020 | 16.45 |
| Jul 13, 2020 | 16.38 |
| Jul 10, 2020 | 16.33 |
| Jul 9, 2020 | 16.26 |
| Jul 8, 2020 | 16.20 |
| Jul 7, 2020 | 16.13 |
| Jul 6, 2020 | 16.06 |
| Jul 2, 2020 | 16.00 |
| Jul 1, 2020 | 15.94 |
| Jun 30, 2020 | 15.88 |
| Jun 29, 2020 | 15.81 |
| Jun 26, 2020 | 15.77 |
| Jun 25, 2020 | 15.73 |
| Jun 24, 2020 | 15.68 |
| Jun 23, 2020 | 15.65 |
| Jun 22, 2020 | 15.61 |
| Jun 19, 2020 | 15.57 |
| Jun 18, 2020 | 15.55 |
| Jun 17, 2020 | 15.55 |
| Jun 16, 2020 | 15.53 |
| Jun 15, 2020 | 15.51 |
| Jun 12, 2020 | 15.50 |
| Jun 11, 2020 | 15.50 |
| Jun 10, 2020 | 15.52 |
| Jun 9, 2020 | 15.48 |
| Jun 8, 2020 | 15.43 |
| Jun 5, 2020 | 15.38 |
| Jun 4, 2020 | 15.33 |
| Jun 3, 2020 | 15.28 |
| Jun 2, 2020 | 15.20 |
| Jun 1, 2020 | 15.15 |
| May 29, 2020 | 15.09 |
| May 28, 2020 | 15.03 |
| May 27, 2020 | 14.97 |
| May 26, 2020 | 14.90 |
| May 22, 2020 | 14.87 |
| May 21, 2020 | 14.82 |
| May 20, 2020 | 14.81 |
| May 19, 2020 | 14.85 |
| May 18, 2020 | 14.85 |
| May 15, 2020 | 14.90 |
| May 14, 2020 | 15.00 |
| May 13, 2020 | 15.13 |
| May 12, 2020 | 15.26 |
| May 11, 2020 | 15.36 |
| May 8, 2020 | 15.45 |
| May 7, 2020 | 15.56 |
| May 6, 2020 | 15.69 |
| May 5, 2020 | 15.82 |
| May 4, 2020 | 15.98 |
| May 1, 2020 | 16.14 |
| Apr 30, 2020 | 16.31 |
| Apr 29, 2020 | 16.46 |
| Apr 28, 2020 | 16.63 |
| Apr 27, 2020 | 16.78 |
| Apr 24, 2020 | 16.93 |
| Apr 23, 2020 | 17.10 |
| Apr 22, 2020 | 17.26 |
| Apr 21, 2020 | 17.40 |
| Apr 20, 2020 | 17.56 |
| Apr 17, 2020 | 17.71 |
| Apr 16, 2020 | 17.85 |
| Apr 15, 2020 | 17.98 |
| Apr 14, 2020 | 18.12 |
| Apr 13, 2020 | 18.24 |
| Apr 9, 2020 | 18.38 |
| Apr 8, 2020 | 18.51 |
| Apr 7, 2020 | 18.63 |
| Apr 6, 2020 | 18.73 |
| Apr 3, 2020 | 18.84 |
| Apr 2, 2020 | 18.98 |
| Apr 1, 2020 | 19.11 |
| Mar 31, 2020 | 19.22 |
| Mar 30, 2020 | 19.32 |
| Mar 27, 2020 | 19.43 |
| Mar 26, 2020 | 19.54 |
| Mar 25, 2020 | 19.65 |
| Mar 24, 2020 | 19.77 |
| Mar 23, 2020 | 19.90 |
| Mar 20, 2020 | 20.05 |
| Mar 19, 2020 | 20.17 |
| Mar 18, 2020 | 20.30 |
| Mar 17, 2020 | 20.44 |
| Mar 16, 2020 | 20.59 |
| Mar 13, 2020 | 20.75 |
| Mar 12, 2020 | 20.87 |
| Mar 11, 2020 | 21.03 |
| Mar 10, 2020 | 21.14 |
| Mar 9, 2020 | 21.22 |
| Mar 6, 2020 | 21.34 |
| Mar 5, 2020 | 21.41 |
| Mar 4, 2020 | 21.45 |
| Mar 3, 2020 | 21.46 |
| Mar 2, 2020 | 21.47 |
