Umh Properties (UMH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Umh Properties | 1.30 Bn | 1.26 Bn | -18.94 Mn | -366.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -366.33 |
| May 21, 2026 | -369.20 |
| May 20, 2026 | -368.01 |
| May 19, 2026 | -364.17 |
| May 18, 2026 | -364.05 |
| May 15, 2026 | -357.23 |
| May 14, 2026 | -363.58 |
| May 13, 2026 | -367.05 |
| May 12, 2026 | -370.16 |
| May 11, 2026 | -372.79 |
| May 8, 2026 | -378.78 |
| May 7, 2026 | -380.22 |
| May 6, 2026 | -376.62 |
| May 5, 2026 | -375.91 |
| May 4, 2026 | -374.95 |
| May 1, 2026 | -376.86 |
| Apr 30, 2026 | -372.32 |
| Apr 29, 2026 | -369.20 |
| Apr 28, 2026 | -373.75 |
| Apr 27, 2026 | -371.12 |
| Apr 24, 2026 | -376.39 |
| Apr 23, 2026 | -371.12 |
| Apr 22, 2026 | -367.77 |
| Apr 21, 2026 | -373.75 |
| Apr 20, 2026 | -376.39 |
| Apr 17, 2026 | -373.27 |
| Apr 16, 2026 | -362.74 |
| Apr 15, 2026 | -366.33 |
| Apr 14, 2026 | -368.48 |
| Apr 13, 2026 | -366.81 |
| Apr 10, 2026 | -374.71 |
| Apr 9, 2026 | -367.53 |
| Apr 8, 2026 | -359.86 |
| Apr 7, 2026 | -356.27 |
| Apr 6, 2026 | -350.53 |
| Apr 2, 2026 | -349.33 |
| Apr 1, 2026 | -350.05 |
| Mar 31, 2026 | -345.50 |
| Mar 30, 2026 | -153.68 |
| Mar 27, 2026 | -152.72 |
| Mar 26, 2026 | -154.22 |
| Mar 25, 2026 | -153.04 |
| Mar 24, 2026 | -152.19 |
| Mar 23, 2026 | -152.94 |
| Mar 20, 2026 | -150.91 |
| Mar 19, 2026 | -153.79 |
| Mar 18, 2026 | -155.50 |
| Mar 17, 2026 | -157.95 |
| Mar 16, 2026 | -157.10 |
| Mar 13, 2026 | -156.35 |
| Mar 12, 2026 | -157.10 |
| Mar 11, 2026 | -157.21 |
| Mar 10, 2026 | -159.13 |
| Mar 9, 2026 | -159.23 |
| Mar 6, 2026 | -158.27 |
| Mar 5, 2026 | -158.59 |
| Mar 4, 2026 | -159.02 |
| Mar 3, 2026 | -160.83 |
| Mar 2, 2026 | -162.11 |
| Feb 27, 2026 | -160.94 |
| Feb 26, 2026 | -167.98 |
| Feb 25, 2026 | -172.79 |
| Feb 24, 2026 | -172.79 |
| Feb 23, 2026 | -172.89 |
| Feb 20, 2026 | -172.68 |
| Feb 19, 2026 | -172.04 |
| Feb 18, 2026 | -170.65 |
| Feb 17, 2026 | -171.72 |
| Feb 13, 2026 | -171.72 |
| Feb 12, 2026 | -170.97 |
| Feb 11, 2026 | -172.15 |
| Feb 10, 2026 | -171.83 |
| Feb 9, 2026 | -168.95 |
| Feb 6, 2026 | -169.80 |
| Feb 5, 2026 | -169.48 |
| Feb 4, 2026 | -169.69 |
| Feb 3, 2026 | -165.32 |
| Feb 2, 2026 | -164.68 |
| Jan 30, 2026 | -166.81 |
| Jan 29, 2026 | -166.38 |
| Jan 28, 2026 | -163.72 |
| Jan 27, 2026 | -167.56 |
| Jan 26, 2026 | -169.91 |
| Jan 23, 2026 | -171.83 |
| Jan 22, 2026 | -172.25 |
| Jan 21, 2026 | -172.36 |
| Jan 20, 2026 | -174.17 |
| Jan 16, 2026 | -177.16 |
| Jan 15, 2026 | -175.24 |
| Jan 14, 2026 | -171.29 |
| Jan 13, 2026 | -169.48 |
| Jan 12, 2026 | -169.59 |
| Jan 9, 2026 | -171.61 |
| Jan 8, 2026 | -171.61 |
| Jan 7, 2026 | -169.91 |
| Jan 6, 2026 | -171.61 |
| Jan 5, 2026 | -169.69 |
| Jan 2, 2026 | -169.69 |
| Dec 31, 2025 | -169.80 |
| Dec 30, 2025 | -31.90 |
| Dec 29, 2025 | -31.96 |
| Dec 26, 2025 | -31.90 |
| Dec 24, 2025 | -31.74 |
| Dec 23, 2025 | -31.42 |
| Dec 22, 2025 | -31.56 |
| Dec 19, 2025 | -31.70 |
| Dec 18, 2025 | -32.47 |
| Dec 17, 2025 | -32.43 |
| Dec 16, 2025 | -32.25 |
| Dec 15, 2025 | -31.90 |
| Dec 12, 2025 | -31.86 |
| Dec 11, 2025 | -31.76 |
| Dec 10, 2025 | -31.28 |
| Dec 9, 2025 | -30.54 |
| Dec 8, 2025 | -29.92 |
| Dec 5, 2025 | -30.62 |
| Dec 4, 2025 | -30.56 |
| Dec 3, 2025 | -30.00 |
| Dec 2, 2025 | -29.80 |
| Dec 1, 2025 | -29.82 |
| Nov 28, 2025 | -30.24 |
| Nov 26, 2025 | -30.44 |
| Nov 25, 2025 | -30.28 |
| Nov 24, 2025 | -29.82 |
| Nov 21, 2025 | -30.48 |
| Nov 20, 2025 | -29.78 |
| Nov 19, 2025 | -29.52 |
| Nov 18, 2025 | -29.54 |
| Nov 17, 2025 | -29.50 |
| Nov 14, 2025 | -30.20 |
| Nov 13, 2025 | -30.34 |
| Nov 12, 2025 | -30.30 |
| Nov 11, 2025 | -30.56 |
| Nov 10, 2025 | -30.12 |
| Nov 7, 2025 | -30.36 |
| Nov 6, 2025 | -29.74 |
| Nov 5, 2025 | -29.66 |
| Nov 4, 2025 | -29.08 |
| Nov 3, 2025 | -29.34 |
| Oct 31, 2025 | -29.06 |
| Oct 30, 2025 | -28.42 |
| Oct 29, 2025 | -28.54 |
| Oct 28, 2025 | -28.92 |
| Oct 27, 2025 | -29.20 |
| Oct 24, 2025 | -29.34 |
| Oct 23, 2025 | -29.06 |
| Oct 22, 2025 | -29.46 |
| Oct 21, 2025 | -29.28 |
| Oct 20, 2025 | -28.92 |
| Oct 17, 2025 | -28.54 |
| Oct 16, 2025 | -28.38 |
| Oct 15, 2025 | -28.78 |
| Oct 14, 2025 | -28.94 |
| Oct 13, 2025 | -28.40 |
| Oct 10, 2025 | -28.22 |
| Oct 9, 2025 | -28.38 |
| Oct 8, 2025 | -28.30 |
| Oct 7, 2025 | -28.22 |
| Oct 6, 2025 | -28.38 |
| Oct 3, 2025 | -29.12 |
| Oct 2, 2025 | -29.10 |
| Oct 1, 2025 | -29.40 |
| Sep 30, 2025 | -29.68 |
| Sep 29, 2025 | -82.06 |
| Sep 26, 2025 | -82.06 |
| Sep 25, 2025 | -81.90 |
| Sep 24, 2025 | -83.23 |
| Sep 23, 2025 | -83.51 |
| Sep 22, 2025 | -84.68 |
| Sep 19, 2025 | -82.29 |
| Sep 18, 2025 | -83.79 |
| Sep 17, 2025 | -84.07 |
| Sep 16, 2025 | -84.29 |
| Sep 15, 2025 | -84.35 |
| Sep 12, 2025 | -84.63 |
| Sep 11, 2025 | -85.07 |
| Sep 10, 2025 | -83.90 |
| Sep 9, 2025 | -84.40 |
| Sep 8, 2025 | -84.52 |
| Sep 5, 2025 | -84.96 |
| Sep 4, 2025 | -84.01 |
| Sep 3, 2025 | -84.29 |
| Sep 2, 2025 | -84.52 |
| Aug 29, 2025 | -87.47 |
| Aug 28, 2025 | -87.30 |
| Aug 27, 2025 | -87.80 |
| Aug 26, 2025 | -86.86 |
| Aug 25, 2025 | -88.03 |
| Aug 22, 2025 | -89.25 |
| Aug 21, 2025 | -87.36 |
| Aug 20, 2025 | -87.08 |
| Aug 19, 2025 | -88.19 |
| Aug 18, 2025 | -87.02 |
| Aug 15, 2025 | -89.03 |
| Aug 14, 2025 | -90.48 |
| Aug 13, 2025 | -91.60 |
| Aug 12, 2025 | -90.42 |
| Aug 11, 2025 | -90.70 |
| Aug 8, 2025 | -91.15 |
| Aug 7, 2025 | -92.10 |
| Aug 6, 2025 | -91.87 |
| Aug 5, 2025 | -92.77 |
| Aug 4, 2025 | -91.43 |
| Aug 1, 2025 | -90.48 |
| Jul 31, 2025 | -90.76 |
| Jul 30, 2025 | -91.09 |
| Jul 29, 2025 | -93.10 |
| Jul 28, 2025 | -91.76 |
| Jul 25, 2025 | -93.71 |
| Jul 24, 2025 | -94.22 |
| Jul 23, 2025 | -95.55 |
| Jul 22, 2025 | -95.66 |
| Jul 21, 2025 | -94.44 |
| Jul 18, 2025 | -94.27 |
| Jul 17, 2025 | -94.27 |
| Jul 16, 2025 | -94.33 |
| Jul 15, 2025 | -92.88 |
| Jul 14, 2025 | -95.05 |
| Jul 11, 2025 | -95.33 |
| Jul 10, 2025 | -95.27 |
| Jul 9, 2025 | -95.22 |
| Jul 8, 2025 | -95.00 |
| Jul 7, 2025 | -95.33 |
| Jul 3, 2025 | -96.67 |
| Jul 2, 2025 | -95.61 |
| Jul 1, 2025 | -94.55 |
| Jun 30, 2025 | -93.60 |
| Jun 27, 2025 | -47.30 |
| Jun 26, 2025 | -47.89 |
| Jun 25, 2025 | -46.87 |
| Jun 24, 2025 | -48.12 |
| Jun 23, 2025 | -47.69 |
| Jun 20, 2025 | -47.33 |
| Jun 18, 2025 | -47.69 |
| Jun 17, 2025 | -46.99 |
| Jun 16, 2025 | -47.67 |
| Jun 13, 2025 | -47.41 |
| Jun 12, 2025 | -48.20 |
| Jun 11, 2025 | -48.37 |
| Jun 10, 2025 | -48.80 |
| Jun 9, 2025 | -48.17 |
| Jun 6, 2025 | -47.33 |
| Jun 5, 2025 | -47.35 |
| Jun 4, 2025 | -47.24 |
| Jun 3, 2025 | -47.24 |
| Jun 2, 2025 | -47.24 |
| May 30, 2025 | -47.47 |
| May 29, 2025 | -47.55 |
| May 28, 2025 | -47.21 |
| May 27, 2025 | -47.33 |
| May 23, 2025 | -46.56 |
| May 22, 2025 | -46.31 |
| May 21, 2025 | -46.53 |
| May 20, 2025 | -48.17 |
| May 19, 2025 | -48.51 |
| May 16, 2025 | -48.65 |
| May 15, 2025 | -48.17 |
| May 14, 2025 | -47.84 |
| May 13, 2025 | -48.20 |
| May 12, 2025 | -48.63 |
| May 9, 2025 | -48.85 |
| May 8, 2025 | -48.65 |
| May 7, 2025 | -48.91 |
| May 6, 2025 | -48.91 |
| May 5, 2025 | -48.91 |
| May 2, 2025 | -50.27 |
| May 1, 2025 | -50.24 |
| Apr 30, 2025 | -49.96 |
| Apr 29, 2025 | -49.84 |
| Apr 28, 2025 | -50.04 |
| Apr 25, 2025 | -49.42 |
| Apr 24, 2025 | -49.25 |
| Apr 23, 2025 | -49.39 |
| Apr 22, 2025 | -48.85 |
| Apr 21, 2025 | -48.15 |
| Apr 17, 2025 | -48.88 |
| Apr 16, 2025 | -47.89 |
| Apr 15, 2025 | -48.17 |
| Apr 14, 2025 | -48.34 |
| Apr 11, 2025 | -47.58 |
| Apr 10, 2025 | -47.24 |
| Apr 9, 2025 | -48.43 |
| Apr 8, 2025 | -46.25 |
| Apr 7, 2025 | -47.98 |
| Apr 4, 2025 | -50.46 |
| Apr 3, 2025 | -53.09 |
| Apr 2, 2025 | -53.21 |
| Apr 1, 2025 | -52.84 |
| Mar 31, 2025 | -52.87 |
| Mar 28, 2025 | -131.97 |
| Mar 27, 2025 | -130.63 |
| Mar 26, 2025 | -130.49 |
| Mar 25, 2025 | -129.15 |
| Mar 24, 2025 | -129.57 |
| Mar 21, 2025 | -129.22 |
| Mar 20, 2025 | -130.63 |
| Mar 19, 2025 | -128.79 |
| Mar 18, 2025 | -128.79 |
| Mar 17, 2025 | -128.65 |
| Mar 14, 2025 | -127.45 |
| Mar 13, 2025 | -124.91 |
| Mar 12, 2025 | -126.25 |
| Mar 11, 2025 | -128.09 |
| Mar 10, 2025 | -130.77 |
| Mar 7, 2025 | -128.65 |
| Mar 6, 2025 | -129.15 |
| Mar 5, 2025 | -130.98 |
| Mar 4, 2025 | -131.62 |
| Mar 3, 2025 | -132.67 |
| Feb 28, 2025 | -133.59 |
| Feb 27, 2025 | -130.98 |
| Feb 26, 2025 | -127.31 |
| Feb 25, 2025 | -129.36 |
| Feb 24, 2025 | -127.03 |
| Feb 21, 2025 | -124.56 |
| Feb 20, 2025 | -124.49 |
| Feb 19, 2025 | -123.43 |
| Feb 18, 2025 | -123.64 |
| Feb 14, 2025 | -127.24 |
| Feb 13, 2025 | -128.65 |
| Feb 12, 2025 | -127.59 |
| Feb 11, 2025 | -128.51 |
| Feb 10, 2025 | -127.95 |
| Feb 7, 2025 | -127.88 |
| Feb 6, 2025 | -128.51 |
| Feb 5, 2025 | -128.93 |
| Feb 4, 2025 | -127.38 |
| Feb 3, 2025 | -127.24 |
| Jan 31, 2025 | -126.96 |
| Jan 30, 2025 | -126.89 |
| Jan 29, 2025 | -127.10 |
| Jan 28, 2025 | -127.66 |
| Jan 27, 2025 | -129.43 |
| Jan 24, 2025 | -126.82 |
| Jan 23, 2025 | -127.03 |
| Jan 22, 2025 | -126.82 |
| Jan 21, 2025 | -130.91 |
| Jan 17, 2025 | -129.00 |
| Jan 16, 2025 | -128.58 |
| Jan 15, 2025 | -126.11 |
| Jan 14, 2025 | -126.61 |
| Jan 13, 2025 | -125.90 |
| Jan 10, 2025 | -124.14 |
| Jan 8, 2025 | -128.79 |
| Jan 7, 2025 | -128.44 |
| Jan 6, 2025 | -129.29 |
| Jan 3, 2025 | -134.09 |
| Jan 2, 2025 | -133.38 |
| Dec 31, 2024 | -133.24 |
| Dec 30, 2024 | -30.09 |
| Dec 27, 2024 | -30.12 |
| Dec 26, 2024 | -30.44 |
| Dec 24, 2024 | -30.48 |
| Dec 23, 2024 | -30.41 |
| Dec 20, 2024 | -30.65 |
| Dec 19, 2024 | -29.77 |
| Dec 18, 2024 | -30.33 |
| Dec 17, 2024 | -31.04 |
| Dec 16, 2024 | -31.01 |
| Dec 13, 2024 | -31.13 |
| Dec 12, 2024 | -31.30 |
| Dec 11, 2024 | -31.05 |
| Dec 10, 2024 | -31.28 |
| Dec 9, 2024 | -31.71 |
| Dec 6, 2024 | -30.96 |
| Dec 5, 2024 | -31.91 |
| Dec 4, 2024 | -31.55 |
| Dec 3, 2024 | -30.54 |
| Dec 2, 2024 | -30.48 |
| Nov 29, 2024 | -30.86 |
| Nov 27, 2024 | -30.96 |
| Nov 26, 2024 | -31.18 |
| Nov 25, 2024 | -31.17 |
| Nov 22, 2024 | -30.93 |
| Nov 21, 2024 | -31.01 |
| Nov 20, 2024 | -30.78 |
| Nov 19, 2024 | -31.39 |
| Nov 18, 2024 | -30.75 |
| Nov 15, 2024 | -30.80 |
| Nov 14, 2024 | -31.41 |
| Nov 13, 2024 | -31.75 |
| Nov 12, 2024 | -31.15 |
| Nov 11, 2024 | -31.39 |
| Nov 8, 2024 | -31.09 |
| Nov 7, 2024 | -30.46 |
| Nov 6, 2024 | -30.17 |
| Nov 5, 2024 | -30.03 |
| Nov 4, 2024 | -29.58 |
| Nov 1, 2024 | -29.27 |
| Oct 31, 2024 | -29.98 |
| Oct 30, 2024 | -30.56 |
| Oct 29, 2024 | -30.30 |
| Oct 28, 2024 | -30.28 |
| Oct 25, 2024 | -30.46 |
| Oct 24, 2024 | -30.67 |
| Oct 23, 2024 | -30.94 |
| Oct 22, 2024 | -30.25 |
| Oct 21, 2024 | -29.88 |
| Oct 18, 2024 | -30.48 |
| Oct 17, 2024 | -30.40 |
| Oct 16, 2024 | -30.65 |
| Oct 15, 2024 | -30.27 |
| Oct 14, 2024 | -30.11 |
| Oct 11, 2024 | -30.20 |
| Oct 10, 2024 | -29.96 |
| Oct 9, 2024 | -30.20 |
| Oct 8, 2024 | -29.96 |
| Oct 7, 2024 | -29.93 |
| Oct 4, 2024 | -30.56 |
| Oct 3, 2024 | -30.85 |
| Oct 2, 2024 | -30.96 |
| Oct 1, 2024 | -31.25 |
| Sep 30, 2024 | -31.62 |
| Sep 27, 2024 | -24.39 |
| Sep 26, 2024 | -24.45 |
| Sep 25, 2024 | -24.82 |
| Sep 24, 2024 | -24.92 |
| Sep 23, 2024 | -25.18 |
| Sep 20, 2024 | -24.93 |
| Sep 19, 2024 | -25.11 |
| Sep 18, 2024 | -25.03 |
| Sep 17, 2024 | -24.99 |
| Sep 16, 2024 | -25.50 |
| Sep 13, 2024 | -25.79 |
| Sep 12, 2024 | -25.26 |
| Sep 11, 2024 | -24.98 |
| Sep 10, 2024 | -25.00 |
| Sep 9, 2024 | -24.73 |
| Sep 6, 2024 | -24.74 |
| Sep 5, 2024 | -24.83 |
| Sep 4, 2024 | -24.28 |
| Sep 3, 2024 | -24.37 |
| Aug 30, 2024 | -24.58 |
| Aug 29, 2024 | -24.25 |
| Aug 28, 2024 | -24.37 |
| Aug 27, 2024 | -24.45 |
| Aug 26, 2024 | -24.71 |
| Aug 23, 2024 | -24.73 |
| Aug 22, 2024 | -24.52 |
| Aug 21, 2024 | -24.27 |
| Aug 20, 2024 | -24.17 |
| Aug 19, 2024 | -24.32 |
| Aug 16, 2024 | -24.50 |
| Aug 15, 2024 | -24.42 |
| Aug 14, 2024 | -24.71 |
| Aug 13, 2024 | -24.44 |
| Aug 12, 2024 | -24.18 |
| Aug 9, 2024 | -24.22 |
| Aug 8, 2024 | -24.06 |
| Aug 7, 2024 | -23.99 |
| Aug 6, 2024 | -23.96 |
| Aug 5, 2024 | -22.88 |
| Aug 2, 2024 | -23.20 |
| Aug 1, 2024 | -22.87 |
| Jul 31, 2024 | -22.43 |
| Jul 30, 2024 | -22.39 |
| Jul 29, 2024 | -22.23 |
| Jul 26, 2024 | -22.33 |
| Jul 25, 2024 | -21.97 |
| Jul 24, 2024 | -21.99 |
| Jul 23, 2024 | -22.35 |
| Jul 22, 2024 | -22.05 |
| Jul 19, 2024 | -22.01 |
| Jul 18, 2024 | -22.11 |