| Feb 28, 2020 | 21.47 |
| Feb 27, 2020 | 21.49 |
| Feb 26, 2020 | 21.50 |
| Feb 25, 2020 | 21.51 |
| Feb 24, 2020 | 21.51 |
| Feb 21, 2020 | 21.50 |
| Feb 20, 2020 | 21.46 |
| Feb 19, 2020 | 21.40 |
| Feb 18, 2020 | 21.34 |
| Feb 14, 2020 | 21.27 |
| Feb 13, 2020 | 21.24 |
| Feb 12, 2020 | 21.19 |
| Feb 11, 2020 | 21.14 |
| Feb 10, 2020 | 21.10 |
| Feb 7, 2020 | 21.08 |
| Feb 6, 2020 | 21.05 |
| Feb 5, 2020 | 21.01 |
| Feb 4, 2020 | 20.97 |
| Feb 3, 2020 | 20.94 |
| Jan 31, 2020 | 20.90 |
| Jan 30, 2020 | 20.86 |
| Jan 29, 2020 | 20.82 |
| Jan 28, 2020 | 20.77 |
| Jan 27, 2020 | 20.70 |
| Jan 24, 2020 | 20.63 |
| Jan 23, 2020 | 20.55 |
| Jan 22, 2020 | 20.46 |
| Jan 21, 2020 | 20.38 |
| Jan 17, 2020 | 20.31 |
| Jan 16, 2020 | 20.23 |
| Jan 15, 2020 | 20.11 |
| Jan 14, 2020 | 19.99 |
| Jan 13, 2020 | 19.86 |
| Jan 10, 2020 | 19.74 |
| Jan 9, 2020 | 19.64 |
| Jan 8, 2020 | 19.53 |
| Jan 7, 2020 | 19.44 |
| Jan 6, 2020 | 19.34 |
| Jan 3, 2020 | 19.25 |
| Jan 2, 2020 | 19.14 |
| Dec 31, 2019 | 19.03 |
| Dec 30, 2019 | 18.92 |
| Dec 27, 2019 | 18.82 |
| Dec 26, 2019 | 18.71 |
| Dec 24, 2019 | 18.59 |
| Dec 23, 2019 | 18.47 |
| Dec 20, 2019 | 18.34 |
| Dec 19, 2019 | 18.22 |
| Dec 18, 2019 | 18.08 |
| Dec 17, 2019 | 17.97 |
| Dec 16, 2019 | 17.85 |
| Dec 13, 2019 | 17.73 |
| Dec 12, 2019 | 17.61 |
| Dec 11, 2019 | 17.47 |
| Dec 10, 2019 | 17.34 |
| Dec 9, 2019 | 17.22 |
| Dec 6, 2019 | 17.11 |
| Dec 5, 2019 | 17.03 |
| Dec 4, 2019 | 16.96 |
| Dec 3, 2019 | 16.88 |
| Dec 2, 2019 | 16.82 |
| Nov 29, 2019 | 16.76 |
| Nov 27, 2019 | 16.68 |
| Nov 26, 2019 | 16.61 |
| Nov 25, 2019 | 16.52 |
| Nov 22, 2019 | 16.44 |
| Nov 21, 2019 | 16.38 |
| Nov 20, 2019 | 16.32 |
| Nov 19, 2019 | 16.28 |
| Nov 18, 2019 | 16.25 |
| Nov 15, 2019 | 16.21 |
| Nov 14, 2019 | 16.16 |
| Nov 13, 2019 | 16.13 |
| Nov 12, 2019 | 16.09 |
| Nov 11, 2019 | 16.05 |
| Nov 8, 2019 | 16.02 |
| Nov 7, 2019 | 15.98 |
| Nov 6, 2019 | 15.93 |
| Nov 5, 2019 | 15.88 |
| Nov 4, 2019 | 15.84 |
| Nov 1, 2019 | 15.83 |
| Oct 31, 2019 | 15.83 |
| Oct 30, 2019 | 15.84 |
| Oct 29, 2019 | 15.85 |
| Oct 28, 2019 | 15.85 |
| Oct 25, 2019 | 15.85 |
| Oct 24, 2019 | 15.84 |
| Oct 23, 2019 | 15.85 |
| Oct 22, 2019 | 15.87 |
| Oct 21, 2019 | 15.90 |
| Oct 18, 2019 | 15.93 |
| Oct 17, 2019 | 15.97 |
| Oct 16, 2019 | 15.97 |
| Oct 15, 2019 | 15.99 |
| Oct 14, 2019 | 16.01 |
| Oct 11, 2019 | 16.06 |
| Oct 10, 2019 | 16.11 |
| Oct 9, 2019 | 16.17 |
| Oct 8, 2019 | 16.25 |
| Oct 7, 2019 | 16.33 |
| Oct 4, 2019 | 16.41 |
| Oct 3, 2019 | 16.50 |
| Oct 2, 2019 | 16.59 |
| Oct 1, 2019 | 16.67 |
| Sep 30, 2019 | 16.74 |
| Sep 27, 2019 | 16.79 |
| Sep 26, 2019 | 16.84 |
| Sep 25, 2019 | 16.88 |
| Sep 24, 2019 | 16.93 |
| Sep 23, 2019 | 16.98 |
| Sep 20, 2019 | 17.02 |
| Sep 19, 2019 | 17.06 |
| Sep 18, 2019 | 17.09 |
| Sep 17, 2019 | 17.12 |
| Sep 16, 2019 | 17.16 |
| Sep 13, 2019 | 17.21 |
| Sep 12, 2019 | 17.24 |
| Sep 11, 2019 | 17.27 |
| Sep 10, 2019 | 17.29 |
| Sep 9, 2019 | 17.29 |
| Sep 6, 2019 | 17.30 |
| Sep 5, 2019 | 17.30 |
| Sep 4, 2019 | 17.29 |
| Sep 3, 2019 | 17.30 |
| Aug 30, 2019 | 17.32 |
| Aug 29, 2019 | 17.34 |
| Aug 28, 2019 | 17.37 |
| Aug 27, 2019 | 17.41 |
| Aug 26, 2019 | 17.45 |
| Aug 23, 2019 | 17.48 |
| Aug 22, 2019 | 17.52 |
| Aug 21, 2019 | 17.54 |
| Aug 20, 2019 | 17.56 |
| Aug 19, 2019 | 17.58 |
| Aug 16, 2019 | 17.61 |
| Aug 15, 2019 | 17.63 |
| Aug 14, 2019 | 17.66 |
| Aug 13, 2019 | 17.68 |
| Aug 12, 2019 | 17.66 |
| Aug 9, 2019 | 17.64 |
| Aug 8, 2019 | 17.65 |
| Aug 7, 2019 | 17.66 |
| Aug 6, 2019 | 17.69 |
| Aug 5, 2019 | 17.71 |
| Aug 2, 2019 | 17.74 |
| Aug 1, 2019 | 17.75 |
| Jul 31, 2019 | 17.76 |
| Jul 30, 2019 | 17.75 |
| Jul 29, 2019 | 17.75 |
| Jul 26, 2019 | 17.72 |
| Jul 25, 2019 | 17.66 |
| Jul 24, 2019 | 17.60 |
| Jul 23, 2019 | 17.52 |
| Jul 22, 2019 | 17.46 |
| Jul 19, 2019 | 17.42 |
| Jul 18, 2019 | 17.38 |
| Jul 17, 2019 | 17.34 |
| Jul 16, 2019 | 17.29 |
| Jul 15, 2019 | 17.25 |
| Jul 12, 2019 | 17.20 |
| Jul 11, 2019 | 17.15 |
| Jul 10, 2019 | 17.10 |
| Jul 9, 2019 | 17.05 |
| Jul 8, 2019 | 17.01 |
| Jul 5, 2019 | 16.96 |
| Jul 3, 2019 | 16.91 |
| Jul 2, 2019 | 16.85 |
| Jul 1, 2019 | 16.78 |
| Jun 28, 2019 | 16.73 |
| Jun 27, 2019 | 16.70 |
| Jun 26, 2019 | 16.66 |
| Jun 25, 2019 | 16.63 |
| Jun 24, 2019 | 16.60 |
| Jun 21, 2019 | 16.57 |
| Jun 20, 2019 | 16.55 |
| Jun 19, 2019 | 16.52 |
| Jun 18, 2019 | 16.50 |
| Jun 17, 2019 | 16.48 |
| Jun 14, 2019 | 16.46 |
| Jun 13, 2019 | 16.43 |
| Jun 12, 2019 | 16.40 |
| Jun 11, 2019 | 16.37 |
| Jun 10, 2019 | 16.33 |
| Jun 7, 2019 | 16.28 |
| Jun 6, 2019 | 16.23 |
| Jun 5, 2019 | 16.18 |