| Jul 17, 2024 | -22.07 |
| Jul 16, 2024 | -22.29 |
| Jul 15, 2024 | -21.70 |
| Jul 12, 2024 | -21.38 |
| Jul 11, 2024 | -21.24 |
| Jul 10, 2024 | -20.62 |
| Jul 9, 2024 | -20.60 |
| Jul 8, 2024 | -20.67 |
| Jul 5, 2024 | -20.50 |
| Jul 3, 2024 | -20.38 |
| Jul 2, 2024 | -20.36 |
| Jul 1, 2024 | -20.26 |
| Jun 28, 2024 | -1,359.64 |
| Jun 27, 2024 | -1,316.28 |
| Jun 26, 2024 | -1,306.07 |
| Jun 25, 2024 | -1,317.98 |
| Jun 24, 2024 | -1,328.18 |
| Jun 21, 2024 | -1,318.83 |
| Jun 20, 2024 | -1,307.77 |
| Jun 18, 2024 | -1,318.83 |
| Jun 17, 2024 | -1,313.73 |
| Jun 14, 2024 | -1,311.17 |
| Jun 13, 2024 | -1,312.87 |
| Jun 12, 2024 | -1,295.87 |
| Jun 11, 2024 | -1,276.31 |
| Jun 10, 2024 | -1,283.96 |
| Jun 7, 2024 | -1,294.17 |
| Jun 6, 2024 | -1,298.42 |
| Jun 5, 2024 | -1,290.77 |
| Jun 4, 2024 | -1,291.62 |
| Jun 3, 2024 | -1,293.32 |
| May 31, 2024 | -1,285.66 |
| May 30, 2024 | -1,281.41 |
| May 29, 2024 | -1,254.20 |
| May 28, 2024 | -1,282.26 |
| May 24, 2024 | -1,277.16 |
| May 23, 2024 | -1,278.01 |
| May 22, 2024 | -1,321.38 |
| May 21, 2024 | -1,326.48 |
| May 20, 2024 | -1,344.34 |
| May 17, 2024 | -1,359.64 |
| May 16, 2024 | -1,357.09 |
| May 15, 2024 | -1,364.74 |
| May 14, 2024 | -1,354.54 |
| May 13, 2024 | -1,334.98 |
| May 10, 2024 | -1,370.70 |
| May 9, 2024 | -1,378.35 |
| May 8, 2024 | -1,351.99 |
| May 7, 2024 | -1,336.68 |
| May 6, 2024 | -1,341.79 |
| May 3, 2024 | -1,306.07 |
| May 2, 2024 | -1,364.74 |
| May 1, 2024 | -1,343.49 |
| Apr 30, 2024 | -1,353.69 |
| Apr 29, 2024 | -1,354.54 |
| Apr 26, 2024 | -1,331.58 |
| Apr 25, 2024 | -1,329.03 |
| Apr 24, 2024 | -1,334.13 |
| Apr 23, 2024 | -1,325.63 |
| Apr 22, 2024 | -1,321.38 |
| Apr 19, 2024 | -1,306.92 |
| Apr 18, 2024 | -1,295.87 |
| Apr 17, 2024 | -1,289.92 |
| Apr 16, 2024 | -1,292.47 |
| Apr 15, 2024 | -1,302.67 |
| Apr 12, 2024 | -1,313.73 |
| Apr 11, 2024 | -1,332.43 |
| Apr 10, 2024 | -1,319.68 |
| Apr 9, 2024 | -1,402.16 |
| Apr 8, 2024 | -1,373.25 |
| Apr 5, 2024 | -1,326.48 |
| Apr 4, 2024 | -1,346.04 |
| Apr 3, 2024 | -1,363.89 |
| Apr 2, 2024 | -1,362.19 |
| Apr 1, 2024 | -1,355.39 |
| Mar 28, 2024 | -270.88 |
| Mar 27, 2024 | -264.21 |
| Mar 26, 2024 | -261.21 |
| Mar 25, 2024 | -264.88 |
| Mar 22, 2024 | -267.21 |
| Mar 21, 2024 | -271.21 |
| Mar 20, 2024 | -266.04 |
| Mar 19, 2024 | -261.54 |
| Mar 18, 2024 | -259.71 |
| Mar 15, 2024 | -260.54 |
| Mar 14, 2024 | -262.21 |
| Mar 13, 2024 | -265.88 |
| Mar 12, 2024 | -270.71 |
| Mar 11, 2024 | -270.71 |
| Mar 8, 2024 | -271.72 |
| Mar 7, 2024 | -269.21 |
| Mar 6, 2024 | -270.88 |
| Mar 5, 2024 | -270.05 |
| Mar 4, 2024 | -269.21 |
| Mar 1, 2024 | -264.54 |
| Feb 29, 2024 | -256.87 |
| Feb 28, 2024 | -238.19 |
| Feb 27, 2024 | -237.86 |
| Feb 26, 2024 | -236.35 |
| Feb 23, 2024 | -239.19 |
| Feb 22, 2024 | -239.52 |
| Feb 21, 2024 | -242.03 |
| Feb 20, 2024 | -242.36 |
| Feb 16, 2024 | -244.36 |
| Feb 15, 2024 | -242.53 |
| Feb 14, 2024 | -238.02 |
| Feb 13, 2024 | -239.52 |
| Feb 12, 2024 | -245.69 |
| Feb 9, 2024 | -246.86 |
| Feb 8, 2024 | -245.36 |
| Feb 7, 2024 | -243.36 |
| Feb 6, 2024 | -246.70 |
| Feb 5, 2024 | -242.36 |
| Feb 2, 2024 | -248.53 |
| Feb 1, 2024 | -251.87 |
| Jan 31, 2024 | -252.03 |
| Jan 30, 2024 | -256.54 |
| Jan 29, 2024 | -260.04 |
| Jan 26, 2024 | -257.04 |
| Jan 25, 2024 | -258.54 |
| Jan 24, 2024 | -255.70 |
| Jan 23, 2024 | -259.21 |
| Jan 22, 2024 | -261.37 |
| Jan 19, 2024 | -260.87 |
| Jan 18, 2024 | -249.86 |
| Jan 17, 2024 | -252.70 |
| Jan 16, 2024 | -260.04 |
| Jan 12, 2024 | -263.54 |
| Jan 11, 2024 | -262.21 |
| Jan 10, 2024 | -263.54 |
| Jan 9, 2024 | -257.04 |
| Jan 8, 2024 | -253.70 |
| Jan 5, 2024 | -245.19 |
| Jan 4, 2024 | -245.53 |
| Jan 3, 2024 | -247.20 |
| Jan 2, 2024 | -253.03 |
| Dec 29, 2023 | 35.02 |
| Dec 28, 2023 | 35.57 |
| Dec 27, 2023 | 35.25 |
| Dec 26, 2023 | 35.16 |
| Dec 22, 2023 | 34.75 |
| Dec 21, 2023 | 34.29 |
| Dec 20, 2023 | 34.38 |
| Dec 19, 2023 | 34.79 |
| Dec 18, 2023 | 34.61 |
| Dec 15, 2023 | 34.52 |
| Dec 14, 2023 | 35.13 |
| Dec 13, 2023 | 34.45 |
| Dec 12, 2023 | 33.65 |
| Dec 11, 2023 | 33.58 |
| Dec 8, 2023 | 33.74 |
| Dec 7, 2023 | 33.78 |
| Dec 6, 2023 | 33.46 |
| Dec 5, 2023 | 33.72 |
| Dec 4, 2023 | 33.83 |
| Dec 1, 2023 | 33.26 |
| Nov 30, 2023 | 32.28 |
| Nov 29, 2023 | 32.41 |
| Nov 28, 2023 | 32.44 |
| Nov 27, 2023 | 32.18 |
| Nov 24, 2023 | 32.44 |
| Nov 22, 2023 | 32.16 |
| Nov 21, 2023 | 32.05 |
| Nov 20, 2023 | 32.50 |
| Nov 17, 2023 | 32.14 |
| Nov 16, 2023 | 32.53 |
| Nov 15, 2023 | 32.78 |
| Nov 14, 2023 | 33.21 |
| Nov 13, 2023 | 32.23 |
| Nov 10, 2023 | 33.14 |
| Nov 9, 2023 | 33.12 |
| Nov 8, 2023 | 33.65 |
| Nov 7, 2023 | 33.69 |
| Nov 6, 2023 | 33.88 |
| Nov 3, 2023 | 34.10 |
| Nov 2, 2023 | 33.19 |
| Nov 1, 2023 | 31.73 |
| Oct 31, 2023 | 31.57 |
| Oct 30, 2023 | 31.25 |
| Oct 27, 2023 | 30.93 |
| Oct 26, 2023 | 31.54 |
| Oct 25, 2023 | 31.38 |
| Oct 24, 2023 | 31.57 |
| Oct 23, 2023 | 31.18 |
| Oct 20, 2023 | 31.77 |
| Oct 19, 2023 | 32.12 |
| Oct 18, 2023 | 32.55 |
| Oct 17, 2023 | 33.12 |
| Oct 16, 2023 | 32.80 |
| Oct 13, 2023 | 32.28 |
| Oct 12, 2023 | 32.37 |
| Oct 11, 2023 | 32.48 |
| Oct 10, 2023 | 32.30 |
| Oct 9, 2023 | 32.53 |
| Oct 6, 2023 | 32.00 |
| Oct 5, 2023 | 31.61 |
| Oct 4, 2023 | 30.88 |
| Oct 3, 2023 | 30.65 |
| Oct 2, 2023 | 31.43 |
| Sep 29, 2023 | -53.46 |
| Sep 28, 2023 | -53.27 |
| Sep 27, 2023 | -53.11 |
| Sep 26, 2023 | -53.04 |
| Sep 25, 2023 | -53.38 |
| Sep 22, 2023 | -53.57 |
| Sep 21, 2023 | -53.99 |
| Sep 20, 2023 | -54.91 |
| Sep 19, 2023 | -54.71 |
| Sep 18, 2023 | -54.49 |
| Sep 15, 2023 | -55.29 |
| Sep 14, 2023 | -56.32 |
| Sep 13, 2023 | -55.13 |
| Sep 12, 2023 | -56.39 |
| Sep 11, 2023 | -56.05 |
| Sep 8, 2023 | -56.13 |
| Sep 7, 2023 | -56.54 |
| Sep 6, 2023 | -56.85 |
| Sep 5, 2023 | -56.54 |
| Sep 1, 2023 | -57.00 |
| Aug 31, 2023 | -57.00 |
| Aug 30, 2023 | -57.38 |
| Aug 29, 2023 | -57.08 |
| Aug 28, 2023 | -56.85 |
| Aug 25, 2023 | -56.13 |
| Aug 24, 2023 | -55.74 |
| Aug 23, 2023 | -56.01 |
| Aug 22, 2023 | -55.36 |
| Aug 21, 2023 | -55.55 |
| Aug 18, 2023 | -57.38 |
| Aug 17, 2023 | -57.92 |
| Aug 16, 2023 | -57.46 |
| Aug 15, 2023 | -58.49 |
| Aug 14, 2023 | -59.37 |
| Aug 11, 2023 | -60.78 |
| Aug 10, 2023 | -60.36 |
| Aug 9, 2023 | -60.40 |
| Aug 8, 2023 | -61.96 |
| Aug 7, 2023 | -62.49 |
| Aug 4, 2023 | -61.88 |
| Aug 3, 2023 | -61.81 |
| Aug 2, 2023 | -62.99 |
| Aug 1, 2023 | -63.06 |
| Jul 31, 2023 | -63.48 |
| Jul 28, 2023 | -61.69 |
| Jul 27, 2023 | -59.86 |
| Jul 26, 2023 | -61.73 |
| Jul 25, 2023 | -61.58 |
| Jul 24, 2023 | -62.49 |
| Jul 21, 2023 | -61.81 |
| Jul 20, 2023 | -62.04 |
| Jul 19, 2023 | -61.69 |
| Jul 18, 2023 | -61.12 |
| Jul 17, 2023 | -62.07 |
| Jul 14, 2023 | -62.68 |
| Jul 13, 2023 | -62.61 |
| Jul 12, 2023 | -62.72 |
| Jul 11, 2023 | -63.71 |
| Jul 10, 2023 | -61.92 |
| Jul 7, 2023 | -61.73 |
| Jul 6, 2023 | -61.62 |
| Jul 5, 2023 | -61.39 |
| Jul 3, 2023 | -61.65 |
| Jun 30, 2023 | -60.93 |
| Jun 29, 2023 | -16.49 |
| Jun 28, 2023 | -16.43 |
| Jun 27, 2023 | -16.38 |
| Jun 26, 2023 | -16.08 |
| Jun 23, 2023 | -15.68 |
| Jun 22, 2023 | -16.10 |
| Jun 21, 2023 | -16.50 |
| Jun 20, 2023 | -16.69 |
| Jun 16, 2023 | -16.74 |
| Jun 15, 2023 | -16.73 |
| Jun 14, 2023 | -16.65 |
| Jun 13, 2023 | -16.71 |
| Jun 12, 2023 | -16.46 |
| Jun 9, 2023 | -16.75 |
| Jun 8, 2023 | -16.98 |
| Jun 7, 2023 | -16.84 |
| Jun 6, 2023 | -16.49 |
| Jun 5, 2023 | -16.19 |
| Jun 2, 2023 | -16.29 |
| Jun 1, 2023 | -15.76 |
| May 31, 2023 | -15.63 |
| May 30, 2023 | -15.53 |
| May 26, 2023 | -15.59 |
| May 25, 2023 | -15.46 |
| May 24, 2023 | -15.66 |
| May 23, 2023 | -16.05 |
| May 22, 2023 | -15.87 |
| May 19, 2023 | -15.86 |
| May 18, 2023 | -16.08 |
| May 17, 2023 | -16.08 |
| May 16, 2023 | -15.83 |
| May 15, 2023 | -16.19 |
| May 12, 2023 | -16.30 |
| May 11, 2023 | -16.45 |
| May 10, 2023 | -16.41 |
| May 9, 2023 | -15.95 |
| May 8, 2023 | -15.94 |
| May 5, 2023 | -16.00 |
| May 4, 2023 | -15.73 |
| May 3, 2023 | -15.51 |
| May 2, 2023 | -15.48 |
| May 1, 2023 | -15.66 |
| Apr 28, 2023 | -15.62 |
| Apr 27, 2023 | -15.26 |
| Apr 26, 2023 | -14.93 |
| Apr 25, 2023 | -15.17 |
| Apr 24, 2023 | -15.39 |
| Apr 21, 2023 | -15.30 |
| Apr 20, 2023 | -15.23 |
| Apr 19, 2023 | -15.48 |
| Apr 18, 2023 | -15.24 |
| Apr 17, 2023 | -15.30 |
| Apr 14, 2023 | -14.98 |
| Apr 13, 2023 | -15.21 |
| Apr 12, 2023 | -15.33 |
| Apr 11, 2023 | -15.60 |
| Apr 10, 2023 | -15.57 |
| Apr 6, 2023 | -15.65 |
| Apr 5, 2023 | -15.36 |
| Apr 4, 2023 | -15.42 |
| Apr 3, 2023 | -15.25 |
| Mar 31, 2023 | -15.20 |
| Mar 30, 2023 | -12.07 |
| Mar 29, 2023 | -12.00 |
| Mar 28, 2023 | -11.86 |
| Mar 27, 2023 | -11.91 |
| Mar 24, 2023 | -11.91 |
| Mar 23, 2023 | -11.68 |
| Mar 22, 2023 | -11.64 |
| Mar 21, 2023 | -11.93 |
| Mar 20, 2023 | -11.72 |
| Mar 17, 2023 | -11.54 |
| Mar 16, 2023 | -11.88 |
| Mar 15, 2023 | -12.20 |
| Mar 14, 2023 | -12.40 |
| Mar 13, 2023 | -12.21 |
| Mar 10, 2023 | -12.29 |
| Mar 9, 2023 | -12.81 |
| Mar 8, 2023 | -13.11 |
| Mar 7, 2023 | -13.10 |
| Mar 6, 2023 | -13.61 |
| Mar 3, 2023 | -13.74 |
| Mar 2, 2023 | -13.54 |
| Mar 1, 2023 | -13.11 |
| Feb 28, 2023 | -14.13 |
| Feb 27, 2023 | -14.17 |
| Feb 24, 2023 | -14.19 |
| Feb 23, 2023 | -14.37 |
| Feb 22, 2023 | -14.35 |
| Feb 21, 2023 | -14.45 |
| Feb 17, 2023 | -14.67 |
| Feb 16, 2023 | -14.78 |
| Feb 15, 2023 | -15.01 |
| Feb 14, 2023 | -14.96 |
| Feb 13, 2023 | -15.19 |
| Feb 10, 2023 | -15.09 |
| Feb 9, 2023 | -15.07 |
| Feb 8, 2023 | -15.30 |
| Feb 7, 2023 | -15.32 |
| Feb 6, 2023 | -15.14 |
| Feb 3, 2023 | -15.35 |
| Feb 2, 2023 | -15.67 |
| Feb 1, 2023 | -15.21 |
| Jan 31, 2023 | -14.88 |
| Jan 30, 2023 | -14.18 |
| Jan 27, 2023 | -14.29 |
| Jan 26, 2023 | -14.18 |
| Jan 25, 2023 | -14.03 |
| Jan 24, 2023 | -14.12 |
| Jan 23, 2023 | -13.94 |
| Jan 20, 2023 | -13.89 |
| Jan 19, 2023 | -13.84 |
| Jan 18, 2023 | -13.96 |
| Jan 17, 2023 | -14.13 |
| Jan 13, 2023 | -14.28 |
| Jan 12, 2023 | -14.34 |
| Jan 11, 2023 | -13.72 |
| Jan 10, 2023 | -13.59 |
| Jan 9, 2023 | -13.61 |
| Jan 6, 2023 | -13.68 |
| Jan 5, 2023 | -13.12 |
| Jan 4, 2023 | -13.63 |
| Jan 3, 2023 | -13.35 |
| Dec 30, 2022 | 70.42 |
| Dec 29, 2022 | 71.21 |
| Dec 28, 2022 | 69.37 |
| Dec 27, 2022 | 70.86 |
| Dec 23, 2022 | 70.94 |
| Dec 22, 2022 | 70.55 |
| Dec 21, 2022 | 70.33 |
| Dec 20, 2022 | 70.59 |
| Dec 19, 2022 | 70.42 |
| Dec 16, 2022 | 72.17 |
| Dec 15, 2022 | 73.26 |
| Dec 14, 2022 | 74.92 |
| Dec 13, 2022 | 75.54 |
| Dec 12, 2022 | 74.40 |
| Dec 9, 2022 | 74.27 |
| Dec 8, 2022 | 74.36 |
| Dec 7, 2022 | 74.31 |
| Dec 6, 2022 | 74.36 |
| Dec 5, 2022 | 75.19 |
| Dec 2, 2022 | 76.76 |
| Dec 1, 2022 | 76.15 |
| Nov 30, 2022 | 77.02 |
| Nov 29, 2022 | 76.72 |
| Nov 28, 2022 | 76.19 |
| Nov 25, 2022 | 77.42 |
| Nov 23, 2022 | 77.07 |
| Nov 22, 2022 | 77.33 |
| Nov 21, 2022 | 76.98 |
| Nov 18, 2022 | 76.19 |
| Nov 17, 2022 | 74.36 |
| Nov 16, 2022 | 74.66 |
| Nov 15, 2022 | 75.58 |
| Nov 14, 2022 | 76.06 |
| Nov 11, 2022 | 78.95 |
| Nov 10, 2022 | 80.00 |
| Nov 9, 2022 | 73.48 |
| Nov 8, 2022 | 75.36 |
| Nov 7, 2022 | 75.84 |
| Nov 4, 2022 | 75.14 |
| Nov 3, 2022 | 74.75 |
| Nov 2, 2022 | 74.88 |
| Nov 1, 2022 | 76.59 |
| Oct 31, 2022 | 76.72 |
| Oct 28, 2022 | 76.85 |
| Oct 27, 2022 | 74.40 |
| Oct 26, 2022 | 74.36 |
| Oct 25, 2022 | 74.22 |
| Oct 24, 2022 | 72.74 |
| Oct 21, 2022 | 71.47 |
| Oct 20, 2022 | 70.42 |
| Oct 19, 2022 | 71.12 |
| Oct 18, 2022 | 72.52 |
| Oct 17, 2022 | 72.69 |
| Oct 14, 2022 | 69.81 |
| Oct 13, 2022 | 70.46 |
| Oct 12, 2022 | 69.33 |
| Oct 11, 2022 | 70.03 |
| Oct 10, 2022 | 68.19 |
| Oct 7, 2022 | 66.48 |
| Oct 6, 2022 | 69.11 |
| Oct 5, 2022 | 71.34 |
| Oct 4, 2022 | 72.69 |
| Oct 3, 2022 | 70.77 |
| Sep 30, 2022 | 70.64 |
| Sep 29, 2022 | 0.07 |
| Sep 28, 2022 | 0.07 |
| Sep 27, 2022 | 0.07 |
| Sep 26, 2022 | 0.07 |
| Sep 23, 2022 | 0.07 |
| Sep 22, 2022 | 0.07 |
| Sep 21, 2022 | 0.07 |
| Sep 20, 2022 | 0.07 |
| Sep 19, 2022 | 0.08 |
| Sep 16, 2022 | 0.08 |
| Sep 15, 2022 | 0.07 |
| Sep 14, 2022 | 0.07 |
| Sep 13, 2022 | 0.08 |
| Sep 12, 2022 | 0.08 |
| Sep 9, 2022 | 0.08 |
| Sep 8, 2022 | 0.07 |
| Sep 7, 2022 | 0.08 |
| Sep 6, 2022 | 0.07 |
| Sep 2, 2022 | 0.07 |
| Sep 1, 2022 | 0.07 |
| Aug 31, 2022 | 0.07 |
| Aug 30, 2022 | 0.08 |
| Aug 29, 2022 | 0.08 |