| Jun 4, 2019 | 16.14 |
| Jun 3, 2019 | 16.09 |
| May 31, 2019 | 16.08 |
| May 30, 2019 | 16.05 |
| May 29, 2019 | 15.98 |
| May 28, 2019 | 15.91 |
| May 24, 2019 | 15.84 |
| May 23, 2019 | 15.76 |
| May 22, 2019 | 15.66 |
| May 21, 2019 | 15.57 |
| May 20, 2019 | 15.47 |
| May 17, 2019 | 15.37 |
| May 16, 2019 | 15.26 |
| May 15, 2019 | 15.18 |
| May 14, 2019 | 15.11 |
| May 13, 2019 | 15.06 |
| May 10, 2019 | 15.01 |
| May 9, 2019 | 14.94 |
| May 8, 2019 | 14.88 |
| May 7, 2019 | 14.82 |
| May 6, 2019 | 14.77 |
| May 3, 2019 | 14.70 |
| May 2, 2019 | 14.61 |
| May 1, 2019 | 14.54 |
| Apr 30, 2019 | 14.46 |
| Apr 29, 2019 | 14.38 |
| Apr 26, 2019 | 14.28 |
| Apr 25, 2019 | 14.19 |
| Apr 24, 2019 | 14.10 |
| Apr 23, 2019 | 14.00 |
| Apr 22, 2019 | 13.92 |
| Apr 18, 2019 | 13.83 |
| Apr 17, 2019 | 13.74 |
| Apr 16, 2019 | 13.65 |
| Apr 15, 2019 | 13.57 |
| Apr 12, 2019 | 13.48 |
| Apr 11, 2019 | 13.39 |
| Apr 10, 2019 | 13.31 |
| Apr 9, 2019 | 13.21 |
| Apr 8, 2019 | 13.10 |
| Apr 5, 2019 | 12.99 |
| Apr 4, 2019 | 12.88 |
| Apr 3, 2019 | 12.77 |
| Apr 2, 2019 | 12.67 |
| Apr 1, 2019 | 12.58 |
| Mar 29, 2019 | 12.49 |
| Mar 28, 2019 | 12.40 |
| Mar 27, 2019 | 12.32 |
| Mar 26, 2019 | 12.25 |
| Mar 25, 2019 | 12.18 |
| Mar 22, 2019 | 12.10 |
| Mar 21, 2019 | 12.03 |
| Mar 20, 2019 | 11.94 |
| Mar 19, 2019 | 11.86 |
| Mar 18, 2019 | 11.79 |
| Mar 15, 2019 | 11.72 |
| Mar 14, 2019 | 11.64 |
| Mar 13, 2019 | 11.58 |
| Mar 12, 2019 | 11.50 |
| Mar 11, 2019 | 11.42 |
| Mar 8, 2019 | 11.34 |
| Mar 7, 2019 | 11.26 |
| Mar 6, 2019 | 11.20 |
| Mar 5, 2019 | 11.12 |
| Mar 4, 2019 | 11.04 |
| Mar 1, 2019 | 10.97 |
| Feb 28, 2019 | 10.90 |
| Feb 27, 2019 | 10.85 |
| Feb 26, 2019 | 10.81 |
| Feb 25, 2019 | 10.76 |
| Feb 22, 2019 | 10.73 |
| Feb 21, 2019 | 10.70 |
| Feb 20, 2019 | 10.67 |
| Feb 19, 2019 | 10.64 |
| Feb 15, 2019 | 10.63 |
| Feb 14, 2019 | 10.62 |
| Feb 13, 2019 | 10.63 |
| Feb 12, 2019 | 10.64 |
| Feb 11, 2019 | 10.66 |
| Feb 8, 2019 | 10.68 |
| Feb 7, 2019 | 10.71 |
| Feb 6, 2019 | 10.74 |
| Feb 5, 2019 | 10.77 |
| Feb 4, 2019 | 10.78 |
| Feb 1, 2019 | 10.79 |
| Jan 31, 2019 | 10.81 |
| Jan 30, 2019 | 10.83 |
| Jan 29, 2019 | 10.86 |
| Jan 28, 2019 | 10.88 |
| Jan 25, 2019 | 10.90 |
| Jan 24, 2019 | 10.92 |
| Jan 23, 2019 | 10.91 |
| Jan 22, 2019 | 10.89 |