| Aug 26, 2022 | 0.08 |
| Aug 25, 2022 | 0.08 |
| Aug 24, 2022 | 0.08 |
| Aug 23, 2022 | 0.08 |
| Aug 22, 2022 | 0.08 |
| Aug 19, 2022 | 0.08 |
| Aug 18, 2022 | 0.08 |
| Aug 17, 2022 | 0.08 |
| Aug 16, 2022 | 0.08 |
| Aug 15, 2022 | 0.08 |
| Aug 12, 2022 | 0.08 |
| Aug 11, 2022 | 0.08 |
| Aug 10, 2022 | 0.08 |
| Aug 9, 2022 | 0.08 |
| Aug 8, 2022 | 0.08 |
| Aug 5, 2022 | 0.08 |
| Aug 4, 2022 | 0.08 |
| Aug 3, 2022 | 0.09 |
| Aug 2, 2022 | 0.09 |
| Aug 1, 2022 | 0.09 |
| Jul 29, 2022 | 0.09 |
| Jul 28, 2022 | 0.09 |
| Jul 27, 2022 | 0.08 |
| Jul 26, 2022 | 0.08 |
| Jul 25, 2022 | 0.08 |
| Jul 22, 2022 | 0.08 |
| Jul 21, 2022 | 0.08 |
| Jul 20, 2022 | 0.08 |
| Jul 19, 2022 | 0.08 |
| Jul 18, 2022 | 0.08 |
| Jul 15, 2022 | 0.08 |
| Jul 14, 2022 | 0.08 |
| Jul 13, 2022 | 0.08 |
| Jul 12, 2022 | 0.08 |
| Jul 11, 2022 | 0.08 |
| Jul 8, 2022 | 0.08 |
| Jul 7, 2022 | 0.08 |
| Jul 6, 2022 | 0.08 |
| Jul 5, 2022 | 0.08 |
| Jul 1, 2022 | 0.08 |
| Jun 30, 2022 | 0.07 |
| Jun 29, 2022 | 27.93 |
| Jun 28, 2022 | 27.92 |
| Jun 27, 2022 | 27.84 |
| Jun 24, 2022 | 27.33 |
| Jun 23, 2022 | 27.66 |
| Jun 22, 2022 | 27.10 |
| Jun 21, 2022 | 26.81 |
| Jun 17, 2022 | 27.13 |
| Jun 16, 2022 | 26.49 |
| Jun 15, 2022 | 27.45 |
| Jun 14, 2022 | 27.17 |
| Jun 13, 2022 | 27.76 |
| Jun 10, 2022 | 29.42 |
| Jun 9, 2022 | 30.04 |
| Jun 8, 2022 | 31.04 |
| Jun 7, 2022 | 31.56 |
| Jun 6, 2022 | 31.21 |
| Jun 3, 2022 | 31.69 |
| Jun 2, 2022 | 32.01 |
| Jun 1, 2022 | 31.56 |
| May 31, 2022 | 31.48 |
| May 27, 2022 | 32.15 |
| May 26, 2022 | 31.39 |
| May 25, 2022 | 31.55 |
| May 24, 2022 | 31.53 |
| May 23, 2022 | 31.43 |
| May 20, 2022 | 30.91 |
| May 19, 2022 | 30.36 |
| May 18, 2022 | 30.70 |
| May 17, 2022 | 31.58 |
| May 16, 2022 | 30.94 |
| May 13, 2022 | 30.88 |
| May 12, 2022 | 30.99 |
| May 11, 2022 | 30.88 |
| May 10, 2022 | 31.28 |
| May 9, 2022 | 32.86 |
| May 6, 2022 | 34.38 |
| May 5, 2022 | 34.25 |
| May 4, 2022 | 36.86 |
| May 3, 2022 | 37.19 |
| May 2, 2022 | 36.71 |
| Apr 29, 2022 | 37.61 |
| Apr 28, 2022 | 38.97 |
| Apr 27, 2022 | 38.23 |
| Apr 26, 2022 | 38.28 |
| Apr 25, 2022 | 38.69 |
| Apr 22, 2022 | 38.89 |
| Apr 21, 2022 | 39.65 |
| Apr 20, 2022 | 40.20 |
| Apr 19, 2022 | 39.64 |
| Apr 18, 2022 | 38.05 |
| Apr 14, 2022 | 38.52 |
| Apr 13, 2022 | 38.45 |
| Apr 12, 2022 | 38.20 |
| Apr 11, 2022 | 38.29 |
| Apr 8, 2022 | 38.50 |
| Apr 7, 2022 | 38.42 |
| Apr 6, 2022 | 39.14 |
| Apr 5, 2022 | 38.34 |
| Apr 4, 2022 | 39.08 |
| Apr 1, 2022 | 39.57 |
| Mar 31, 2022 | 39.32 |
| Mar 30, 2022 | 29.92 |
| Mar 29, 2022 | 30.59 |
| Mar 28, 2022 | 29.68 |
| Mar 25, 2022 | 29.22 |
| Mar 24, 2022 | 28.95 |
| Mar 23, 2022 | 28.74 |
| Mar 22, 2022 | 29.58 |
| Mar 21, 2022 | 29.62 |
| Mar 18, 2022 | 30.11 |
| Mar 17, 2022 | 30.46 |
| Mar 16, 2022 | 30.17 |
| Mar 15, 2022 | 29.93 |
| Mar 14, 2022 | 29.67 |
| Mar 11, 2022 | 30.49 |
| Mar 10, 2022 | 30.21 |
| Mar 9, 2022 | 30.04 |
| Mar 8, 2022 | 29.24 |
| Mar 7, 2022 | 29.99 |
| Mar 4, 2022 | 30.05 |
| Mar 3, 2022 | 29.35 |
| Mar 2, 2022 | 29.20 |
| Mar 1, 2022 | 28.07 |
| Feb 28, 2022 | 28.30 |
| Feb 25, 2022 | 28.75 |
| Feb 24, 2022 | 27.90 |
| Feb 23, 2022 | 28.38 |
| Feb 22, 2022 | 28.43 |
| Feb 18, 2022 | 28.26 |
| Feb 17, 2022 | 28.49 |
| Feb 16, 2022 | 28.60 |
| Feb 15, 2022 | 28.05 |
| Feb 14, 2022 | 27.99 |
| Feb 11, 2022 | 28.92 |
| Feb 10, 2022 | 28.52 |
| Feb 9, 2022 | 28.97 |
| Feb 8, 2022 | 28.36 |
| Feb 7, 2022 | 28.54 |
| Feb 4, 2022 | 28.66 |
| Feb 3, 2022 | 29.07 |
| Feb 2, 2022 | 29.49 |
| Feb 1, 2022 | 28.96 |
| Jan 31, 2022 | 28.96 |
| Jan 28, 2022 | 28.52 |
| Jan 27, 2022 | 27.83 |
| Jan 26, 2022 | 28.28 |
| Jan 25, 2022 | 28.71 |
| Jan 24, 2022 | 29.29 |
| Jan 21, 2022 | 29.38 |
| Jan 20, 2022 | 29.23 |
| Jan 19, 2022 | 29.33 |
| Jan 18, 2022 | 30.03 |
| Jan 14, 2022 | 30.58 |
| Jan 13, 2022 | 31.03 |
| Jan 12, 2022 | 30.06 |
| Jan 11, 2022 | 30.12 |
| Jan 10, 2022 | 30.38 |
| Jan 7, 2022 | 30.71 |
| Jan 6, 2022 | 31.33 |
| Jan 5, 2022 | 32.09 |
| Jan 4, 2022 | 32.66 |
| Jan 3, 2022 | 32.58 |
| Dec 31, 2021 | 33.54 |
| Dec 30, 2021 | -1,150.02 |
| Dec 29, 2021 | -1,145.30 |
| Dec 28, 2021 | -1,110.10 |
| Dec 27, 2021 | -1,111.82 |
| Dec 23, 2021 | -1,088.63 |
| Dec 22, 2021 | -1,085.63 |
| Dec 21, 2021 | -1,068.03 |
| Dec 20, 2021 | -1,056.44 |
| Dec 17, 2021 | -1,057.73 |
| Dec 16, 2021 | -1,068.46 |
| Dec 15, 2021 | -1,097.65 |
| Dec 14, 2021 | -1,066.31 |
| Dec 13, 2021 | -1,087.35 |
| Dec 10, 2021 | -1,058.59 |
| Dec 9, 2021 | -1,056.44 |
| Dec 8, 2021 | -1,078.33 |
| Dec 7, 2021 | -1,057.30 |
| Dec 6, 2021 | -1,050.86 |
| Dec 3, 2021 | -1,002.78 |
| Dec 2, 2021 | -1,004.93 |
| Dec 1, 2021 | -974.02 |
| Nov 30, 2021 | -990.76 |
| Nov 29, 2021 | -995.48 |
| Nov 26, 2021 | -992.05 |
| Nov 24, 2021 | -1,008.79 |
| Nov 23, 2021 | -1,011.37 |
| Nov 22, 2021 | -1,000.20 |
| Nov 19, 2021 | -1,004.50 |
| Nov 18, 2021 | -1,009.65 |
| Nov 17, 2021 | -1,008.36 |
| Nov 16, 2021 | -1,001.92 |
| Nov 15, 2021 | -1,003.64 |
| Nov 12, 2021 | -992.48 |
| Nov 11, 2021 | -1,027.25 |
| Nov 10, 2021 | -1,021.67 |
| Nov 9, 2021 | -1,019.52 |
| Nov 8, 2021 | -1,030.25 |
| Nov 5, 2021 | -1,051.29 |
| Nov 4, 2021 | -1,034.55 |
| Nov 3, 2021 | -1,047.42 |
| Nov 2, 2021 | -1,039.27 |
| Nov 1, 2021 | -1,041.41 |
| Oct 29, 2021 | -1,027.68 |
| Oct 28, 2021 | -1,040.56 |
| Oct 27, 2021 | -1,024.67 |
| Oct 26, 2021 | -1,034.98 |
| Oct 25, 2021 | -1,036.69 |
| Oct 22, 2021 | -1,035.40 |
| Oct 21, 2021 | -1,036.26 |
| Oct 20, 2021 | -1,036.26 |
| Oct 19, 2021 | -1,012.22 |
| Oct 18, 2021 | -1,014.37 |
| Oct 15, 2021 | -1,010.51 |
| Oct 14, 2021 | -1,016.52 |
| Oct 13, 2021 | -995.48 |
| Oct 12, 2021 | -988.61 |
| Oct 11, 2021 | -964.57 |
| Oct 8, 2021 | -969.30 |
| Oct 7, 2021 | -992.05 |
| Oct 6, 2021 | -986.47 |
| Oct 5, 2021 | -989.47 |
| Oct 4, 2021 | -1,000.63 |
| Oct 1, 2021 | -1,004.50 |
| Sep 30, 2021 | -983.03 |
| Sep 29, 2021 | 0.02 |
| Sep 28, 2021 | 0.02 |
| Sep 27, 2021 | 0.02 |
| Sep 24, 2021 | 0.02 |
| Sep 23, 2021 | 0.03 |
| Sep 22, 2021 | 0.03 |
| Sep 21, 2021 | 0.02 |
| Sep 20, 2021 | 0.02 |
| Sep 17, 2021 | 0.02 |
| Sep 16, 2021 | 0.03 |
| Sep 15, 2021 | 0.03 |
| Sep 14, 2021 | 0.03 |
| Sep 13, 2021 | 0.03 |
| Sep 10, 2021 | 0.03 |
| Sep 9, 2021 | 0.03 |
| Sep 8, 2021 | 0.03 |
| Sep 7, 2021 | 0.03 |
| Sep 3, 2021 | 0.03 |
| Sep 2, 2021 | 0.03 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.03 |
| Aug 27, 2021 | 0.02 |
| Aug 26, 2021 | 0.02 |
| Aug 25, 2021 | 0.02 |
| Aug 24, 2021 | 0.02 |
| Aug 23, 2021 | 0.02 |
| Aug 20, 2021 | 0.02 |
| Aug 19, 2021 | 0.02 |
| Aug 18, 2021 | 0.02 |
| Aug 17, 2021 | 0.02 |
| Aug 16, 2021 | 0.02 |
| Aug 13, 2021 | 0.02 |
| Aug 12, 2021 | 0.03 |
| Aug 11, 2021 | 0.02 |
| Aug 10, 2021 | 0.02 |
| Aug 9, 2021 | 0.03 |
| Aug 6, 2021 | 0.03 |
| Aug 5, 2021 | 0.03 |
| Aug 4, 2021 | 0.02 |
| Aug 3, 2021 | 0.02 |
| Aug 2, 2021 | 0.02 |
| Jul 30, 2021 | 0.02 |
| Jul 29, 2021 | 0.02 |
| Jul 28, 2021 | 0.02 |
| Jul 27, 2021 | 0.02 |
| Jul 26, 2021 | 0.02 |
| Jul 23, 2021 | 0.02 |
| Jul 22, 2021 | 0.02 |
| Jul 21, 2021 | 0.02 |
| Jul 20, 2021 | 0.03 |
| Jul 19, 2021 | 0.02 |
| Jul 16, 2021 | 0.02 |
| Jul 15, 2021 | 0.02 |
| Jul 14, 2021 | 0.02 |
| Jul 13, 2021 | 0.02 |
| Jul 12, 2021 | 0.02 |
| Jul 9, 2021 | 0.02 |
| Jul 8, 2021 | 0.02 |
| Jul 7, 2021 | 0.02 |
| Jul 6, 2021 | 0.02 |
| Jul 2, 2021 | 0.02 |
| Jul 1, 2021 | 0.02 |
| Jun 30, 2021 | 0.02 |
| Jun 29, 2021 | 25.09 |
| Jun 28, 2021 | 25.13 |
| Jun 25, 2021 | 25.67 |
| Jun 24, 2021 | 25.64 |
| Jun 23, 2021 | 25.37 |
| Jun 22, 2021 | 25.30 |
| Jun 21, 2021 | 25.21 |
| Jun 18, 2021 | 24.42 |
| Jun 17, 2021 | 25.24 |
| Jun 16, 2021 | 25.56 |
| Jun 15, 2021 | 25.64 |
| Jun 14, 2021 | 25.70 |
| Jun 11, 2021 | 25.68 |
| Jun 10, 2021 | 26.21 |
| Jun 9, 2021 | 26.25 |
| Jun 8, 2021 | 25.94 |
| Jun 7, 2021 | 25.71 |
| Jun 4, 2021 | 25.04 |
| Jun 3, 2021 | 25.06 |
| Jun 2, 2021 | 24.93 |
| Jun 1, 2021 | 24.59 |
| May 28, 2021 | 24.25 |
| May 27, 2021 | 24.13 |
| May 26, 2021 | 24.32 |
| May 25, 2021 | 24.26 |
| May 24, 2021 | 24.55 |
| May 21, 2021 | 24.69 |
| May 20, 2021 | 24.29 |
| May 19, 2021 | 23.75 |
| May 18, 2021 | 23.93 |
| May 17, 2021 | 24.24 |
| May 14, 2021 | 24.21 |
| May 13, 2021 | 24.12 |
| May 12, 2021 | 23.76 |
| May 11, 2021 | 24.92 |
| May 10, 2021 | 25.27 |
| May 7, 2021 | 25.30 |
| May 6, 2021 | 24.89 |
| May 5, 2021 | 24.72 |
| May 4, 2021 | 24.82 |
| May 3, 2021 | 24.79 |
| Apr 30, 2021 | 24.61 |
| Apr 29, 2021 | 24.47 |
| Apr 28, 2021 | 24.21 |
| Apr 27, 2021 | 24.31 |
| Apr 26, 2021 | 24.67 |
| Apr 23, 2021 | 24.53 |
| Apr 22, 2021 | 24.47 |
| Apr 21, 2021 | 24.24 |
| Apr 20, 2021 | 23.69 |
| Apr 19, 2021 | 23.00 |
| Apr 16, 2021 | 22.87 |
| Apr 15, 2021 | 22.59 |
| Apr 14, 2021 | 22.19 |
| Apr 13, 2021 | 22.01 |
| Apr 12, 2021 | 21.96 |
| Apr 9, 2021 | 22.14 |
| Apr 8, 2021 | 22.51 |
| Apr 7, 2021 | 22.36 |
| Apr 6, 2021 | 22.09 |
| Apr 5, 2021 | 22.19 |
| Apr 1, 2021 | 22.34 |
| Mar 31, 2021 | 21.92 |
| Mar 30, 2021 | 16.28 |
| Mar 29, 2021 | 16.21 |
| Mar 26, 2021 | 16.22 |
| Mar 25, 2021 | 15.54 |
| Mar 24, 2021 | 15.38 |
| Mar 23, 2021 | 15.77 |
| Mar 22, 2021 | 15.76 |
| Mar 19, 2021 | 15.96 |
| Mar 18, 2021 | 16.19 |
| Mar 17, 2021 | 16.11 |
| Mar 16, 2021 | 16.18 |
| Mar 15, 2021 | 16.34 |
| Mar 12, 2021 | 16.12 |
| Mar 11, 2021 | 15.76 |
| Mar 10, 2021 | 15.78 |
| Mar 9, 2021 | 15.27 |
| Mar 8, 2021 | 15.72 |
| Mar 5, 2021 | 15.20 |
| Mar 4, 2021 | 14.89 |
| Mar 3, 2021 | 15.01 |
| Mar 2, 2021 | 14.56 |
| Mar 1, 2021 | 14.28 |
| Feb 26, 2021 | 14.28 |
| Feb 25, 2021 | 14.23 |
| Feb 24, 2021 | 14.28 |
| Feb 23, 2021 | 14.18 |
| Feb 22, 2021 | 14.47 |
| Feb 19, 2021 | 13.74 |
| Feb 18, 2021 | 13.63 |
| Feb 17, 2021 | 13.59 |
| Feb 16, 2021 | 13.70 |
| Feb 12, 2021 | 13.82 |
| Feb 11, 2021 | 14.39 |
| Feb 10, 2021 | 14.12 |
| Feb 9, 2021 | 13.78 |
| Feb 8, 2021 | 13.35 |
| Feb 5, 2021 | 13.31 |
| Feb 4, 2021 | 13.24 |
| Feb 3, 2021 | 12.89 |
| Feb 2, 2021 | 12.86 |
| Feb 1, 2021 | 12.59 |
| Jan 29, 2021 | 12.29 |
| Jan 28, 2021 | 12.60 |
| Jan 27, 2021 | 12.46 |
| Jan 26, 2021 | 12.89 |
| Jan 25, 2021 | 12.88 |
| Jan 22, 2021 | 12.96 |
| Jan 21, 2021 | 12.83 |
| Jan 20, 2021 | 12.99 |
| Jan 19, 2021 | 12.72 |
| Jan 15, 2021 | 12.89 |
| Jan 14, 2021 | 12.65 |
| Jan 13, 2021 | 12.36 |
| Jan 12, 2021 | 12.34 |
| Jan 11, 2021 | 12.20 |
| Jan 8, 2021 | 12.42 |
| Jan 7, 2021 | 12.22 |
| Jan 6, 2021 | 12.44 |
| Jan 5, 2021 | 12.10 |
| Jan 4, 2021 | 12.00 |
| Dec 31, 2020 | 12.39 |
| Dec 30, 2020 | 12.88 |
| Dec 29, 2020 | 12.76 |
| Dec 28, 2020 | 13.05 |
| Dec 24, 2020 | 13.01 |
| Dec 23, 2020 | 12.99 |
| Dec 22, 2020 | 13.08 |
| Dec 21, 2020 | 13.09 |
| Dec 18, 2020 | 13.37 |
| Dec 17, 2020 | 14.33 |
| Dec 16, 2020 | 13.86 |
| Dec 15, 2020 | 13.79 |
| Dec 14, 2020 | 13.46 |
| Dec 11, 2020 | 13.13 |
| Dec 10, 2020 | 13.19 |
| Dec 9, 2020 | 13.34 |
| Dec 8, 2020 | 13.25 |
| Dec 7, 2020 | 13.14 |
| Dec 4, 2020 | 12.99 |
| Dec 3, 2020 | 12.79 |
| Dec 2, 2020 | 12.75 |
| Dec 1, 2020 | 12.75 |
| Nov 30, 2020 | 12.42 |
| Nov 27, 2020 | 12.36 |
| Nov 25, 2020 | 12.53 |
| Nov 24, 2020 | 12.65 |
| Nov 23, 2020 | 12.39 |
| Nov 20, 2020 | 12.39 |
| Nov 19, 2020 | 12.49 |
| Nov 18, 2020 | 12.43 |
| Nov 17, 2020 | 12.70 |
| Nov 16, 2020 | 12.65 |
| Nov 13, 2020 | 12.33 |
| Nov 12, 2020 | 12.31 |
| Nov 11, 2020 | 12.67 |
| Nov 10, 2020 | 12.77 |
| Nov 9, 2020 | 12.28 |
| Nov 6, 2020 | 11.99 |
| Nov 5, 2020 | 12.20 |
| Nov 4, 2020 | 12.04 |
| Nov 3, 2020 | 12.29 |
| Nov 2, 2020 | 11.98 |
| Oct 30, 2020 | 11.81 |
| Oct 29, 2020 | 11.92 |
| Oct 28, 2020 | 11.45 |
| Oct 27, 2020 | 11.78 |
| Oct 26, 2020 | 12.00 |
| Oct 23, 2020 | 12.29 |
| Oct 22, 2020 | 12.23 |
| Oct 21, 2020 | 12.22 |
| Oct 20, 2020 | 12.12 |
| Oct 19, 2020 | 11.91 |
| Oct 16, 2020 | 11.99 |
| Oct 15, 2020 | 12.23 |
| Oct 14, 2020 | 11.99 |
| Oct 13, 2020 | 12.19 |
| Oct 12, 2020 | 12.61 |
| Oct 9, 2020 | 12.53 |
| Oct 8, 2020 | 12.69 |
| Oct 7, 2020 | 12.60 |
| Oct 6, 2020 | 12.53 |
| Oct 5, 2020 | 12.46 |
| Oct 2, 2020 | 12.49 |
| Oct 1, 2020 | 12.28 |
| Sep 30, 2020 | 11.73 |
| Sep 29, 2020 | 27.31 |
| Sep 28, 2020 | 27.83 |
| Sep 25, 2020 | 27.09 |
| Sep 24, 2020 | 26.25 |
| Sep 23, 2020 | 26.29 |
| Sep 22, 2020 | 27.81 |
| Sep 21, 2020 | 27.89 |
| Sep 18, 2020 | 29.44 |
| Sep 17, 2020 | 29.09 |
| Sep 16, 2020 | 29.58 |