| Jan 18, 2019 | 10.84 |
| Jan 17, 2019 | 10.78 |
| Jan 16, 2019 | 10.72 |
| Jan 15, 2019 | 10.66 |
| Jan 14, 2019 | 10.61 |
| Jan 11, 2019 | 10.54 |
| Jan 10, 2019 | 10.47 |
| Jan 9, 2019 | 10.40 |
| Jan 8, 2019 | 10.33 |
| Jan 7, 2019 | 10.27 |
| Jan 4, 2019 | 10.21 |
| Jan 3, 2019 | 10.15 |
| Jan 2, 2019 | 10.10 |
| Dec 31, 2018 | 10.05 |
| Dec 28, 2018 | 10.00 |
| Dec 27, 2018 | 9.98 |
| Dec 26, 2018 | 9.95 |
| Dec 24, 2018 | 9.93 |
| Dec 21, 2018 | 9.91 |
| Dec 20, 2018 | 9.91 |
| Dec 19, 2018 | 9.91 |
| Dec 18, 2018 | 9.91 |
| Dec 17, 2018 | 9.90 |
| Dec 14, 2018 | 9.89 |
| Dec 13, 2018 | 9.87 |
| Dec 12, 2018 | 9.85 |
| Dec 11, 2018 | 9.82 |
| Dec 10, 2018 | 9.78 |
| Dec 7, 2018 | 9.75 |
| Dec 6, 2018 | 9.71 |
| Dec 4, 2018 | 9.68 |
| Dec 3, 2018 | 9.64 |
| Nov 30, 2018 | 9.58 |
| Nov 29, 2018 | 9.51 |
| Nov 28, 2018 | 9.45 |
| Nov 27, 2018 | 9.38 |
| Nov 26, 2018 | 9.33 |
| Nov 23, 2018 | 9.27 |
| Nov 21, 2018 | 9.21 |
| Nov 20, 2018 | 9.16 |
| Nov 19, 2018 | 9.12 |
| Nov 16, 2018 | 9.07 |
| Nov 15, 2018 | 9.01 |
| Nov 14, 2018 | 8.97 |
| Nov 13, 2018 | 8.92 |
| Nov 12, 2018 | 8.89 |
| Nov 9, 2018 | 8.85 |
| Nov 8, 2018 | 8.82 |
| Nov 7, 2018 | 8.81 |
| Nov 6, 2018 | 8.81 |
| Nov 5, 2018 | 8.84 |
| Nov 2, 2018 | 8.87 |
| Nov 1, 2018 | 8.90 |
| Oct 31, 2018 | 8.94 |
| Oct 30, 2018 | 8.98 |
| Oct 29, 2018 | 9.03 |
| Oct 26, 2018 | 9.08 |
| Oct 25, 2018 | 9.13 |
| Oct 24, 2018 | 9.17 |
| Oct 23, 2018 | 9.22 |
| Oct 22, 2018 | 9.26 |
| Oct 19, 2018 | 9.30 |
| Oct 18, 2018 | 9.34 |
| Oct 17, 2018 | 9.38 |
| Oct 16, 2018 | 9.41 |
| Oct 15, 2018 | 9.46 |
| Oct 12, 2018 | 9.49 |
| Oct 11, 2018 | 9.52 |
| Oct 10, 2018 | 9.55 |
| Oct 9, 2018 | 9.58 |
| Oct 8, 2018 | 9.61 |
| Oct 5, 2018 | 9.63 |
| Oct 4, 2018 | 9.65 |
| Oct 3, 2018 | 9.68 |
| Oct 2, 2018 | 9.70 |
| Oct 1, 2018 | 9.72 |
| Sep 28, 2018 | 9.73 |
| Sep 27, 2018 | 9.74 |
| Sep 26, 2018 | 9.76 |
| Sep 25, 2018 | 9.78 |
| Sep 24, 2018 | 9.80 |
| Sep 21, 2018 | 9.81 |
| Sep 20, 2018 | 9.83 |
| Sep 19, 2018 | 9.86 |
| Sep 18, 2018 | 9.88 |
| Sep 17, 2018 | 9.89 |
| Sep 14, 2018 | 9.91 |
| Sep 13, 2018 | 9.93 |
| Sep 12, 2018 | 9.96 |
| Sep 11, 2018 | 9.98 |
| Sep 10, 2018 | 10.00 |
| Sep 7, 2018 | 10.01 |
| Sep 6, 2018 | 10.03 |
| Sep 5, 2018 | 10.04 |
| Sep 4, 2018 | 10.06 |
| Aug 31, 2018 | 10.08 |