| Sep 15, 2020 | 29.01 |
| Sep 14, 2020 | 28.29 |
| Sep 11, 2020 | 27.35 |
| Sep 10, 2020 | 27.69 |
| Sep 9, 2020 | 28.45 |
| Sep 8, 2020 | 28.47 |
| Sep 4, 2020 | 28.93 |
| Sep 3, 2020 | 29.46 |
| Sep 2, 2020 | 29.70 |
| Sep 1, 2020 | 29.60 |
| Aug 31, 2020 | 29.01 |
| Aug 28, 2020 | 28.49 |
| Aug 27, 2020 | 28.25 |
| Aug 26, 2020 | 27.75 |
| Aug 25, 2020 | 27.85 |
| Aug 24, 2020 | 27.71 |
| Aug 21, 2020 | 27.91 |
| Aug 20, 2020 | 27.55 |
| Aug 19, 2020 | 27.05 |
| Aug 18, 2020 | 26.87 |
| Aug 17, 2020 | 27.23 |
| Aug 14, 2020 | 26.87 |
| Aug 13, 2020 | 27.45 |
| Aug 12, 2020 | 27.79 |
| Aug 11, 2020 | 27.09 |
| Aug 10, 2020 | 27.41 |
| Aug 7, 2020 | 27.39 |
| Aug 6, 2020 | 26.35 |
| Aug 5, 2020 | 24.98 |
| Aug 4, 2020 | 25.20 |
| Aug 3, 2020 | 24.48 |
| Jul 31, 2020 | 24.54 |
| Jul 30, 2020 | 24.70 |
| Jul 29, 2020 | 25.14 |
| Jul 28, 2020 | 24.50 |
| Jul 27, 2020 | 24.46 |
| Jul 24, 2020 | 24.18 |
| Jul 23, 2020 | 24.62 |
| Jul 22, 2020 | 24.26 |
| Jul 21, 2020 | 23.78 |
| Jul 20, 2020 | 23.32 |
| Jul 17, 2020 | 24.02 |
| Jul 16, 2020 | 23.84 |
| Jul 15, 2020 | 24.26 |
| Jul 14, 2020 | 24.24 |
| Jul 13, 2020 | 23.76 |
| Jul 10, 2020 | 23.78 |
| Jul 9, 2020 | 23.72 |
| Jul 8, 2020 | 24.52 |
| Jul 7, 2020 | 24.76 |
| Jul 6, 2020 | 25.99 |
| Jul 2, 2020 | 26.41 |
| Jul 1, 2020 | 26.27 |
| Jun 30, 2020 | 25.79 |
| Jun 29, 2020 | 82.38 |
| Jun 26, 2020 | 78.80 |
| Jun 25, 2020 | 80.85 |
| Jun 24, 2020 | 77.90 |
| Jun 23, 2020 | 82.26 |
| Jun 22, 2020 | 82.19 |
| Jun 19, 2020 | 81.23 |
| Jun 18, 2020 | 80.72 |
| Jun 17, 2020 | 80.27 |
| Jun 16, 2020 | 82.26 |
| Jun 15, 2020 | 79.95 |
| Jun 12, 2020 | 82.19 |
| Jun 11, 2020 | 78.80 |
| Jun 10, 2020 | 84.05 |
| Jun 9, 2020 | 87.00 |
| Jun 8, 2020 | 88.79 |
| Jun 5, 2020 | 89.43 |
| Jun 4, 2020 | 84.88 |
| Jun 3, 2020 | 86.36 |
| Jun 2, 2020 | 83.41 |
| Jun 1, 2020 | 82.38 |
| May 29, 2020 | 79.95 |
| May 28, 2020 | 82.13 |
| May 27, 2020 | 83.54 |
| May 26, 2020 | 81.94 |
| May 22, 2020 | 77.84 |
| May 21, 2020 | 76.17 |
| May 20, 2020 | 75.59 |
| May 19, 2020 | 73.99 |
| May 18, 2020 | 76.36 |
| May 15, 2020 | 70.40 |
| May 14, 2020 | 69.64 |
| May 13, 2020 | 72.52 |
| May 12, 2020 | 76.23 |
| May 11, 2020 | 80.14 |
| May 8, 2020 | 82.32 |
| May 7, 2020 | 78.03 |
| May 6, 2020 | 76.94 |
| May 5, 2020 | 77.84 |
| May 4, 2020 | 78.80 |
| May 1, 2020 | 79.89 |
| Apr 30, 2020 | 83.22 |
| Apr 29, 2020 | 85.91 |
| Apr 28, 2020 | 81.30 |
| Apr 27, 2020 | 78.03 |
| Apr 24, 2020 | 72.07 |
| Apr 23, 2020 | 69.89 |
| Apr 22, 2020 | 70.15 |
| Apr 21, 2020 | 71.69 |
| Apr 20, 2020 | 71.94 |
| Apr 17, 2020 | 72.84 |
| Apr 16, 2020 | 69.89 |
| Apr 15, 2020 | 68.03 |
| Apr 14, 2020 | 72.20 |
| Apr 13, 2020 | 75.59 |
| Apr 9, 2020 | 77.26 |
| Apr 8, 2020 | 67.07 |
| Apr 7, 2020 | 63.93 |
| Apr 6, 2020 | 65.47 |
| Apr 3, 2020 | 63.74 |
| Apr 2, 2020 | 64.83 |
| Apr 1, 2020 | 63.23 |
| Mar 31, 2020 | 69.57 |
| Mar 30, 2020 | -38.91 |
| Mar 27, 2020 | -38.54 |
| Mar 26, 2020 | -41.46 |
| Mar 25, 2020 | -35.84 |
| Mar 24, 2020 | -34.40 |
| Mar 23, 2020 | -33.66 |
| Mar 20, 2020 | -36.62 |
| Mar 19, 2020 | -35.99 |
| Mar 18, 2020 | -34.29 |
| Mar 17, 2020 | -39.54 |
| Mar 16, 2020 | -39.43 |
| Mar 13, 2020 | -49.92 |
| Mar 12, 2020 | -43.34 |
| Mar 11, 2020 | -46.00 |
| Mar 10, 2020 | -47.85 |
| Mar 9, 2020 | -44.27 |
| Mar 6, 2020 | -56.46 |
| Mar 5, 2020 | -55.72 |
| Mar 4, 2020 | -57.72 |
| Mar 3, 2020 | -55.46 |
| Mar 2, 2020 | -55.28 |
| Feb 28, 2020 | -53.62 |
| Feb 27, 2020 | -55.24 |
| Feb 26, 2020 | -58.38 |
| Feb 25, 2020 | -57.02 |
| Feb 24, 2020 | -57.98 |
| Feb 21, 2020 | -59.16 |
| Feb 20, 2020 | -59.68 |
| Feb 19, 2020 | -59.60 |
| Feb 18, 2020 | -60.16 |
| Feb 14, 2020 | -60.67 |
| Feb 13, 2020 | -60.71 |
| Feb 12, 2020 | -60.42 |
| Feb 11, 2020 | -60.64 |
| Feb 10, 2020 | -60.45 |
| Feb 7, 2020 | -60.27 |
| Feb 6, 2020 | -61.01 |
| Feb 5, 2020 | -60.71 |
| Feb 4, 2020 | -59.64 |
| Feb 3, 2020 | -59.45 |
| Jan 31, 2020 | -58.38 |
| Jan 30, 2020 | -59.79 |
| Jan 29, 2020 | -59.79 |
| Jan 28, 2020 | -60.30 |
| Jan 27, 2020 | -60.78 |
| Jan 24, 2020 | -60.71 |
| Jan 23, 2020 | -61.49 |
| Jan 22, 2020 | -60.93 |
| Jan 21, 2020 | -60.60 |
| Jan 17, 2020 | -60.49 |
| Jan 16, 2020 | -60.53 |
| Jan 15, 2020 | -59.60 |
| Jan 14, 2020 | -59.20 |
| Jan 13, 2020 | -58.27 |
| Jan 10, 2020 | -57.90 |
| Jan 9, 2020 | -58.24 |
| Jan 8, 2020 | -57.31 |
| Jan 7, 2020 | -56.83 |
| Jan 6, 2020 | -57.46 |
| Jan 3, 2020 | -57.42 |
| Jan 2, 2020 | -56.98 |
| Dec 31, 2019 | -58.12 |
| Dec 30, 2019 | -29.59 |
| Dec 27, 2019 | -29.78 |
| Dec 26, 2019 | -29.82 |
| Dec 24, 2019 | -29.86 |
| Dec 23, 2019 | -30.09 |
| Dec 20, 2019 | -30.32 |
| Dec 19, 2019 | -30.11 |
| Dec 18, 2019 | -30.58 |
| Dec 17, 2019 | -29.94 |
| Dec 16, 2019 | -30.03 |
| Dec 13, 2019 | -30.45 |
| Dec 12, 2019 | -30.34 |
| Dec 11, 2019 | -30.91 |
| Dec 10, 2019 | -30.15 |
| Dec 9, 2019 | -30.01 |
| Dec 6, 2019 | -29.92 |
| Dec 5, 2019 | -29.55 |
| Dec 4, 2019 | -29.36 |
| Dec 3, 2019 | -29.31 |
| Dec 2, 2019 | -29.04 |
| Nov 29, 2019 | -29.78 |
| Nov 27, 2019 | -30.41 |
| Nov 26, 2019 | -29.27 |
| Nov 25, 2019 | -28.49 |
| Nov 22, 2019 | -28.01 |
| Nov 21, 2019 | -27.86 |
| Nov 20, 2019 | -28.37 |
| Nov 19, 2019 | -28.43 |
| Nov 18, 2019 | -28.14 |
| Nov 15, 2019 | -28.33 |
| Nov 14, 2019 | -28.45 |
| Nov 13, 2019 | -28.87 |
| Nov 12, 2019 | -29.27 |
| Nov 11, 2019 | -28.89 |
| Nov 8, 2019 | -28.75 |
| Nov 7, 2019 | -28.05 |
| Nov 6, 2019 | -28.03 |
| Nov 5, 2019 | -28.37 |
| Nov 4, 2019 | -28.64 |
| Nov 1, 2019 | -28.62 |
| Oct 31, 2019 | -28.49 |
| Oct 30, 2019 | -28.50 |
| Oct 29, 2019 | -28.31 |
| Oct 28, 2019 | -28.01 |
| Oct 25, 2019 | -28.03 |
| Oct 24, 2019 | -28.24 |
| Oct 23, 2019 | -28.35 |
| Oct 22, 2019 | -28.79 |
| Oct 21, 2019 | -28.92 |
| Oct 18, 2019 | -28.16 |
| Oct 17, 2019 | -27.72 |
| Oct 16, 2019 | -27.38 |
| Oct 15, 2019 | -27.42 |
| Oct 14, 2019 | -27.28 |
| Oct 11, 2019 | -27.13 |
| Oct 10, 2019 | -27.09 |
| Oct 9, 2019 | -27.23 |
| Oct 8, 2019 | -27.23 |
| Oct 7, 2019 | -27.44 |
| Oct 4, 2019 | -27.42 |
| Oct 3, 2019 | -27.46 |
| Oct 2, 2019 | -27.42 |
| Oct 1, 2019 | -27.02 |
| Sep 30, 2019 | -26.86 |
| Sep 27, 2019 | -81.16 |
| Sep 26, 2019 | -81.98 |
| Sep 25, 2019 | -81.39 |
| Sep 24, 2019 | -81.51 |
| Sep 23, 2019 | -81.21 |
| Sep 20, 2019 | -80.98 |
| Sep 19, 2019 | -82.03 |
| Sep 18, 2019 | -81.51 |
| Sep 17, 2019 | -81.27 |
| Sep 16, 2019 | -80.98 |
| Sep 13, 2019 | -80.22 |
| Sep 12, 2019 | -79.87 |
| Sep 11, 2019 | -81.45 |
| Sep 10, 2019 | -80.10 |
| Sep 9, 2019 | -77.88 |
| Sep 6, 2019 | -77.29 |
| Sep 5, 2019 | -77.00 |
| Sep 4, 2019 | -77.17 |
| Sep 3, 2019 | -75.59 |
| Aug 30, 2019 | -75.30 |
| Aug 29, 2019 | -75.07 |
| Aug 28, 2019 | -74.36 |
| Aug 27, 2019 | -73.78 |
| Aug 26, 2019 | -74.19 |
| Aug 23, 2019 | -71.85 |
| Aug 22, 2019 | -72.67 |
| Aug 21, 2019 | -73.02 |
| Aug 20, 2019 | -73.07 |
| Aug 19, 2019 | -74.66 |
| Aug 16, 2019 | -74.13 |
| Aug 15, 2019 | -70.62 |
| Aug 14, 2019 | -68.92 |
| Aug 13, 2019 | -72.31 |
| Aug 12, 2019 | -72.55 |
| Aug 9, 2019 | -72.31 |
| Aug 8, 2019 | -76.00 |
| Aug 7, 2019 | -75.12 |
| Aug 6, 2019 | -74.71 |
| Aug 5, 2019 | -74.25 |
| Aug 2, 2019 | -76.47 |
| Aug 1, 2019 | -77.00 |
| Jul 31, 2019 | -77.00 |
| Jul 30, 2019 | -77.29 |
| Jul 29, 2019 | -77.06 |
| Jul 26, 2019 | -75.94 |
| Jul 25, 2019 | -75.18 |
| Jul 24, 2019 | -75.83 |
| Jul 23, 2019 | -75.65 |
| Jul 22, 2019 | -72.61 |
| Jul 19, 2019 | -71.38 |
| Jul 18, 2019 | -72.84 |
| Jul 17, 2019 | -72.96 |
| Jul 16, 2019 | -72.90 |
| Jul 15, 2019 | -72.26 |
| Jul 12, 2019 | -73.43 |
| Jul 11, 2019 | -73.43 |
| Jul 10, 2019 | -74.07 |
| Jul 9, 2019 | -74.01 |
| Jul 8, 2019 | -73.95 |
| Jul 5, 2019 | -74.66 |
| Jul 3, 2019 | -74.25 |
| Jul 2, 2019 | -72.84 |
| Jul 1, 2019 | -72.31 |
| Jun 28, 2019 | -22.07 |
| Jun 27, 2019 | -22.21 |
| Jun 26, 2019 | -21.76 |
| Jun 25, 2019 | -22.40 |
| Jun 24, 2019 | -22.62 |
| Jun 21, 2019 | -23.28 |
| Jun 20, 2019 | -23.74 |
| Jun 19, 2019 | -23.83 |
| Jun 18, 2019 | -23.56 |
| Jun 17, 2019 | -23.74 |
| Jun 14, 2019 | -23.72 |
| Jun 13, 2019 | -23.79 |
| Jun 12, 2019 | -23.65 |
| Jun 11, 2019 | -24.09 |
| Jun 10, 2019 | -24.22 |
| Jun 7, 2019 | -24.34 |
| Jun 6, 2019 | -23.99 |
| Jun 5, 2019 | -23.51 |
| Jun 4, 2019 | -23.45 |
| Jun 3, 2019 | -23.58 |
| May 31, 2019 | -23.67 |
| May 30, 2019 | -23.81 |
| May 29, 2019 | -23.88 |
| May 28, 2019 | -24.18 |
| May 24, 2019 | -23.81 |
| May 23, 2019 | -23.72 |
| May 22, 2019 | -23.53 |
| May 21, 2019 | -23.65 |
| May 20, 2019 | -23.56 |
| May 17, 2019 | -23.38 |
| May 16, 2019 | -23.47 |
| May 15, 2019 | -23.42 |
| May 14, 2019 | -23.42 |
| May 13, 2019 | -23.47 |
| May 10, 2019 | -23.67 |
| May 9, 2019 | -23.65 |
| May 8, 2019 | -23.51 |
| May 7, 2019 | -23.38 |
| May 6, 2019 | -24.27 |
| May 3, 2019 | -24.81 |
| May 2, 2019 | -24.70 |
| May 1, 2019 | -24.84 |
| Apr 30, 2019 | -24.98 |
| Apr 29, 2019 | -25.16 |
| Apr 26, 2019 | -25.21 |
| Apr 25, 2019 | -24.63 |
| Apr 24, 2019 | -24.89 |
| Apr 23, 2019 | -24.65 |
| Apr 22, 2019 | -24.31 |
| Apr 18, 2019 | -24.57 |
| Apr 17, 2019 | -24.33 |
| Apr 16, 2019 | -24.25 |
| Apr 15, 2019 | -24.41 |
| Apr 12, 2019 | -24.88 |
| Apr 11, 2019 | -24.77 |
| Apr 10, 2019 | -24.24 |
| Apr 9, 2019 | -23.90 |
| Apr 8, 2019 | -24.17 |
| Apr 5, 2019 | -24.63 |
| Apr 4, 2019 | -24.79 |
| Apr 3, 2019 | -24.73 |
| Apr 2, 2019 | -24.72 |
| Apr 1, 2019 | -25.07 |
| Mar 29, 2019 | -40.57 |
| Mar 28, 2019 | -40.57 |
| Mar 27, 2019 | -40.40 |
| Mar 26, 2019 | -40.46 |
| Mar 25, 2019 | -39.62 |
| Mar 22, 2019 | -39.65 |
| Mar 21, 2019 | -40.43 |
| Mar 20, 2019 | -39.91 |
| Mar 19, 2019 | -39.62 |
| Mar 18, 2019 | -39.13 |
| Mar 15, 2019 | -39.08 |
| Mar 14, 2019 | -38.99 |
| Mar 13, 2019 | -38.84 |
| Mar 12, 2019 | -38.84 |
| Mar 11, 2019 | -38.84 |
| Mar 8, 2019 | -38.15 |
| Mar 7, 2019 | -39.08 |
| Mar 6, 2019 | -39.39 |
| Mar 5, 2019 | -40.20 |
| Mar 4, 2019 | -38.47 |
| Mar 1, 2019 | -39.22 |
| Feb 28, 2019 | -39.42 |
| Feb 27, 2019 | -39.22 |
| Feb 26, 2019 | -39.68 |
| Feb 25, 2019 | -40.06 |
| Feb 22, 2019 | -40.34 |
| Feb 21, 2019 | -39.97 |
| Feb 20, 2019 | -39.80 |
| Feb 19, 2019 | -39.77 |
| Feb 15, 2019 | -39.45 |
| Feb 14, 2019 | -39.19 |
| Feb 13, 2019 | -40.34 |
| Feb 12, 2019 | -40.86 |
| Feb 11, 2019 | -41.21 |
| Feb 8, 2019 | -40.92 |
| Feb 7, 2019 | -40.46 |
| Feb 6, 2019 | -40.03 |
| Feb 5, 2019 | -40.26 |
| Feb 4, 2019 | -39.85 |
| Feb 1, 2019 | -39.48 |
| Jan 31, 2019 | -40.43 |
| Jan 30, 2019 | -40.17 |
| Jan 29, 2019 | -39.65 |
| Jan 28, 2019 | -38.33 |
| Jan 25, 2019 | -37.03 |
| Jan 24, 2019 | -36.48 |
| Jan 23, 2019 | -36.42 |
| Jan 22, 2019 | -36.71 |
| Jan 18, 2019 | -36.71 |
| Jan 17, 2019 | -36.97 |
| Jan 16, 2019 | -36.05 |
| Jan 15, 2019 | -35.79 |
| Jan 14, 2019 | -35.39 |
| Jan 11, 2019 | -36.34 |
| Jan 10, 2019 | -36.42 |
| Jan 9, 2019 | -36.16 |
| Jan 8, 2019 | -36.11 |
| Jan 7, 2019 | -35.21 |
| Jan 4, 2019 | -34.58 |
| Jan 3, 2019 | -33.54 |
| Jan 2, 2019 | -32.91 |
| Dec 31, 2018 | -34.12 |
| Dec 28, 2018 | -46.11 |
| Dec 27, 2018 | -45.63 |
| Dec 26, 2018 | -45.95 |
| Dec 24, 2018 | -44.41 |
| Dec 21, 2018 | -46.93 |
| Dec 20, 2018 | -46.89 |
| Dec 19, 2018 | -47.72 |
| Dec 18, 2018 | -49.06 |
| Dec 17, 2018 | -48.63 |
| Dec 14, 2018 | -51.34 |
| Dec 13, 2018 | -50.95 |
| Dec 12, 2018 | -50.40 |
| Dec 11, 2018 | -50.87 |
| Dec 10, 2018 | -50.95 |
| Dec 7, 2018 | -51.38 |
| Dec 6, 2018 | -51.74 |
| Dec 4, 2018 | -50.55 |
| Dec 3, 2018 | -51.66 |
| Nov 30, 2018 | -51.30 |
| Nov 29, 2018 | -50.55 |
| Nov 28, 2018 | -50.12 |
| Nov 27, 2018 | -50.36 |
| Nov 26, 2018 | -50.48 |
| Nov 23, 2018 | -51.81 |
| Nov 21, 2018 | -52.13 |
| Nov 20, 2018 | -52.41 |
| Nov 19, 2018 | -51.50 |
| Nov 16, 2018 | -49.92 |
| Nov 15, 2018 | -49.02 |
| Nov 14, 2018 | -50.55 |
| Nov 13, 2018 | -50.95 |
| Nov 12, 2018 | -52.29 |
| Nov 9, 2018 | -52.17 |
| Nov 8, 2018 | -52.80 |
| Nov 7, 2018 | -53.07 |
| Nov 6, 2018 | -52.56 |
| Nov 5, 2018 | -52.84 |
| Nov 2, 2018 | -52.33 |
| Nov 1, 2018 | -56.07 |
| Oct 31, 2018 | -56.42 |
| Oct 30, 2018 | -57.80 |
| Oct 29, 2018 | -57.72 |
| Oct 26, 2018 | -57.17 |
| Oct 25, 2018 | -58.11 |
| Oct 24, 2018 | -56.93 |
| Oct 23, 2018 | -56.70 |
| Oct 22, 2018 | -56.58 |
| Oct 19, 2018 | -57.72 |
| Oct 18, 2018 | -57.68 |
| Oct 17, 2018 | -58.31 |