| Aug 30, 2018 | 10.10 |
| Aug 29, 2018 | 10.12 |
| Aug 28, 2018 | 10.14 |
| Aug 27, 2018 | 10.15 |
| Aug 24, 2018 | 10.17 |
| Aug 23, 2018 | 10.20 |
| Aug 22, 2018 | 10.22 |
| Aug 21, 2018 | 10.24 |
| Aug 20, 2018 | 10.27 |
| Aug 17, 2018 | 10.30 |
| Aug 16, 2018 | 10.32 |
| Aug 15, 2018 | 10.34 |
| Aug 14, 2018 | 10.37 |
| Aug 13, 2018 | 10.41 |
| Aug 10, 2018 | 10.44 |
| Aug 9, 2018 | 10.46 |
| Aug 8, 2018 | 10.49 |
| Aug 7, 2018 | 10.50 |
| Aug 6, 2018 | 10.52 |
| Aug 3, 2018 | 10.54 |
| Aug 2, 2018 | 10.56 |
| Aug 1, 2018 | 10.58 |
| Jul 31, 2018 | 10.59 |
| Jul 30, 2018 | 10.58 |
| Jul 27, 2018 | 10.58 |
| Jul 26, 2018 | 10.58 |
| Jul 25, 2018 | 10.58 |
| Jul 24, 2018 | 10.58 |
| Jul 23, 2018 | 10.58 |
| Jul 20, 2018 | 10.59 |
| Jul 19, 2018 | 10.60 |
| Jul 18, 2018 | 10.61 |
| Jul 17, 2018 | 10.62 |
| Jul 16, 2018 | 10.63 |
| Jul 13, 2018 | 10.64 |
| Jul 12, 2018 | 10.65 |
| Jul 11, 2018 | 10.67 |
| Jul 10, 2018 | 10.70 |
| Jul 9, 2018 | 10.70 |
| Jul 6, 2018 | 10.71 |
| Jul 5, 2018 | 10.72 |
| Jul 3, 2018 | 10.73 |
| Jul 2, 2018 | 10.72 |
| Jun 29, 2018 | 10.72 |
| Jun 28, 2018 | 10.72 |
| Jun 27, 2018 | 10.73 |
| Jun 26, 2018 | 10.75 |
| Jun 25, 2018 | 10.76 |
| Jun 22, 2018 | 10.76 |
| Jun 21, 2018 | 10.76 |
| Jun 20, 2018 | 10.75 |
| Jun 19, 2018 | 10.76 |
| Jun 18, 2018 | 10.75 |
| Jun 15, 2018 | 10.76 |
| Jun 14, 2018 | 10.78 |
| Jun 13, 2018 | 10.78 |
| Jun 12, 2018 | 10.80 |
| Jun 11, 2018 | 10.82 |
| Jun 8, 2018 | 10.84 |
| Jun 7, 2018 | 10.86 |
| Jun 6, 2018 | 10.88 |
| Jun 5, 2018 | 10.91 |
| Jun 4, 2018 | 10.92 |
| Jun 1, 2018 | 10.92 |
| May 31, 2018 | 10.93 |
| May 30, 2018 | 10.94 |
| May 29, 2018 | 10.95 |
| May 25, 2018 | 10.98 |
| May 24, 2018 | 11.00 |
| May 23, 2018 | 11.03 |
| May 22, 2018 | 11.06 |
| May 21, 2018 | 11.11 |
| May 18, 2018 | 11.16 |
| May 17, 2018 | 11.22 |
| May 16, 2018 | 11.28 |
| May 15, 2018 | 11.33 |
| May 14, 2018 | 11.39 |
| May 11, 2018 | 11.45 |
| May 10, 2018 | 11.50 |
| May 9, 2018 | 11.55 |
| May 8, 2018 | 11.59 |
| May 7, 2018 | 11.65 |
| May 4, 2018 | 11.69 |
| May 3, 2018 | 11.73 |
| May 2, 2018 | 11.77 |
| May 1, 2018 | 11.81 |
| Apr 30, 2018 | 11.85 |
| Apr 27, 2018 | 11.89 |
| Apr 26, 2018 | 11.94 |
| Apr 25, 2018 | 11.99 |
| Apr 24, 2018 | 12.02 |
| Apr 23, 2018 | 12.06 |
| Apr 20, 2018 | 12.08 |