| Oct 16, 2018 | -58.98 |
| Oct 15, 2018 | -58.00 |
| Oct 12, 2018 | -56.78 |
| Oct 11, 2018 | -58.78 |
| Oct 10, 2018 | -60.24 |
| Oct 9, 2018 | -60.79 |
| Oct 8, 2018 | -60.44 |
| Oct 5, 2018 | -59.96 |
| Oct 4, 2018 | -59.53 |
| Oct 3, 2018 | -60.32 |
| Oct 2, 2018 | -60.83 |
| Oct 1, 2018 | -61.22 |
| Sep 28, 2018 | -164.47 |
| Sep 27, 2018 | -162.89 |
| Sep 26, 2018 | -162.26 |
| Sep 25, 2018 | -162.26 |
| Sep 24, 2018 | -162.16 |
| Sep 21, 2018 | -164.47 |
| Sep 20, 2018 | -164.05 |
| Sep 19, 2018 | -162.47 |
| Sep 18, 2018 | -163.94 |
| Sep 17, 2018 | -166.26 |
| Sep 14, 2018 | -164.05 |
| Sep 13, 2018 | -164.37 |
| Sep 12, 2018 | -163.52 |
| Sep 11, 2018 | -162.79 |
| Sep 10, 2018 | -163.73 |
| Sep 7, 2018 | -164.58 |
| Sep 6, 2018 | -167.31 |
| Sep 5, 2018 | -167.73 |
| Sep 4, 2018 | -165.00 |
| Aug 31, 2018 | -167.84 |
| Aug 30, 2018 | -167.94 |
| Aug 29, 2018 | -169.20 |
| Aug 28, 2018 | -169.73 |
| Aug 27, 2018 | -168.78 |
| Aug 24, 2018 | -169.52 |
| Aug 23, 2018 | -170.78 |
| Aug 22, 2018 | -172.57 |
| Aug 21, 2018 | -173.51 |
| Aug 20, 2018 | -174.15 |
| Aug 17, 2018 | -172.78 |
| Aug 16, 2018 | -170.78 |
| Aug 15, 2018 | -168.89 |
| Aug 14, 2018 | -166.68 |
| Aug 13, 2018 | -163.73 |
| Aug 10, 2018 | -161.63 |
| Aug 9, 2018 | -164.16 |
| Aug 8, 2018 | -164.37 |
| Aug 7, 2018 | -163.21 |
| Aug 6, 2018 | -160.05 |
| Aug 3, 2018 | -160.16 |
| Aug 2, 2018 | -160.90 |
| Aug 1, 2018 | -161.11 |
| Jul 31, 2018 | -162.37 |
| Jul 30, 2018 | -156.90 |
| Jul 27, 2018 | -157.85 |
| Jul 26, 2018 | -163.10 |
| Jul 25, 2018 | -163.73 |
| Jul 24, 2018 | -163.73 |
| Jul 23, 2018 | -163.52 |
| Jul 20, 2018 | -164.05 |
| Jul 19, 2018 | -166.36 |
| Jul 18, 2018 | -163.42 |
| Jul 17, 2018 | -166.89 |
| Jul 16, 2018 | -165.10 |
| Jul 13, 2018 | -164.58 |
| Jul 12, 2018 | -166.36 |
| Jul 11, 2018 | -167.20 |
| Jul 10, 2018 | -166.57 |
| Jul 9, 2018 | -165.63 |
| Jul 6, 2018 | -168.57 |
| Jul 5, 2018 | -167.84 |
| Jul 3, 2018 | -165.63 |
| Jul 2, 2018 | -162.68 |
| Jun 29, 2018 | -23.88 |
| Jun 28, 2018 | -23.40 |
| Jun 27, 2018 | -23.20 |
| Jun 26, 2018 | -23.26 |
| Jun 25, 2018 | -23.17 |
| Jun 22, 2018 | -23.23 |
| Jun 21, 2018 | -22.85 |
| Jun 20, 2018 | -22.98 |
| Jun 19, 2018 | -22.87 |
| Jun 18, 2018 | -22.85 |
| Jun 15, 2018 | -22.89 |
| Jun 14, 2018 | -22.96 |
| Jun 13, 2018 | -22.85 |
| Jun 12, 2018 | -22.87 |
| Jun 11, 2018 | -22.82 |
| Jun 8, 2018 | -22.82 |
| Jun 7, 2018 | -23.20 |
| Jun 6, 2018 | -23.10 |
| Jun 5, 2018 | -23.20 |
| Jun 4, 2018 | -22.81 |
| Jun 1, 2018 | -22.48 |
| May 31, 2018 | -22.89 |
| May 30, 2018 | -23.57 |
| May 29, 2018 | -23.45 |
| May 25, 2018 | -23.26 |
| May 24, 2018 | -23.24 |
| May 23, 2018 | -23.17 |
| May 22, 2018 | -22.31 |
| May 21, 2018 | -22.19 |
| May 18, 2018 | -21.67 |
| May 17, 2018 | -21.53 |
| May 16, 2018 | -21.67 |
| May 15, 2018 | -21.66 |
| May 14, 2018 | -21.61 |
| May 11, 2018 | -22.03 |
| May 10, 2018 | -22.33 |
| May 9, 2018 | -22.25 |
| May 8, 2018 | -22.03 |
| May 7, 2018 | -22.00 |
| May 4, 2018 | -21.77 |
| May 3, 2018 | -21.42 |
| May 2, 2018 | -21.36 |
| May 1, 2018 | -21.28 |
| Apr 30, 2018 | -21.05 |
| Apr 27, 2018 | -20.96 |
| Apr 26, 2018 | -20.32 |
| Apr 25, 2018 | -20.12 |
| Apr 24, 2018 | -19.98 |
| Apr 23, 2018 | -20.18 |
| Apr 20, 2018 | -20.19 |
| Apr 19, 2018 | -20.61 |
| Apr 18, 2018 | -20.77 |
| Apr 17, 2018 | -20.88 |
| Apr 16, 2018 | -20.61 |
| Apr 13, 2018 | -20.52 |
| Apr 12, 2018 | -20.46 |
| Apr 11, 2018 | -20.51 |
| Apr 10, 2018 | -20.38 |
| Apr 9, 2018 | -20.46 |
| Apr 6, 2018 | -20.41 |
| Apr 5, 2018 | -20.38 |
| Apr 4, 2018 | -20.54 |
| Apr 3, 2018 | -20.58 |
| Apr 2, 2018 | -20.37 |
| Mar 29, 2018 | -20.71 |
| Mar 28, 2018 | -20.76 |
| Mar 27, 2018 | -20.36 |
| Mar 26, 2018 | -20.07 |
| Mar 23, 2018 | -19.85 |
| Mar 22, 2018 | -19.82 |
| Mar 21, 2018 | -19.83 |
| Mar 20, 2018 | -19.69 |
| Mar 19, 2018 | -19.88 |
| Mar 16, 2018 | -19.93 |
| Mar 15, 2018 | -19.59 |
| Mar 14, 2018 | -19.71 |
| Mar 13, 2018 | -19.88 |
| Mar 12, 2018 | -19.88 |
| Mar 9, 2018 | -18.88 |
| Mar 8, 2018 | -18.68 |
| Mar 7, 2018 | -18.85 |
| Mar 6, 2018 | -18.32 |
| Mar 5, 2018 | -18.23 |
| Mar 2, 2018 | -18.35 |
| Mar 1, 2018 | -18.37 |
| Feb 28, 2018 | -18.03 |
| Feb 27, 2018 | -18.17 |
| Feb 26, 2018 | -19.06 |
| Feb 23, 2018 | -18.94 |
| Feb 22, 2018 | -18.85 |
| Feb 21, 2018 | -18.58 |
| Feb 20, 2018 | -18.81 |
| Feb 16, 2018 | -18.78 |
| Feb 15, 2018 | -18.74 |
| Feb 14, 2018 | -18.94 |
| Feb 13, 2018 | -19.18 |
| Feb 12, 2018 | -19.06 |
| Feb 9, 2018 | -19.49 |
| Feb 8, 2018 | -19.17 |
| Feb 7, 2018 | -19.29 |
| Feb 6, 2018 | -19.39 |
| Feb 5, 2018 | -19.09 |
| Feb 2, 2018 | -19.86 |
| Feb 1, 2018 | -19.94 |
| Jan 31, 2018 | -20.67 |
| Jan 30, 2018 | -20.70 |
| Jan 29, 2018 | -20.70 |
| Jan 26, 2018 | -21.46 |
| Jan 25, 2018 | -21.87 |
| Jan 24, 2018 | -21.83 |
| Jan 23, 2018 | -22.21 |
| Jan 22, 2018 | -22.15 |
| Jan 19, 2018 | -21.84 |
| Jan 18, 2018 | -21.67 |
| Jan 17, 2018 | -22.17 |
| Jan 16, 2018 | -21.63 |
| Jan 12, 2018 | -21.59 |
| Jan 11, 2018 | -21.63 |
| Jan 10, 2018 | -21.49 |
| Jan 9, 2018 | -21.70 |
| Jan 8, 2018 | -21.90 |
| Jan 5, 2018 | -22.04 |
| Jan 4, 2018 | -21.92 |
| Jan 3, 2018 | -22.07 |
| Jan 2, 2018 | -22.46 |
| Dec 29, 2017 | -28.48 |
| Dec 28, 2017 | -28.62 |
| Dec 27, 2017 | -28.48 |
| Dec 26, 2017 | -28.00 |
| Dec 22, 2017 | -27.12 |
| Dec 21, 2017 | -27.24 |
| Dec 20, 2017 | -27.43 |
| Dec 19, 2017 | -26.99 |
| Dec 18, 2017 | -28.31 |
| Dec 15, 2017 | -28.23 |
| Dec 14, 2017 | -28.35 |
| Dec 13, 2017 | -28.79 |
| Dec 12, 2017 | -28.39 |
| Dec 11, 2017 | -28.88 |
| Dec 8, 2017 | -28.73 |
| Dec 7, 2017 | -28.63 |
| Dec 6, 2017 | -28.69 |
| Dec 5, 2017 | -28.86 |
| Dec 4, 2017 | -29.11 |
| Dec 1, 2017 | -29.34 |
| Nov 30, 2017 | -29.42 |
| Nov 29, 2017 | -29.82 |
| Nov 28, 2017 | -29.69 |
| Nov 27, 2017 | -30.03 |
| Nov 24, 2017 | -29.51 |
| Nov 22, 2017 | -29.51 |
| Nov 21, 2017 | -29.80 |
| Nov 20, 2017 | -28.75 |
| Nov 17, 2017 | -29.05 |
| Nov 16, 2017 | -29.05 |
| Nov 15, 2017 | -28.44 |
| Nov 14, 2017 | -28.81 |
| Nov 13, 2017 | -28.88 |
| Nov 10, 2017 | -29.11 |
| Nov 9, 2017 | -29.34 |
| Nov 8, 2017 | -29.19 |
| Nov 7, 2017 | -29.25 |
| Nov 6, 2017 | -29.27 |
| Nov 3, 2017 | -29.38 |
| Nov 2, 2017 | -28.83 |
| Nov 1, 2017 | -28.54 |
| Oct 31, 2017 | -28.56 |
| Oct 30, 2017 | -28.29 |
| Oct 27, 2017 | -28.71 |
| Oct 26, 2017 | -28.63 |
| Oct 25, 2017 | -28.75 |
| Oct 24, 2017 | -29.04 |
| Oct 23, 2017 | -29.42 |
| Oct 20, 2017 | -29.86 |
| Oct 19, 2017 | -29.82 |
| Oct 18, 2017 | -30.07 |
| Oct 17, 2017 | -29.90 |
| Oct 16, 2017 | -30.16 |
| Oct 13, 2017 | -30.43 |
| Oct 12, 2017 | -30.49 |
| Oct 11, 2017 | -30.41 |
| Oct 10, 2017 | -30.45 |
| Oct 9, 2017 | -30.18 |
| Oct 6, 2017 | -29.86 |
| Oct 5, 2017 | -29.78 |
| Oct 4, 2017 | -29.55 |
| Oct 3, 2017 | -29.97 |
| Oct 2, 2017 | -29.80 |
| Sep 29, 2017 | -7.77 |
| Sep 28, 2017 | -7.75 |
| Sep 27, 2017 | -7.68 |
| Sep 26, 2017 | -7.60 |
| Sep 25, 2017 | -7.57 |
| Sep 22, 2017 | -7.50 |
| Sep 21, 2017 | -7.52 |
| Sep 20, 2017 | -7.59 |
| Sep 19, 2017 | -7.67 |
| Sep 18, 2017 | -7.83 |
| Sep 15, 2017 | -7.90 |
| Sep 14, 2017 | -7.94 |
| Sep 13, 2017 | -7.95 |
| Sep 12, 2017 | -7.99 |
| Sep 11, 2017 | -8.05 |
| Sep 8, 2017 | -8.05 |
| Sep 7, 2017 | -8.01 |
| Sep 6, 2017 | -8.02 |
| Sep 5, 2017 | -8.05 |
| Sep 1, 2017 | -8.06 |
| Aug 31, 2017 | -7.90 |
| Aug 30, 2017 | -7.86 |
| Aug 29, 2017 | -7.74 |
| Aug 28, 2017 | -7.84 |
| Aug 25, 2017 | -7.85 |
| Aug 24, 2017 | -7.86 |
| Aug 23, 2017 | -7.88 |
| Aug 22, 2017 | -7.81 |
| Aug 21, 2017 | -7.78 |
| Aug 18, 2017 | -7.56 |
| Aug 17, 2017 | -7.52 |
| Aug 16, 2017 | -7.59 |
| Aug 15, 2017 | -7.66 |
| Aug 14, 2017 | -7.71 |
| Aug 11, 2017 | -7.66 |
| Aug 10, 2017 | -7.76 |
| Aug 9, 2017 | -7.80 |
| Aug 8, 2017 | -7.86 |
| Aug 7, 2017 | -8.08 |
| Aug 4, 2017 | -8.28 |
| Aug 3, 2017 | -8.12 |
| Aug 2, 2017 | -8.11 |
| Aug 1, 2017 | -8.24 |
| Jul 31, 2017 | -8.26 |
| Jul 28, 2017 | -8.28 |
| Jul 27, 2017 | -8.30 |
| Jul 26, 2017 | -8.26 |
| Jul 25, 2017 | -8.19 |
| Jul 24, 2017 | -8.32 |
| Jul 21, 2017 | -8.28 |
| Jul 20, 2017 | -8.26 |
| Jul 19, 2017 | -8.30 |
| Jul 18, 2017 | -8.28 |
| Jul 17, 2017 | -8.25 |
| Jul 14, 2017 | -8.26 |
| Jul 13, 2017 | -8.40 |
| Jul 12, 2017 | -8.48 |
| Jul 11, 2017 | -8.44 |
| Jul 10, 2017 | -8.39 |
| Jul 7, 2017 | -8.35 |
| Jul 6, 2017 | -8.35 |
| Jul 5, 2017 | -8.51 |
| Jul 3, 2017 | -8.64 |
| Jun 30, 2017 | -8.52 |
| Jun 29, 2017 | -20.46 |
| Jun 28, 2017 | -20.67 |
| Jun 27, 2017 | -20.62 |
| Jun 26, 2017 | -20.73 |
| Jun 23, 2017 | -20.65 |
| Jun 22, 2017 | -20.55 |
| Jun 21, 2017 | -20.64 |
| Jun 20, 2017 | -20.75 |
| Jun 19, 2017 | -20.91 |
| Jun 16, 2017 | -20.88 |
| Jun 15, 2017 | -20.91 |
| Jun 14, 2017 | -20.79 |
| Jun 13, 2017 | -20.70 |
| Jun 12, 2017 | -20.77 |
| Jun 9, 2017 | -20.88 |
| Jun 8, 2017 | -20.94 |
| Jun 7, 2017 | -21.04 |
| Jun 6, 2017 | -20.95 |
| Jun 5, 2017 | -21.27 |
| Jun 2, 2017 | -21.47 |
| Jun 1, 2017 | -20.45 |
| May 31, 2017 | -20.04 |
| May 30, 2017 | -20.73 |
| May 26, 2017 | -20.69 |
| May 25, 2017 | -20.51 |
| May 24, 2017 | -20.46 |
| May 23, 2017 | -19.62 |
| May 22, 2017 | -19.75 |
| May 19, 2017 | -19.80 |
| May 18, 2017 | -19.73 |
| May 17, 2017 | -19.60 |
| May 16, 2017 | -19.69 |
| May 15, 2017 | -19.37 |
| May 12, 2017 | -19.63 |
| May 11, 2017 | -20.41 |
| May 10, 2017 | -20.38 |
| May 9, 2017 | -19.63 |
| May 8, 2017 | -19.50 |
| May 5, 2017 | -19.37 |
| May 4, 2017 | -18.89 |
| May 3, 2017 | -18.99 |
| May 2, 2017 | -19.21 |
| May 1, 2017 | -19.54 |
| Apr 28, 2017 | -19.23 |
| Apr 27, 2017 | -19.37 |
| Apr 26, 2017 | -19.27 |
| Apr 25, 2017 | -18.78 |
| Apr 24, 2017 | -18.65 |
| Apr 21, 2017 | -18.75 |
| Apr 20, 2017 | -18.72 |
| Apr 19, 2017 | -18.67 |
| Apr 18, 2017 | -18.59 |
| Apr 17, 2017 | -18.55 |
| Apr 13, 2017 | -18.36 |
| Apr 12, 2017 | -18.41 |
| Apr 11, 2017 | -18.59 |
| Apr 10, 2017 | -18.54 |
| Apr 7, 2017 | -18.46 |
| Apr 6, 2017 | -18.31 |
| Apr 5, 2017 | -17.95 |
| Apr 4, 2017 | -18.05 |
| Apr 3, 2017 | -18.15 |
| Mar 31, 2017 | -18.25 |
| Mar 30, 2017 | -14.37 |
| Mar 29, 2017 | -14.32 |
| Mar 28, 2017 | -14.35 |
| Mar 27, 2017 | -14.33 |
| Mar 24, 2017 | -14.25 |
| Mar 23, 2017 | -14.32 |
| Mar 22, 2017 | -13.73 |
| Mar 21, 2017 | -13.44 |
| Mar 20, 2017 | -13.62 |
| Mar 17, 2017 | -13.79 |
| Mar 16, 2017 | -13.72 |
| Mar 15, 2017 | -13.66 |
| Mar 14, 2017 | -13.28 |
| Mar 13, 2017 | -13.42 |
| Mar 10, 2017 | -13.35 |
| Mar 9, 2017 | -13.35 |
| Mar 8, 2017 | -13.39 |
| Mar 7, 2017 | -13.75 |
| Mar 6, 2017 | -13.90 |
| Mar 3, 2017 | -14.06 |
| Mar 2, 2017 | -14.21 |
| Mar 1, 2017 | -14.31 |
| Feb 28, 2017 | -14.25 |
| Feb 27, 2017 | -14.19 |
| Feb 24, 2017 | -14.05 |
| Feb 23, 2017 | -14.05 |
| Feb 22, 2017 | -13.93 |
| Feb 21, 2017 | -13.98 |
| Feb 17, 2017 | -13.72 |
| Feb 16, 2017 | -13.64 |
| Feb 15, 2017 | -13.64 |
| Feb 14, 2017 | -13.82 |
| Feb 13, 2017 | -14.05 |
| Feb 10, 2017 | -14.40 |
| Feb 9, 2017 | -14.35 |
| Feb 8, 2017 | -14.21 |
| Feb 7, 2017 | -14.22 |
| Feb 6, 2017 | -14.10 |
| Feb 3, 2017 | -14.27 |
| Feb 2, 2017 | -14.11 |
| Feb 1, 2017 | -14.09 |
| Jan 31, 2017 | -14.06 |
| Jan 30, 2017 | -14.12 |
| Jan 27, 2017 | -14.35 |
| Jan 26, 2017 | -14.33 |
| Jan 25, 2017 | -14.35 |
| Jan 24, 2017 | -14.29 |
| Jan 23, 2017 | -14.01 |
| Jan 20, 2017 | -13.67 |
| Jan 19, 2017 | -13.67 |
| Jan 18, 2017 | -13.65 |
| Jan 17, 2017 | -13.55 |
| Jan 13, 2017 | -13.78 |
| Jan 12, 2017 | -13.64 |
| Jan 11, 2017 | -13.87 |
| Jan 10, 2017 | -13.91 |
| Jan 9, 2017 | -13.77 |
| Jan 6, 2017 | -13.94 |
| Jan 5, 2017 | -14.14 |
| Jan 4, 2017 | -14.42 |
| Jan 3, 2017 | -14.36 |
| Dec 30, 2016 | -16.53 |
| Dec 29, 2016 | -16.29 |
| Dec 28, 2016 | -15.95 |
| Dec 27, 2016 | -15.95 |
| Dec 23, 2016 | -15.89 |
| Dec 22, 2016 | -15.82 |
| Dec 21, 2016 | -15.80 |
| Dec 20, 2016 | -16.08 |
| Dec 19, 2016 | -15.92 |
| Dec 16, 2016 | -15.13 |
| Dec 15, 2016 | -14.74 |
| Dec 14, 2016 | -14.68 |
| Dec 13, 2016 | -14.83 |
| Dec 12, 2016 | -14.53 |
| Dec 9, 2016 | -14.57 |
| Dec 8, 2016 | -14.97 |
| Dec 7, 2016 | -14.59 |
| Dec 6, 2016 | -14.52 |
| Dec 5, 2016 | -14.41 |
| Dec 2, 2016 | -14.24 |
| Dec 1, 2016 | -14.10 |
| Nov 30, 2016 | -14.41 |
| Nov 29, 2016 | -14.62 |
| Nov 28, 2016 | -14.55 |
| Nov 25, 2016 | -14.50 |
| Nov 23, 2016 | -14.37 |
| Nov 22, 2016 | -14.50 |
| Nov 21, 2016 | -14.26 |
| Nov 18, 2016 | -14.19 |
| Nov 17, 2016 | -14.15 |
| Nov 16, 2016 | -14.28 |
| Nov 15, 2016 | -14.35 |
| Nov 14, 2016 | -14.70 |
| Nov 11, 2016 | -14.55 |
| Nov 10, 2016 | -13.43 |
| Nov 9, 2016 | -13.48 |
| Nov 8, 2016 | -13.44 |
| Nov 7, 2016 | -13.28 |
| Nov 4, 2016 | -12.91 |
| Nov 3, 2016 | -12.82 |
| Nov 2, 2016 | -12.77 |
| Nov 1, 2016 | -12.92 |
| Oct 31, 2016 | -13.32 |
| Oct 28, 2016 | -13.14 |
| Oct 27, 2016 | -13.21 |
| Oct 26, 2016 | -13.34 |
| Oct 25, 2016 | -13.67 |
| Oct 24, 2016 | -13.67 |
| Oct 21, 2016 | -13.67 |
| Oct 20, 2016 | -13.62 |
| Oct 19, 2016 | -13.40 |
| Oct 18, 2016 | -13.13 |
| Oct 17, 2016 | -12.89 |
| Oct 14, 2016 | -12.90 |
| Oct 13, 2016 | -12.87 |
| Oct 12, 2016 | -12.90 |
| Oct 11, 2016 | -12.61 |
| Oct 10, 2016 | -12.73 |
| Oct 7, 2016 | -12.67 |
| Oct 6, 2016 | -12.65 |
| Oct 5, 2016 | -12.66 |
| Oct 4, 2016 | -12.80 |
| Oct 3, 2016 | -13.02 |
| Sep 30, 2016 | -13.10 |
| Sep 29, 2016 | -64.44 |
| Sep 28, 2016 | -64.60 |
| Sep 27, 2016 | -65.25 |
| Sep 26, 2016 | -65.19 |
| Sep 23, 2016 | -66.22 |
| Sep 22, 2016 | -64.87 |
| Sep 21, 2016 | -65.14 |
| Sep 20, 2016 | -64.38 |
| Sep 19, 2016 | -64.71 |
| Sep 16, 2016 | -63.79 |
| Sep 15, 2016 | -62.71 |
| Sep 14, 2016 | -62.54 |
| Sep 13, 2016 | -62.17 |
| Sep 12, 2016 | -64.11 |
| Sep 9, 2016 | -63.25 |
| Sep 8, 2016 | -65.79 |
| Sep 7, 2016 | -65.79 |
| Sep 6, 2016 | -64.76 |
| Sep 2, 2016 | -65.35 |
| Sep 1, 2016 | -64.81 |
| Aug 31, 2016 | -64.00 |
| Aug 30, 2016 | -63.41 |
| Aug 29, 2016 | -63.68 |
| Aug 26, 2016 | -63.46 |
| Aug 25, 2016 | -64.81 |
| Aug 24, 2016 | -64.38 |
| Aug 23, 2016 | -64.81 |
| Aug 22, 2016 | -64.06 |
| Aug 19, 2016 | -63.62 |
| Aug 18, 2016 | -65.03 |
| Aug 17, 2016 | -64.49 |
| Aug 16, 2016 | -64.11 |
| Aug 15, 2016 | -65.03 |
| Aug 12, 2016 | -65.46 |
| Aug 11, 2016 | -65.41 |
| Aug 10, 2016 | -67.30 |
| Aug 9, 2016 | -68.60 |
| Aug 8, 2016 | -67.84 |
| Aug 5, 2016 | -66.22 |
| Aug 4, 2016 | -64.76 |
| Aug 3, 2016 | -64.81 |
| Aug 2, 2016 | -65.41 |
| Aug 1, 2016 | -66.71 |
| Jul 29, 2016 | -66.81 |
| Jul 28, 2016 | -66.38 |
| Jul 27, 2016 | -65.95 |
| Jul 26, 2016 | -65.68 |
| Jul 25, 2016 | -66.00 |
| Jul 22, 2016 | -66.54 |
| Jul 21, 2016 | -66.54 |
| Jul 20, 2016 | -66.71 |
| Jul 19, 2016 | -67.03 |
| Jul 18, 2016 | -66.65 |
| Jul 15, 2016 | -66.06 |
| Jul 14, 2016 | -65.25 |
| Jul 13, 2016 | -66.60 |
| Jul 12, 2016 | -67.52 |
| Jul 11, 2016 | -67.95 |
| Jul 8, 2016 | -68.33 |
| Jul 7, 2016 | -66.54 |
| Jul 6, 2016 | -66.44 |
| Jul 5, 2016 | -65.68 |
| Jul 1, 2016 | -63.52 |
| Jun 30, 2016 | -60.81 |
| Jun 29, 2016 | -12.35 |
| Jun 28, 2016 | -12.33 |
| Jun 27, 2016 | -12.16 |
| Jun 24, 2016 | -12.23 |
| Jun 23, 2016 | -12.44 |
| Jun 22, 2016 | -12.21 |
| Jun 21, 2016 | -12.23 |
| Jun 20, 2016 | -12.18 |
| Jun 17, 2016 | -12.01 |
| Jun 16, 2016 | -11.90 |
| Jun 15, 2016 | -11.77 |
| Jun 14, 2016 | -11.77 |
| Jun 13, 2016 | -11.78 |
| Jun 10, 2016 | -11.68 |
| Jun 9, 2016 | -11.70 |
| Jun 8, 2016 | -11.75 |
| Jun 7, 2016 | -11.36 |
| Jun 6, 2016 | -11.29 |
| Jun 3, 2016 | -11.31 |
| Jun 2, 2016 | -11.24 |
| Jun 1, 2016 | -11.09 |
| May 31, 2016 | -11.08 |
| May 27, 2016 | -11.12 |
| May 26, 2016 | -10.93 |
| May 25, 2016 | -10.90 |
| May 24, 2016 | -11.01 |
| May 23, 2016 | -10.85 |
| May 20, 2016 | -10.80 |
| May 19, 2016 | -10.70 |
| May 18, 2016 | -10.79 |
| May 17, 2016 | -10.79 |
| May 16, 2016 | -11.03 |
| May 13, 2016 | -11.02 |
| May 12, 2016 | -10.97 |
| May 11, 2016 | -11.16 |
| May 10, 2016 | -11.11 |
| May 9, 2016 | -11.02 |
| May 6, 2016 | -10.97 |
| May 5, 2016 | -10.92 |
| May 4, 2016 | -10.95 |
| May 3, 2016 | -10.83 |
| May 2, 2016 | -11.02 |
| Apr 29, 2016 | -10.92 |
| Apr 28, 2016 | -10.94 |
| Apr 27, 2016 | -11.09 |
| Apr 26, 2016 | -11.05 |
| Apr 25, 2016 | -10.94 |
| Apr 22, 2016 | -11.03 |
| Apr 21, 2016 | -10.90 |
| Apr 20, 2016 | -11.01 |
| Apr 19, 2016 | -11.08 |
| Apr 18, 2016 | -11.11 |
| Apr 15, 2016 | -10.95 |
| Apr 14, 2016 | -10.81 |
| Apr 13, 2016 | -10.90 |
| Apr 12, 2016 | -10.81 |
| Apr 11, 2016 | -10.87 |
| Apr 8, 2016 | -10.74 |
| Apr 7, 2016 | -10.71 |
| Apr 6, 2016 | -10.90 |
| Apr 5, 2016 | -10.89 |
| Apr 4, 2016 | -11.01 |
| Apr 1, 2016 | -11.07 |
| Mar 31, 2016 | -11.05 |
| Mar 30, 2016 | -10.17 |
| Mar 29, 2016 | -10.21 |
| Mar 28, 2016 | -9.92 |
| Mar 24, 2016 | -10.03 |
| Mar 23, 2016 | -9.86 |
| Mar 22, 2016 | -9.98 |
| Mar 21, 2016 | -10.20 |
| Mar 18, 2016 | -10.12 |
| Mar 17, 2016 | -10.83 |
| Mar 16, 2016 | -10.61 |
| Mar 15, 2016 | -10.55 |
| Mar 14, 2016 | -10.51 |
| Mar 11, 2016 | -10.49 |
| Mar 10, 2016 | -10.06 |
| Mar 9, 2016 | -9.80 |
| Mar 8, 2016 | -9.80 |
| Mar 7, 2016 | -9.94 |
| Mar 4, 2016 | -9.83 |
| Mar 3, 2016 | -9.77 |
| Mar 2, 2016 | -9.74 |
| Mar 1, 2016 | -9.69 |
| Feb 29, 2016 | -9.55 |
| Feb 26, 2016 | -9.70 |
| Feb 25, 2016 | -9.69 |
| Feb 24, 2016 | -9.57 |
| Feb 23, 2016 | -9.49 |
| Feb 22, 2016 | -9.61 |
| Feb 19, 2016 | -9.58 |
| Feb 18, 2016 | -9.50 |
| Feb 17, 2016 | -9.43 |
| Feb 16, 2016 | -9.47 |
| Feb 12, 2016 | -9.36 |
| Feb 11, 2016 | -9.37 |
| Feb 10, 2016 | -9.38 |
| Feb 9, 2016 | -9.45 |
| Feb 8, 2016 | -9.39 |
| Feb 5, 2016 | -9.30 |
| Feb 4, 2016 | -9.37 |
| Feb 3, 2016 | -9.35 |
| Feb 2, 2016 | -9.39 |
| Feb 1, 2016 | -9.55 |
| Jan 29, 2016 | -9.59 |
| Jan 28, 2016 | -9.37 |
| Jan 27, 2016 | -9.40 |
| Jan 26, 2016 | -9.66 |
| Jan 25, 2016 | -9.65 |
| Jan 22, 2016 | -9.92 |
| Jan 21, 2016 | -9.77 |
| Jan 20, 2016 | -9.67 |
| Jan 19, 2016 | -9.58 |
| Jan 15, 2016 | -9.44 |
| Jan 14, 2016 | -9.53 |
| Jan 13, 2016 | -9.56 |
| Jan 12, 2016 | -9.83 |
| Jan 11, 2016 | -9.97 |
| Jan 8, 2016 | -9.91 |
| Jan 7, 2016 | -10.02 |
| Jan 6, 2016 | -10.22 |
| Jan 5, 2016 | -10.16 |
| Jan 4, 2016 | -9.94 |
| Dec 31, 2015 | -10.29 |
| Dec 30, 2015 | -9.23 |
| Dec 29, 2015 | -9.23 |
| Dec 28, 2015 | -9.18 |
| Dec 24, 2015 | -9.19 |
| Dec 23, 2015 | -9.19 |
| Dec 22, 2015 | -9.16 |
| Dec 21, 2015 | -9.21 |
| Dec 18, 2015 | -9.34 |
| Dec 17, 2015 | -9.24 |
| Dec 16, 2015 | -9.20 |
| Dec 15, 2015 | -8.99 |
| Dec 14, 2015 | -8.62 |
| Dec 11, 2015 | -8.53 |
| Dec 10, 2015 | -8.61 |
| Dec 9, 2015 | -8.74 |
| Dec 8, 2015 | -8.70 |
| Dec 7, 2015 | -8.67 |
| Dec 4, 2015 | -8.74 |
| Dec 3, 2015 | -8.66 |
| Dec 2, 2015 | -8.75 |
| Dec 1, 2015 | -8.92 |
| Nov 30, 2015 | -8.85 |
| Nov 27, 2015 | -8.76 |
| Nov 25, 2015 | -8.71 |
| Nov 24, 2015 | -8.56 |
| Nov 23, 2015 | -8.50 |
| Nov 20, 2015 | -8.49 |
| Nov 19, 2015 | -8.47 |
| Nov 18, 2015 | -8.47 |
| Nov 17, 2015 | -8.45 |
| Nov 16, 2015 | -8.47 |
| Nov 13, 2015 | -8.45 |
| Nov 12, 2015 | -8.51 |
| Nov 11, 2015 | -8.75 |
| Nov 10, 2015 | -8.72 |
| Nov 9, 2015 | -8.72 |
| Nov 6, 2015 | -8.97 |
| Nov 5, 2015 | -9.06 |
| Nov 4, 2015 | -8.94 |
| Nov 3, 2015 | -8.99 |
| Nov 2, 2015 | -9.03 |
| Oct 30, 2015 | -8.94 |
| Oct 29, 2015 | -9.16 |
| Oct 28, 2015 | -9.18 |
| Oct 27, 2015 | -9.09 |
| Oct 26, 2015 | -9.32 |
| Oct 23, 2015 | -9.33 |
| Oct 22, 2015 | -9.50 |
| Oct 21, 2015 | -9.28 |
| Oct 20, 2015 | -9.34 |
| Oct 19, 2015 | -9.26 |
| Oct 16, 2015 | -9.01 |
| Oct 15, 2015 | -9.01 |
| Oct 14, 2015 | -8.91 |
| Oct 13, 2015 | -8.99 |
| Oct 12, 2015 | -9.01 |
| Oct 9, 2015 | -9.03 |
| Oct 8, 2015 | -8.97 |
| Oct 7, 2015 | -8.89 |
| Oct 6, 2015 | -8.67 |
| Oct 5, 2015 | -8.72 |
| Oct 2, 2015 | -8.51 |
| Oct 1, 2015 | -8.41 |
| Sep 30, 2015 | -8.40 |
| Sep 29, 2015 | -24.55 |
| Sep 28, 2015 | -24.55 |
| Sep 25, 2015 | -25.11 |
| Sep 24, 2015 | -25.51 |
| Sep 23, 2015 | -25.77 |
| Sep 22, 2015 | -25.61 |
| Sep 21, 2015 | -25.61 |
| Sep 18, 2015 | -24.73 |
| Sep 17, 2015 | -24.33 |
| Sep 16, 2015 | -24.36 |
| Sep 15, 2015 | -24.49 |
| Sep 14, 2015 | -24.55 |
| Sep 11, 2015 | -24.36 |
| Sep 10, 2015 | -24.25 |
| Sep 9, 2015 | -24.38 |
| Sep 8, 2015 | -24.57 |
| Sep 4, 2015 | -24.57 |
| Sep 3, 2015 | -24.81 |
| Sep 2, 2015 | -24.89 |
| Sep 1, 2015 | -24.81 |
| Aug 31, 2015 | -24.97 |
| Aug 28, 2015 | -25.16 |
| Aug 27, 2015 | -25.21 |
| Aug 26, 2015 | -25.37 |
| Aug 25, 2015 | -24.71 |
| Aug 24, 2015 | -24.87 |
| Aug 21, 2015 | -25.32 |
| Aug 20, 2015 | -25.35 |
| Aug 19, 2015 | -25.61 |
| Aug 18, 2015 | -25.77 |
| Aug 17, 2015 | -25.51 |
| Aug 14, 2015 | -25.43 |
| Aug 13, 2015 | -25.35 |
| Aug 12, 2015 | -25.35 |
| Aug 11, 2015 | -25.40 |
| Aug 10, 2015 | -25.48 |
| Aug 7, 2015 | -25.37 |
| Aug 6, 2015 | -25.48 |
| Aug 5, 2015 | -25.35 |
| Aug 4, 2015 | -25.40 |
| Aug 3, 2015 | -25.53 |
| Jul 31, 2015 | -25.64 |
| Jul 30, 2015 | -25.48 |
| Jul 29, 2015 | -25.61 |
| Jul 28, 2015 | -25.37 |
| Jul 27, 2015 | -25.43 |
| Jul 24, 2015 | -25.48 |
| Jul 23, 2015 | -25.61 |
| Jul 22, 2015 | -26.04 |
| Jul 21, 2015 | -26.23 |
| Jul 20, 2015 | -26.15 |
| Jul 17, 2015 | -26.28 |
| Jul 16, 2015 | -26.07 |
| Jul 15, 2015 | -26.36 |
| Jul 14, 2015 | -26.55 |
| Jul 13, 2015 | -26.63 |
| Jul 10, 2015 | -26.71 |
| Jul 9, 2015 | -26.55 |
| Jul 8, 2015 | -26.71 |
| Jul 7, 2015 | -26.71 |
| Jul 6, 2015 | -26.63 |
| Jul 2, 2015 | -26.28 |
| Jul 1, 2015 | -26.31 |
| Jun 30, 2015 | -26.17 |
| Jun 29, 2015 | 16.41 |
| Jun 26, 2015 | 16.58 |
| Jun 25, 2015 | 16.26 |
| Jun 24, 2015 | 16.33 |
| Jun 23, 2015 | 16.46 |
| Jun 22, 2015 | 16.66 |
| Jun 19, 2015 | 16.58 |
| Jun 18, 2015 | 16.18 |
| Jun 17, 2015 | 15.91 |
| Jun 16, 2015 | 15.85 |
| Jun 15, 2015 | 15.63 |
| Jun 12, 2015 | 15.75 |
| Jun 11, 2015 | 15.81 |
| Jun 10, 2015 | 15.88 |
| Jun 9, 2015 | 15.95 |
| Jun 8, 2015 | 16.03 |
| Jun 5, 2015 | 16.01 |
| Jun 4, 2015 | 16.08 |
| Jun 3, 2015 | 16.03 |
| Jun 2, 2015 | 16.16 |
| Jun 1, 2015 | 16.23 |
| May 29, 2015 | 16.41 |
| May 28, 2015 | 16.46 |
| May 27, 2015 | 16.38 |
| May 26, 2015 | 16.36 |
| May 22, 2015 | 16.45 |
| May 21, 2015 | 16.38 |
| May 20, 2015 | 16.41 |
| May 19, 2015 | 16.41 |
| May 18, 2015 | 16.50 |
| May 15, 2015 | 16.56 |
| May 14, 2015 | 16.63 |
| May 13, 2015 | 16.56 |
| May 12, 2015 | 16.89 |
| May 11, 2015 | 16.99 |
| May 8, 2015 | 17.03 |
| May 7, 2015 | 16.74 |
| May 6, 2015 | 16.63 |
| May 5, 2015 | 16.58 |
| May 4, 2015 | 16.84 |
| May 1, 2015 | 16.86 |
| Apr 30, 2015 | 16.74 |
| Apr 29, 2015 | 17.16 |
| Apr 28, 2015 | 17.33 |
| Apr 27, 2015 | 17.28 |
| Apr 24, 2015 | 17.18 |
| Apr 23, 2015 | 17.03 |
| Apr 22, 2015 | 17.03 |
| Apr 21, 2015 | 16.99 |
| Apr 20, 2015 | 17.06 |
| Apr 17, 2015 | 16.91 |
| Apr 16, 2015 | 17.08 |
| Apr 15, 2015 | 17.01 |
| Apr 14, 2015 | 17.18 |
| Apr 13, 2015 | 17.33 |
| Apr 10, 2015 | 17.36 |
| Apr 9, 2015 | 17.41 |
| Apr 8, 2015 | 17.66 |
| Apr 7, 2015 | 17.36 |
| Apr 6, 2015 | 17.28 |
| Apr 2, 2015 | 17.03 |
| Apr 1, 2015 | 17.21 |
| Mar 31, 2015 | 16.74 |
| Mar 30, 2015 | 27.32 |
| Mar 27, 2015 | 26.63 |
| Mar 26, 2015 | 26.85 |
| Mar 25, 2015 | 26.74 |
| Mar 24, 2015 | 27.62 |
| Mar 23, 2015 | 27.64 |
| Mar 20, 2015 | 27.27 |
| Mar 19, 2015 | 26.61 |
| Mar 18, 2015 | 26.42 |
| Mar 17, 2015 | 25.75 |
| Mar 16, 2015 | 25.57 |
| Mar 13, 2015 | 25.35 |
| Mar 12, 2015 | 25.41 |
| Mar 11, 2015 | 25.03 |
| Mar 10, 2015 | 25.09 |
| Mar 9, 2015 | 24.87 |
| Mar 6, 2015 | 24.85 |
| Mar 5, 2015 | 25.14 |
| Mar 4, 2015 | 25.14 |
| Mar 3, 2015 | 25.35 |
| Mar 2, 2015 | 25.51 |
| Feb 27, 2015 | 25.19 |
| Feb 26, 2015 | 25.14 |
| Feb 25, 2015 | 25.38 |
| Feb 24, 2015 | 25.33 |
| Feb 23, 2015 | 25.43 |
| Feb 20, 2015 | 25.35 |
| Feb 19, 2015 | 25.30 |
| Feb 18, 2015 | 25.33 |
| Feb 17, 2015 | 25.22 |
| Feb 13, 2015 | 25.41 |
| Feb 12, 2015 | 25.35 |
| Feb 11, 2015 | 25.75 |
| Feb 10, 2015 | 25.78 |
| Feb 9, 2015 | 25.51 |
| Feb 6, 2015 | 25.70 |
| Feb 5, 2015 | 25.91 |
| Feb 4, 2015 | 25.70 |
| Feb 3, 2015 | 25.70 |
| Feb 2, 2015 | 25.38 |
| Jan 30, 2015 | 25.65 |
| Jan 29, 2015 | 25.57 |
| Jan 28, 2015 | 25.54 |
| Jan 27, 2015 | 25.67 |
| Jan 26, 2015 | 25.83 |
| Jan 23, 2015 | 25.67 |
| Jan 22, 2015 | 26.05 |
| Jan 21, 2015 | 25.25 |
| Jan 20, 2015 | 25.33 |
| Jan 16, 2015 | 25.67 |
| Jan 15, 2015 | 25.25 |
| Jan 14, 2015 | 26.02 |
| Jan 13, 2015 | 25.94 |
| Jan 12, 2015 | 25.86 |
| Jan 9, 2015 | 26.07 |
| Jan 8, 2015 | 26.07 |
| Jan 7, 2015 | 25.89 |
| Jan 6, 2015 | 25.49 |
| Jan 5, 2015 | 25.65 |
| Jan 2, 2015 | 25.57 |
| Dec 31, 2014 | 25.43 |
| Dec 30, 2014 | -5.47 |
| Dec 29, 2014 | -5.49 |
| Dec 26, 2014 | -5.46 |
| Dec 24, 2014 | -5.47 |
| Dec 23, 2014 | -5.49 |
| Dec 22, 2014 | -5.47 |
| Dec 19, 2014 | -5.50 |
| Dec 18, 2014 | -5.52 |
| Dec 17, 2014 | -5.46 |
| Dec 16, 2014 | -5.35 |
| Dec 15, 2014 | -5.24 |
| Dec 12, 2014 | -5.21 |
| Dec 11, 2014 | -5.33 |
| Dec 10, 2014 | -5.33 |
| Dec 9, 2014 | -5.38 |
| Dec 8, 2014 | -5.26 |
| Dec 5, 2014 | -5.41 |
| Dec 4, 2014 | -5.42 |
| Dec 3, 2014 | -5.42 |
| Dec 2, 2014 | -5.44 |
| Dec 1, 2014 | -5.41 |
| Nov 28, 2014 | -5.49 |
| Nov 26, 2014 | -5.55 |
| Nov 25, 2014 | -5.52 |
| Nov 24, 2014 | -5.50 |
| Nov 21, 2014 | -5.49 |
| Nov 20, 2014 | -5.49 |
| Nov 19, 2014 | -5.49 |
| Nov 18, 2014 | -5.53 |
| Nov 17, 2014 | -5.55 |
| Nov 14, 2014 | -5.58 |
| Nov 13, 2014 | -5.57 |
| Nov 12, 2014 | -5.71 |
| Nov 11, 2014 | -5.70 |
| Nov 10, 2014 | -5.73 |
| Nov 7, 2014 | -5.70 |
| Nov 6, 2014 | -5.70 |
| Nov 5, 2014 | -5.71 |
| Nov 4, 2014 | -5.66 |
| Nov 3, 2014 | -5.68 |
| Oct 31, 2014 | -5.78 |
| Oct 30, 2014 | -5.72 |
| Oct 29, 2014 | -5.62 |
| Oct 28, 2014 | -5.63 |
| Oct 27, 2014 | -5.58 |
| Oct 24, 2014 | -5.61 |
| Oct 23, 2014 | -5.63 |
| Oct 22, 2014 | -5.61 |
| Oct 21, 2014 | -5.62 |
| Oct 20, 2014 | -5.54 |
| Oct 17, 2014 | -5.51 |
| Oct 16, 2014 | -5.51 |
| Oct 15, 2014 | -5.47 |
| Oct 14, 2014 | -5.54 |
| Oct 13, 2014 | -5.52 |
| Oct 10, 2014 | -5.49 |
| Oct 9, 2014 | -5.50 |
| Oct 8, 2014 | -5.52 |
| Oct 7, 2014 | -5.46 |
| Oct 6, 2014 | -5.46 |
| Oct 3, 2014 | -5.49 |
| Oct 2, 2014 | -5.46 |
| Oct 1, 2014 | -5.43 |
| Sep 30, 2014 | -5.44 |
| Sep 29, 2014 | -3.15 |
| Sep 26, 2014 | -3.15 |
| Sep 25, 2014 | -3.12 |
| Sep 24, 2014 | -3.16 |
| Sep 23, 2014 | -3.16 |
| Sep 22, 2014 | -3.17 |
| Sep 19, 2014 | -3.23 |
| Sep 18, 2014 | -3.20 |
| Sep 17, 2014 | -3.24 |
| Sep 16, 2014 | -3.23 |
| Sep 15, 2014 | -3.21 |
| Sep 12, 2014 | -3.26 |
| Sep 11, 2014 | -3.36 |
| Sep 10, 2014 | -3.40 |
| Sep 9, 2014 | -3.43 |
| Sep 8, 2014 | -3.43 |
| Sep 5, 2014 | -3.41 |
| Sep 4, 2014 | -3.41 |
| Sep 3, 2014 | -3.42 |
| Sep 2, 2014 | -3.46 |
| Aug 29, 2014 | -3.41 |
| Aug 28, 2014 | -3.41 |
| Aug 27, 2014 | -3.39 |
| Aug 26, 2014 | -3.38 |
| Aug 25, 2014 | -3.37 |
| Aug 22, 2014 | -3.37 |
| Aug 21, 2014 | -3.39 |
| Aug 20, 2014 | -3.38 |
| Aug 19, 2014 | -3.36 |
| Aug 18, 2014 | -3.34 |
| Aug 15, 2014 | -3.32 |
| Aug 14, 2014 | -3.35 |
| Aug 13, 2014 | -3.36 |
| Aug 12, 2014 | -3.43 |
| Aug 11, 2014 | -3.41 |
| Aug 8, 2014 | -3.38 |
| Aug 7, 2014 | -3.34 |
| Aug 6, 2014 | -3.33 |
| Aug 5, 2014 | -3.32 |
| Aug 4, 2014 | -3.30 |
| Aug 1, 2014 | -3.27 |
| Jul 31, 2014 | -3.30 |
| Jul 30, 2014 | -3.31 |
| Jul 29, 2014 | -3.28 |
| Jul 28, 2014 | -3.26 |
| Jul 25, 2014 | -3.25 |
| Jul 24, 2014 | -3.28 |
| Jul 23, 2014 | -3.32 |
| Jul 22, 2014 | -3.31 |
| Jul 21, 2014 | -3.30 |
| Jul 18, 2014 | -3.32 |
| Jul 17, 2014 | -3.30 |
| Jul 16, 2014 | -3.31 |
| Jul 15, 2014 | -3.30 |
| Jul 14, 2014 | -3.33 |
| Jul 11, 2014 | -3.30 |
| Jul 10, 2014 | -3.34 |
| Jul 9, 2014 | -3.36 |
| Jul 8, 2014 | -3.38 |
| Jul 7, 2014 | -3.38 |
| Jul 3, 2014 | -3.41 |
| Jul 2, 2014 | -3.39 |
| Jul 1, 2014 | -3.36 |
| Jun 30, 2014 | -3.34 |
| Jun 27, 2014 | -2.97 |
| Jun 26, 2014 | -2.94 |
| Jun 25, 2014 | -2.95 |
| Jun 24, 2014 | -2.94 |
| Jun 23, 2014 | -2.94 |
| Jun 20, 2014 | -2.95 |
| Jun 19, 2014 | -2.93 |
| Jun 18, 2014 | -2.92 |
| Jun 17, 2014 | -2.92 |
| Jun 16, 2014 | -2.91 |
| Jun 13, 2014 | -2.91 |
| Jun 12, 2014 | -2.91 |
| Jun 11, 2014 | -2.93 |
| Jun 10, 2014 | -2.94 |
| Jun 9, 2014 | -2.96 |
| Jun 6, 2014 | -2.95 |
| Jun 5, 2014 | -2.94 |
| Jun 4, 2014 | -2.90 |
| Jun 3, 2014 | -2.89 |
| Jun 2, 2014 | -2.93 |
| May 30, 2014 | -2.95 |
| May 29, 2014 | -2.93 |
| May 28, 2014 | -2.94 |
| May 27, 2014 | -2.95 |
| May 23, 2014 | -2.96 |
| May 22, 2014 | -2.94 |
| May 21, 2014 | -2.93 |
| May 20, 2014 | -2.91 |
| May 19, 2014 | -2.89 |
| May 16, 2014 | -2.88 |
| May 15, 2014 | -2.86 |
| May 14, 2014 | -2.88 |
| May 13, 2014 | -2.91 |
| May 12, 2014 | -2.96 |
| May 9, 2014 | -3.00 |
| May 8, 2014 | -2.95 |
| May 7, 2014 | -2.98 |
| May 6, 2014 | -2.94 |
| May 5, 2014 | -2.95 |
| May 2, 2014 | -2.96 |
| May 1, 2014 | -2.93 |
| Apr 30, 2014 | -2.93 |
| Apr 29, 2014 | -2.93 |
| Apr 28, 2014 | -2.94 |
| Apr 25, 2014 | -2.93 |
| Apr 24, 2014 | -2.94 |
| Apr 23, 2014 | -2.92 |
| Apr 22, 2014 | -2.94 |
| Apr 21, 2014 | -2.95 |
| Apr 17, 2014 | -2.94 |
| Apr 16, 2014 | -2.95 |
| Apr 15, 2014 | -2.93 |
| Apr 14, 2014 | -2.93 |
| Apr 11, 2014 | -2.91 |
| Apr 10, 2014 | -2.91 |
| Apr 9, 2014 | -2.93 |
| Apr 8, 2014 | -2.93 |
| Apr 7, 2014 | -2.90 |
| Apr 4, 2014 | -2.90 |
| Apr 3, 2014 | -2.90 |
| Apr 2, 2014 | -2.91 |
| Apr 1, 2014 | -2.91 |
| Mar 31, 2014 | -2.91 |
| Mar 28, 2014 | -2.62 |
| Mar 27, 2014 | -2.61 |
| Mar 26, 2014 | -2.59 |
| Mar 25, 2014 | -2.62 |
| Mar 24, 2014 | -2.60 |
| Mar 21, 2014 | -2.60 |
| Mar 20, 2014 | -2.57 |
| Mar 19, 2014 | -2.56 |
| Mar 18, 2014 | -2.58 |
| Mar 17, 2014 | -2.57 |
| Mar 14, 2014 | -2.58 |
| Mar 13, 2014 | -2.57 |
| Mar 12, 2014 | -2.58 |
| Mar 11, 2014 | -2.58 |
| Mar 10, 2014 | -2.59 |
| Mar 7, 2014 | -2.56 |
| Mar 6, 2014 | -2.57 |
| Mar 5, 2014 | -2.55 |
| Mar 4, 2014 | -2.56 |
| Mar 3, 2014 | -2.50 |
| Feb 28, 2014 | -2.50 |
| Feb 27, 2014 | -2.50 |
| Feb 26, 2014 | -2.54 |
| Feb 25, 2014 | -2.54 |
| Feb 24, 2014 | -2.54 |
| Feb 21, 2014 | -2.54 |
| Feb 20, 2014 | -2.53 |
| Feb 19, 2014 | -2.53 |
| Feb 18, 2014 | -2.54 |
| Feb 14, 2014 | -2.55 |
| Feb 13, 2014 | -2.56 |
| Feb 12, 2014 | -2.59 |
| Feb 11, 2014 | -2.59 |
| Feb 10, 2014 | -2.57 |
| Feb 7, 2014 | -2.56 |
| Feb 6, 2014 | -2.53 |
| Feb 5, 2014 | -2.50 |
| Feb 4, 2014 | -2.52 |
| Feb 3, 2014 | -2.51 |
| Jan 31, 2014 | -2.55 |
| Jan 30, 2014 | -2.59 |
| Jan 29, 2014 | -2.49 |
| Jan 28, 2014 | -2.50 |
| Jan 27, 2014 | -2.51 |
| Jan 24, 2014 | -2.53 |
| Jan 23, 2014 | -2.55 |
| Jan 22, 2014 | -2.54 |
| Jan 21, 2014 | -2.52 |
| Jan 17, 2014 | -2.51 |
| Jan 16, 2014 | -2.52 |
| Jan 15, 2014 | -2.51 |
| Jan 14, 2014 | -2.51 |
| Jan 13, 2014 | -2.51 |
| Jan 10, 2014 | -2.53 |
| Jan 9, 2014 | -2.52 |
| Jan 8, 2014 | -2.54 |
| Jan 7, 2014 | -2.56 |
| Jan 6, 2014 | -2.54 |
| Jan 3, 2014 | -2.55 |
| Jan 2, 2014 | -2.49 |
| Dec 31, 2013 | -2.54 |
| Dec 30, 2013 | -13.87 |
| Dec 27, 2013 | -13.82 |
| Dec 26, 2013 | -13.79 |
| Dec 24, 2013 | -13.73 |
| Dec 23, 2013 | -13.76 |
| Dec 20, 2013 | -13.67 |
| Dec 19, 2013 | -13.38 |
| Dec 18, 2013 | -13.57 |
| Dec 17, 2013 | -13.48 |
| Dec 16, 2013 | -13.36 |
| Dec 13, 2013 | -13.51 |
| Dec 12, 2013 | -13.48 |
| Dec 11, 2013 | -13.58 |
| Dec 10, 2013 | -14.00 |
| Dec 9, 2013 | -14.03 |
| Dec 6, 2013 | -14.19 |
| Dec 5, 2013 | -14.07 |
| Dec 4, 2013 | -14.00 |
| Dec 3, 2013 | -13.94 |
| Dec 2, 2013 | -13.82 |
| Nov 29, 2013 | -14.24 |
| Nov 27, 2013 | -14.25 |
| Nov 26, 2013 | -14.09 |
| Nov 25, 2013 | -13.92 |
| Nov 22, 2013 | -13.89 |
| Nov 21, 2013 | -13.91 |
| Nov 20, 2013 | -13.87 |
| Nov 19, 2013 | -14.09 |
| Nov 18, 2013 | -13.88 |
| Nov 15, 2013 | -13.97 |
| Nov 14, 2013 | -14.21 |
| Nov 13, 2013 | -14.34 |
| Nov 12, 2013 | -14.66 |
| Nov 11, 2013 | -14.84 |
| Nov 8, 2013 | -14.77 |
| Nov 7, 2013 | -14.71 |
| Nov 6, 2013 | -14.81 |
| Nov 5, 2013 | -14.87 |
| Nov 4, 2013 | -14.86 |
| Nov 1, 2013 | -14.84 |
| Oct 31, 2013 | -14.89 |
| Oct 30, 2013 | -15.21 |
| Oct 29, 2013 | -15.37 |
| Oct 28, 2013 | -15.37 |
| Oct 25, 2013 | -15.40 |
| Oct 24, 2013 | -15.40 |
| Oct 23, 2013 | -15.36 |
| Oct 22, 2013 | -15.54 |
| Oct 21, 2013 | -15.70 |
| Oct 18, 2013 | -15.51 |
| Oct 17, 2013 | -15.24 |
| Oct 16, 2013 | -14.90 |
| Oct 15, 2013 | -14.74 |
| Oct 14, 2013 | -14.80 |
| Oct 11, 2013 | -14.81 |
| Oct 10, 2013 | -14.83 |
| Oct 9, 2013 | -14.83 |
| Oct 8, 2013 | -14.74 |
| Oct 7, 2013 | -14.74 |
| Oct 4, 2013 | -14.63 |
| Oct 3, 2013 | -14.69 |
| Oct 2, 2013 | -14.81 |
| Oct 1, 2013 | -14.93 |
| Sep 30, 2013 | -14.69 |
| Sep 27, 2013 | 21.80 |
| Sep 26, 2013 | 21.82 |
| Sep 25, 2013 | 21.91 |
| Sep 24, 2013 | 21.65 |
| Sep 23, 2013 | 21.69 |
| Sep 20, 2013 | 21.30 |
| Sep 19, 2013 | 21.21 |
| Sep 18, 2013 | 21.32 |
| Sep 17, 2013 | 20.86 |
| Sep 16, 2013 | 20.86 |
| Sep 13, 2013 | 20.93 |
| Sep 12, 2013 | 20.99 |
| Sep 11, 2013 | 21.06 |
| Sep 10, 2013 | 21.06 |
| Sep 9, 2013 | 21.10 |
| Sep 6, 2013 | 21.03 |
| Sep 5, 2013 | 20.84 |
| Sep 4, 2013 | 20.86 |
| Sep 3, 2013 | 20.93 |
| Aug 30, 2013 | 20.97 |
| Aug 29, 2013 | 21.23 |
| Aug 28, 2013 | 21.08 |
| Aug 27, 2013 | 21.17 |
| Aug 26, 2013 | 21.54 |
| Aug 23, 2013 | 21.69 |
| Aug 22, 2013 | 21.89 |
| Aug 21, 2013 | 21.30 |
| Aug 20, 2013 | 21.23 |
| Aug 19, 2013 | 20.42 |
| Aug 16, 2013 | 21.03 |
| Aug 15, 2013 | 21.47 |
| Aug 14, 2013 | 22.02 |
| Aug 13, 2013 | 22.54 |
| Aug 12, 2013 | 23.55 |
| Aug 9, 2013 | 23.79 |
| Aug 8, 2013 | 23.52 |
| Aug 7, 2013 | 23.50 |
| Aug 6, 2013 | 23.85 |
| Aug 5, 2013 | 23.57 |
| Aug 2, 2013 | 23.61 |
| Aug 1, 2013 | 23.77 |
| Jul 31, 2013 | 23.87 |
| Jul 30, 2013 | 23.92 |
| Jul 29, 2013 | 23.96 |
| Jul 26, 2013 | 24.25 |
| Jul 25, 2013 | 24.38 |
| Jul 24, 2013 | 23.96 |
| Jul 23, 2013 | 24.27 |
| Jul 22, 2013 | 24.18 |
| Jul 19, 2013 | 24.14 |
| Jul 18, 2013 | 24.03 |
| Jul 17, 2013 | 23.83 |
| Jul 16, 2013 | 23.72 |
| Jul 15, 2013 | 23.66 |
| Jul 12, 2013 | 23.61 |
| Jul 11, 2013 | 23.72 |
| Jul 10, 2013 | 23.68 |
| Jul 9, 2013 | 23.83 |
| Jul 8, 2013 | 23.55 |
| Jul 5, 2013 | 23.31 |
| Jul 3, 2013 | 23.04 |
| Jul 2, 2013 | 23.00 |
| Jul 1, 2013 | 22.72 |
| Jun 28, 2013 | 18.96 |
| Jun 27, 2013 | 18.79 |
| Jun 26, 2013 | 18.61 |
| Jun 25, 2013 | 18.92 |
| Jun 24, 2013 | 18.98 |
| Jun 21, 2013 | 18.81 |
| Jun 20, 2013 | 18.70 |
| Jun 19, 2013 | 18.87 |
| Jun 18, 2013 | 19.22 |
| Jun 17, 2013 | 18.94 |
| Jun 14, 2013 | 18.94 |
| Jun 13, 2013 | 18.94 |
| Jun 12, 2013 | 18.92 |
| Jun 11, 2013 | 19.16 |
| Jun 10, 2013 | 19.38 |
| Jun 7, 2013 | 19.44 |
| Jun 6, 2013 | 19.51 |
| Jun 5, 2013 | 18.96 |
| Jun 4, 2013 | 19.20 |
| Jun 3, 2013 | 19.55 |
| May 31, 2013 | 19.46 |
| May 30, 2013 | 19.94 |
| May 29, 2013 | 19.64 |
| May 28, 2013 | 20.20 |
| May 24, 2013 | 20.05 |
| May 23, 2013 | 20.31 |
| May 22, 2013 | 20.33 |
| May 21, 2013 | 20.75 |
| May 20, 2013 | 20.68 |
| May 17, 2013 | 20.62 |
| May 16, 2013 | 20.60 |
| May 15, 2013 | 20.36 |
| May 14, 2013 | 20.42 |
| May 13, 2013 | 20.34 |
| May 10, 2013 | 20.68 |
| May 9, 2013 | 21.03 |
| May 8, 2013 | 21.05 |
| May 7, 2013 | 20.82 |
| May 6, 2013 | 20.33 |
| May 3, 2013 | 20.40 |
| May 2, 2013 | 20.40 |
| May 1, 2013 | 20.16 |
| Apr 30, 2013 | 20.40 |
| Apr 29, 2013 | 20.31 |
| Apr 26, 2013 | 20.27 |
| Apr 25, 2013 | 20.36 |
| Apr 24, 2013 | 20.34 |
| Apr 23, 2013 | 20.33 |
| Apr 22, 2013 | 19.97 |
| Apr 19, 2013 | 20.20 |
| Apr 18, 2013 | 20.10 |
| Apr 17, 2013 | 20.31 |
| Apr 16, 2013 | 20.36 |
| Apr 15, 2013 | 20.12 |
| Apr 12, 2013 | 20.68 |
| Apr 11, 2013 | 20.68 |
| Apr 10, 2013 | 20.09 |
| Apr 9, 2013 | 19.72 |
| Apr 8, 2013 | 20.16 |
| Apr 5, 2013 | 19.57 |
| Apr 4, 2013 | 19.49 |
| Apr 3, 2013 | 19.77 |
| Apr 2, 2013 | 19.51 |
| Apr 1, 2013 | 19.33 |
| Mar 28, 2013 | 19.31 |
| Mar 27, 2013 | 19.25 |
| Mar 26, 2013 | 19.27 |
| Mar 25, 2013 | 19.18 |
| Mar 22, 2013 | 19.40 |
| Mar 21, 2013 | 19.16 |
| Mar 20, 2013 | 19.03 |
| Mar 19, 2013 | 18.97 |
| Mar 18, 2013 | 19.16 |
| Mar 15, 2013 | 19.06 |
| Mar 14, 2013 | 19.01 |
| Mar 13, 2013 | 18.95 |
| Mar 12, 2013 | 19.06 |
| Mar 11, 2013 | 19.29 |
| Mar 8, 2013 | 19.35 |
| Mar 7, 2013 | 19.35 |
| Mar 6, 2013 | 19.08 |
| Mar 5, 2013 | 19.12 |
| Mar 4, 2013 | 19.01 |
| Mar 1, 2013 | 18.95 |
| Feb 28, 2013 | 18.84 |
| Feb 27, 2013 | 19.10 |
| Feb 26, 2013 | 18.99 |
| Feb 25, 2013 | 18.91 |
| Feb 22, 2013 | 19.22 |
| Feb 21, 2013 | 19.05 |
| Feb 20, 2013 | 19.08 |
| Feb 19, 2013 | 19.42 |
| Feb 15, 2013 | 19.38 |
| Feb 14, 2013 | 19.22 |
| Feb 13, 2013 | 19.18 |
| Feb 12, 2013 | 19.65 |
| Feb 11, 2013 | 19.67 |
| Feb 8, 2013 | 19.55 |
| Feb 7, 2013 | 19.46 |
| Feb 6, 2013 | 19.63 |
| Feb 5, 2013 | 19.61 |
| Feb 4, 2013 | 19.42 |
| Feb 1, 2013 | 19.46 |
| Jan 31, 2013 | 19.46 |
| Jan 30, 2013 | 19.46 |
| Jan 29, 2013 | 19.57 |
| Jan 28, 2013 | 19.55 |
| Jan 25, 2013 | 19.46 |
| Jan 24, 2013 | 19.67 |
| Jan 23, 2013 | 19.85 |
| Jan 22, 2013 | 19.84 |
| Jan 18, 2013 | 19.52 |
| Jan 17, 2013 | 19.57 |
| Jan 16, 2013 | 19.27 |
| Jan 15, 2013 | 19.29 |
| Jan 14, 2013 | 19.23 |
| Jan 11, 2013 | 19.42 |
| Jan 10, 2013 | 19.48 |
| Jan 9, 2013 | 20.46 |
| Jan 8, 2013 | 20.49 |
| Jan 7, 2013 | 20.25 |
| Jan 4, 2013 | 20.23 |
| Jan 3, 2013 | 20.23 |
| Jan 2, 2013 | 20.17 |
| Dec 31, 2012 | 19.42 |
| Dec 28, 2012 | 22.46 |
| Dec 27, 2012 | 22.31 |
| Dec 26, 2012 | 22.57 |
| Dec 24, 2012 | 22.62 |
| Dec 21, 2012 | 22.73 |
| Dec 20, 2012 | 22.77 |
| Dec 19, 2012 | 22.40 |
| Dec 18, 2012 | 22.07 |
| Dec 17, 2012 | 22.09 |
| Dec 14, 2012 | 22.09 |
| Dec 13, 2012 | 21.87 |
| Dec 12, 2012 | 22.13 |
| Dec 11, 2012 | 22.40 |
| Dec 10, 2012 | 22.26 |
| Dec 7, 2012 | 22.46 |
| Dec 6, 2012 | 22.42 |
| Dec 5, 2012 | 22.37 |
| Dec 4, 2012 | 22.46 |
| Dec 3, 2012 | 22.40 |
| Nov 30, 2012 | 22.35 |
| Nov 29, 2012 | 22.42 |
| Nov 28, 2012 | 22.31 |
| Nov 27, 2012 | 22.09 |
| Nov 26, 2012 | 22.26 |
| Nov 23, 2012 | 22.22 |
| Nov 21, 2012 | 22.11 |
| Nov 20, 2012 | 22.04 |
| Nov 19, 2012 | 22.15 |
| Nov 16, 2012 | 21.31 |
| Nov 15, 2012 | 20.70 |
| Nov 14, 2012 | 21.01 |
| Nov 13, 2012 | 21.51 |
| Nov 12, 2012 | 22.09 |
| Nov 9, 2012 | 22.11 |
| Nov 8, 2012 | 22.07 |
| Nov 7, 2012 | 22.46 |
| Nov 6, 2012 | 23.06 |
| Nov 5, 2012 | 22.29 |
| Nov 2, 2012 | 22.99 |
| Nov 1, 2012 | 23.28 |
| Oct 31, 2012 | 23.19 |
| Oct 26, 2012 | 24.47 |
| Oct 25, 2012 | 24.65 |
| Oct 24, 2012 | 24.65 |
| Oct 23, 2012 | 24.65 |
| Oct 22, 2012 | 24.69 |
| Oct 19, 2012 | 24.38 |
| Oct 18, 2012 | 25.13 |
| Oct 17, 2012 | 25.00 |
| Oct 16, 2012 | 24.85 |
| Oct 15, 2012 | 24.98 |
| Oct 12, 2012 | 25.42 |
| Oct 11, 2012 | 25.93 |
| Oct 10, 2012 | 25.99 |
| Oct 9, 2012 | 26.30 |
| Oct 8, 2012 | 26.70 |
| Oct 5, 2012 | 26.77 |
| Oct 4, 2012 | 26.83 |
| Oct 3, 2012 | 26.61 |
| Oct 2, 2012 | 26.63 |
| Oct 1, 2012 | 26.46 |
| Sep 28, 2012 | 9.00 |
| Sep 27, 2012 | 9.00 |
| Sep 26, 2012 | 8.89 |
| Sep 25, 2012 | 8.96 |
| Sep 24, 2012 | 9.08 |
| Sep 21, 2012 | 9.02 |
| Sep 20, 2012 | 8.80 |
| Sep 19, 2012 | 8.68 |
| Sep 18, 2012 | 8.69 |
| Sep 17, 2012 | 8.90 |
| Sep 14, 2012 | 8.86 |
| Sep 13, 2012 | 8.77 |
| Sep 12, 2012 | 8.71 |
| Sep 11, 2012 | 8.78 |
| Sep 10, 2012 | 8.76 |
| Sep 7, 2012 | 8.79 |
| Sep 6, 2012 | 8.62 |
| Sep 5, 2012 | 8.41 |
| Sep 4, 2012 | 8.41 |
| Aug 31, 2012 | 8.46 |
| Aug 30, 2012 | 8.47 |
| Aug 29, 2012 | 8.49 |
| Aug 28, 2012 | 8.50 |
| Aug 27, 2012 | 8.48 |
| Aug 24, 2012 | 8.45 |
| Aug 23, 2012 | 8.50 |
| Aug 22, 2012 | 8.59 |
| Aug 21, 2012 | 8.57 |
| Aug 20, 2012 | 8.59 |
| Aug 17, 2012 | 8.64 |
| Aug 16, 2012 | 8.33 |
| Aug 15, 2012 | 8.29 |
| Aug 14, 2012 | 8.28 |
| Aug 13, 2012 | 8.35 |
| Aug 10, 2012 | 8.42 |
| Aug 9, 2012 | 8.57 |
| Aug 8, 2012 | 8.49 |
| Aug 7, 2012 | 8.76 |
| Aug 6, 2012 | 9.04 |
| Aug 3, 2012 | 8.89 |
| Aug 2, 2012 | 8.55 |
| Aug 1, 2012 | 8.29 |
| Jul 31, 2012 | 8.41 |
| Jul 30, 2012 | 8.39 |
| Jul 27, 2012 | 8.47 |
| Jul 26, 2012 | 8.41 |
| Jul 25, 2012 | 8.48 |
| Jul 24, 2012 | 8.40 |
| Jul 23, 2012 | 8.31 |
| Jul 20, 2012 | 8.27 |
| Jul 19, 2012 | 8.38 |
| Jul 18, 2012 | 8.53 |
| Jul 17, 2012 | 8.50 |
| Jul 16, 2012 | 8.65 |
| Jul 13, 2012 | 8.73 |
| Jul 12, 2012 | 8.71 |
| Jul 11, 2012 | 8.71 |
| Jul 10, 2012 | 8.72 |
| Jul 9, 2012 | 8.80 |
| Jul 6, 2012 | 8.51 |
| Jul 5, 2012 | 8.55 |
| Jul 3, 2012 | 8.62 |
| Jul 2, 2012 | 8.39 |
| Jun 29, 2012 | 23.01 |
| Jun 28, 2012 | 22.54 |
| Jun 27, 2012 | 22.52 |
| Jun 26, 2012 | 22.41 |
| Jun 25, 2012 | 22.56 |
| Jun 22, 2012 | 23.23 |
| Jun 21, 2012 | 21.45 |
| Jun 20, 2012 | 21.77 |
| Jun 19, 2012 | 21.51 |
| Jun 18, 2012 | 21.62 |
| Jun 15, 2012 | 21.47 |
| Jun 14, 2012 | 21.60 |
| Jun 13, 2012 | 21.58 |
| Jun 12, 2012 | 21.88 |
| Jun 11, 2012 | 21.58 |
| Jun 8, 2012 | 22.28 |
| Jun 7, 2012 | 22.07 |
| Jun 6, 2012 | 22.35 |
| Jun 5, 2012 | 22.39 |
| Jun 4, 2012 | 22.26 |
| Jun 1, 2012 | 21.75 |
| May 31, 2012 | 21.73 |
| May 30, 2012 | 22.11 |
| May 29, 2012 | 22.52 |
| May 25, 2012 | 22.05 |
| May 24, 2012 | 22.07 |
| May 23, 2012 | 21.77 |
| May 22, 2012 | 21.77 |
| May 21, 2012 | 22.91 |
| May 18, 2012 | 22.97 |
| May 17, 2012 | 23.06 |
| May 16, 2012 | 23.31 |
| May 15, 2012 | 23.21 |
| May 14, 2012 | 23.44 |
| May 11, 2012 | 23.79 |
| May 10, 2012 | 24.32 |
| May 9, 2012 | 24.24 |
| May 8, 2012 | 24.84 |
| May 7, 2012 | 24.52 |
| May 4, 2012 | 24.09 |
| May 3, 2012 | 24.62 |
| May 2, 2012 | 24.88 |
| May 1, 2012 | 24.67 |
| Apr 30, 2012 | 25.29 |
| Apr 27, 2012 | 25.07 |
| Apr 26, 2012 | 24.84 |
| Apr 25, 2012 | 25.12 |
| Apr 24, 2012 | 25.09 |
| Apr 23, 2012 | 24.69 |
| Apr 20, 2012 | 24.84 |
| Apr 19, 2012 | 24.64 |
| Apr 18, 2012 | 24.69 |
| Apr 17, 2012 | 24.73 |
| Apr 16, 2012 | 24.49 |
| Apr 13, 2012 | 24.11 |
| Apr 12, 2012 | 24.56 |
| Apr 11, 2012 | 24.77 |
| Apr 10, 2012 | 24.17 |
| Apr 9, 2012 | 24.54 |
| Apr 5, 2012 | 24.67 |
| Apr 4, 2012 | 24.58 |
| Apr 3, 2012 | 24.90 |
| Apr 2, 2012 | 24.13 |
| Mar 30, 2012 | 19.58 |
| Mar 29, 2012 | 19.70 |
| Mar 28, 2012 | 19.79 |
| Mar 27, 2012 | 19.11 |
| Mar 26, 2012 | 19.17 |
| Mar 23, 2012 | 18.29 |
| Mar 22, 2012 | 18.04 |
| Mar 21, 2012 | 18.11 |
| Mar 20, 2012 | 18.10 |
| Mar 19, 2012 | 18.26 |
| Mar 16, 2012 | 17.67 |
| Mar 15, 2012 | 18.17 |
| Mar 14, 2012 | 18.24 |
| Mar 13, 2012 | 18.47 |
| Mar 12, 2012 | 18.10 |
| Mar 9, 2012 | 18.29 |
| Mar 8, 2012 | 18.17 |
| Mar 7, 2012 | 18.13 |
| Mar 6, 2012 | 17.95 |
| Mar 5, 2012 | 18.15 |
| Mar 2, 2012 | 17.61 |
| Mar 1, 2012 | 18.08 |
| Feb 29, 2012 | 18.04 |
| Feb 28, 2012 | 18.26 |
| Feb 27, 2012 | 18.44 |
| Feb 24, 2012 | 18.49 |
| Feb 23, 2012 | 18.52 |
| Feb 22, 2012 | 18.33 |
| Feb 21, 2012 | 18.63 |
| Feb 17, 2012 | 18.88 |
| Feb 16, 2012 | 18.85 |
| Feb 15, 2012 | 18.42 |
| Feb 14, 2012 | 18.61 |
| Feb 13, 2012 | 18.99 |
| Feb 10, 2012 | 19.22 |
| Feb 9, 2012 | 19.63 |
| Feb 8, 2012 | 19.72 |
| Feb 7, 2012 | 19.11 |
| Feb 6, 2012 | 19.20 |
| Feb 3, 2012 | 19.20 |
| Feb 2, 2012 | 18.83 |
| Feb 1, 2012 | 18.81 |
| Jan 31, 2012 | 18.42 |
| Jan 30, 2012 | 17.97 |
| Jan 27, 2012 | 18.04 |
| Jan 26, 2012 | 17.90 |
| Jan 25, 2012 | 17.94 |
| Jan 24, 2012 | 17.56 |
| Jan 23, 2012 | 17.27 |
| Jan 20, 2012 | 17.33 |
| Jan 19, 2012 | 17.08 |
| Jan 18, 2012 | 16.65 |
| Jan 17, 2012 | 16.40 |
| Jan 13, 2012 | 16.52 |
| Jan 12, 2012 | 16.85 |
| Jan 11, 2012 | 16.93 |
| Jan 10, 2012 | 16.93 |
| Jan 9, 2012 | 17.01 |
| Jan 6, 2012 | 16.86 |
| Jan 5, 2012 | 16.81 |
| Jan 4, 2012 | 17.04 |
| Jan 3, 2012 | 17.24 |
| Dec 30, 2011 | 98.46 |
| Dec 29, 2011 | 97.19 |
| Dec 28, 2011 | 96.03 |
| Dec 27, 2011 | 98.25 |
| Dec 23, 2011 | 97.83 |
| Dec 22, 2011 | 97.61 |
| Dec 21, 2011 | 96.77 |
| Dec 20, 2011 | 96.66 |
| Dec 19, 2011 | 93.60 |
| Dec 16, 2011 | 94.55 |
| Dec 15, 2011 | 93.70 |
| Dec 14, 2011 | 95.18 |
| Dec 13, 2011 | 94.34 |
| Dec 12, 2011 | 96.56 |
| Dec 9, 2011 | 98.14 |
| Dec 8, 2011 | 96.45 |
| Dec 7, 2011 | 97.93 |
| Dec 6, 2011 | 99.20 |
| Dec 5, 2011 | 98.67 |
| Dec 2, 2011 | 97.40 |
| Dec 1, 2011 | 96.13 |
| Nov 30, 2011 | 97.40 |
| Nov 29, 2011 | 94.12 |
| Nov 28, 2011 | 97.30 |
| Nov 25, 2011 | 95.29 |
| Nov 23, 2011 | 96.98 |
| Nov 22, 2011 | 98.78 |
| Nov 21, 2011 | 100.15 |
| Nov 18, 2011 | 100.47 |
| Nov 17, 2011 | 100.47 |
| Nov 16, 2011 | 99.83 |
| Nov 15, 2011 | 100.15 |
| Nov 14, 2011 | 99.52 |
| Nov 11, 2011 | 102.06 |
| Nov 10, 2011 | 102.27 |
| Nov 9, 2011 | 105.86 |
| Nov 8, 2011 | 109.35 |
| Nov 7, 2011 | 105.97 |
| Nov 4, 2011 | 105.65 |
| Nov 3, 2011 | 105.97 |
| Nov 2, 2011 | 105.97 |
| Nov 1, 2011 | 97.30 |
| Oct 31, 2011 | 106.18 |
| Oct 28, 2011 | 108.93 |
| Oct 27, 2011 | 111.05 |
| Oct 26, 2011 | 104.17 |
| Oct 25, 2011 | 102.06 |
| Oct 24, 2011 | 105.44 |
| Oct 21, 2011 | 103.43 |
| Oct 20, 2011 | 101.21 |
| Oct 19, 2011 | 100.26 |
| Oct 18, 2011 | 102.06 |
| Oct 17, 2011 | 98.57 |
| Oct 14, 2011 | 102.27 |
| Oct 13, 2011 | 101.32 |
| Oct 12, 2011 | 102.80 |
| Oct 11, 2011 | 101.74 |
| Oct 10, 2011 | 100.89 |
| Oct 7, 2011 | 94.23 |
| Oct 6, 2011 | 98.35 |
| Oct 5, 2011 | 96.24 |
| Oct 4, 2011 | 97.93 |
| Oct 3, 2011 | 92.33 |
| Sep 30, 2011 | 96.13 |
| Sep 29, 2011 | -9.85 |
| Sep 28, 2011 | -9.70 |
| Sep 27, 2011 | -10.00 |
| Sep 26, 2011 | -9.91 |
| Sep 23, 2011 | -9.83 |
| Sep 22, 2011 | -9.57 |
| Sep 21, 2011 | -9.96 |
| Sep 20, 2011 | -10.40 |
| Sep 19, 2011 | -10.50 |
| Sep 16, 2011 | -10.80 |
| Sep 15, 2011 | -10.22 |
| Sep 14, 2011 | -10.17 |
| Sep 13, 2011 | -10.08 |
| Sep 12, 2011 | -10.04 |
| Sep 9, 2011 | -9.94 |
| Sep 8, 2011 | -9.99 |
| Sep 7, 2011 | -9.95 |
| Sep 6, 2011 | -9.66 |
| Sep 2, 2011 | -9.66 |
| Sep 1, 2011 | -9.77 |
| Aug 31, 2011 | -10.00 |
| Aug 30, 2011 | -10.33 |
| Aug 29, 2011 | -10.25 |
| Aug 26, 2011 | -10.13 |
| Aug 25, 2011 | -10.17 |
| Aug 24, 2011 | -10.35 |
| Aug 23, 2011 | -10.26 |
| Aug 22, 2011 | -9.85 |
| Aug 19, 2011 | -9.82 |
| Aug 18, 2011 | -10.07 |
| Aug 17, 2011 | -10.31 |
| Aug 16, 2011 | -10.25 |
| Aug 15, 2011 | -10.50 |
| Aug 12, 2011 | -10.35 |
| Aug 11, 2011 | -10.25 |
| Aug 10, 2011 | -10.07 |
| Aug 9, 2011 | -11.37 |
| Aug 8, 2011 | -10.36 |
| Aug 5, 2011 | -11.17 |
| Aug 4, 2011 | -11.06 |
| Aug 3, 2011 | -11.36 |
| Aug 2, 2011 | -11.34 |
| Aug 1, 2011 | -11.67 |
| Jul 29, 2011 | -11.56 |
| Jul 28, 2011 | -11.80 |
| Jul 27, 2011 | -11.55 |
| Jul 26, 2011 | -11.91 |
| Jul 25, 2011 | -11.78 |
| Jul 22, 2011 | -12.12 |
| Jul 21, 2011 | -12.21 |
| Jul 20, 2011 | -11.98 |
| Jul 19, 2011 | -12.01 |
| Jul 18, 2011 | -11.58 |
| Jul 15, 2011 | -11.74 |
| Jul 14, 2011 | -11.79 |
| Jul 13, 2011 | -11.82 |
| Jul 12, 2011 | -11.67 |
| Jul 11, 2011 | -12.01 |
| Jul 8, 2011 | -12.18 |
| Jul 7, 2011 | -12.25 |
| Jul 6, 2011 | -12.25 |
| Jul 5, 2011 | -12.08 |
| Jul 1, 2011 | -11.70 |
| Jun 30, 2011 | -11.58 |
| Jun 29, 2011 | -56.65 |
| Jun 28, 2011 | -56.54 |
| Jun 27, 2011 | -56.65 |
| Jun 24, 2011 | -56.17 |
| Jun 23, 2011 | -55.63 |
| Jun 22, 2011 | -55.63 |
| Jun 21, 2011 | -56.11 |
| Jun 20, 2011 | -55.68 |
| Jun 17, 2011 | -55.41 |
| Jun 16, 2011 | -55.19 |
| Jun 15, 2011 | -54.22 |
| Jun 14, 2011 | -54.44 |
| Jun 13, 2011 | -53.68 |
| Jun 10, 2011 | -54.17 |
| Jun 9, 2011 | -54.38 |
| Jun 8, 2011 | -54.17 |
| Jun 7, 2011 | -53.95 |
| Jun 6, 2011 | -53.58 |
| Jun 3, 2011 | -53.58 |
| Jun 2, 2011 | -53.20 |
| Jun 1, 2011 | -52.33 |
| May 31, 2011 | -54.22 |
| May 27, 2011 | -53.52 |
| May 26, 2011 | -53.58 |
| May 25, 2011 | -53.20 |
| May 24, 2011 | -53.20 |
| May 23, 2011 | -54.06 |
| May 20, 2011 | -54.33 |
| May 19, 2011 | -55.03 |
| May 18, 2011 | -55.09 |
| May 17, 2011 | -54.17 |
| May 16, 2011 | -53.68 |
| May 13, 2011 | -54.55 |
| May 12, 2011 | -55.36 |
| May 11, 2011 | -56.00 |
| May 10, 2011 | -55.84 |
| May 9, 2011 | -55.03 |
| May 6, 2011 | -54.49 |
| May 5, 2011 | -54.92 |
| May 4, 2011 | -54.82 |
| May 3, 2011 | -54.92 |
| May 2, 2011 | -54.82 |
| Apr 29, 2011 | -55.79 |
| Apr 28, 2011 | -55.79 |
| Apr 27, 2011 | -55.52 |
| Apr 26, 2011 | -55.73 |
| Apr 25, 2011 | -55.25 |
| Apr 21, 2011 | -55.30 |
| Apr 20, 2011 | -55.52 |
| Apr 19, 2011 | -54.98 |
| Apr 18, 2011 | -55.03 |
| Apr 15, 2011 | -55.84 |
| Apr 14, 2011 | -56.17 |
| Apr 13, 2011 | -53.95 |
| Apr 12, 2011 | -54.71 |
| Apr 11, 2011 | -54.98 |
| Apr 8, 2011 | -56.38 |
| Apr 7, 2011 | -55.79 |
| Apr 6, 2011 | -55.95 |
| Apr 5, 2011 | -53.85 |
| Apr 4, 2011 | -53.79 |
| Apr 1, 2011 | -53.63 |
| Mar 31, 2011 | -53.63 |
| Mar 30, 2011 | -32.69 |
| Mar 29, 2011 | -32.39 |
| Mar 28, 2011 | -31.97 |
| Mar 25, 2011 | -32.42 |
| Mar 24, 2011 | -32.46 |
| Mar 23, 2011 | -32.36 |
| Mar 22, 2011 | -32.42 |
| Mar 21, 2011 | -32.16 |
| Mar 18, 2011 | -31.80 |
| Mar 17, 2011 | -31.51 |
| Mar 16, 2011 | -31.11 |
| Mar 15, 2011 | -31.24 |
| Mar 14, 2011 | -31.80 |
| Mar 11, 2011 | -32.52 |
| Mar 10, 2011 | -32.33 |
| Mar 9, 2011 | -32.98 |
| Mar 8, 2011 | -32.95 |
| Mar 7, 2011 | -32.98 |
| Mar 4, 2011 | -33.57 |
| Mar 3, 2011 | -33.80 |
| Mar 2, 2011 | -33.83 |
| Mar 1, 2011 | -33.90 |
| Feb 28, 2011 | -33.97 |
| Feb 25, 2011 | -34.13 |
| Feb 24, 2011 | -34.13 |
| Feb 23, 2011 | -34.49 |
| Feb 22, 2011 | -34.49 |
| Feb 18, 2011 | -34.59 |
| Feb 17, 2011 | -34.00 |
| Feb 16, 2011 | -34.00 |
| Feb 15, 2011 | -34.06 |
| Feb 14, 2011 | -34.26 |
| Feb 11, 2011 | -34.49 |
| Feb 10, 2011 | -34.92 |
| Feb 9, 2011 | -34.95 |
| Feb 8, 2011 | -34.95 |
| Feb 7, 2011 | -34.92 |
| Feb 4, 2011 | -34.10 |
| Feb 3, 2011 | -34.10 |
| Feb 2, 2011 | -34.29 |
| Feb 1, 2011 | -34.26 |
| Jan 31, 2011 | -34.19 |
| Jan 28, 2011 | -34.33 |
| Jan 27, 2011 | -34.85 |
| Jan 26, 2011 | -34.88 |
| Jan 25, 2011 | -34.69 |
| Jan 24, 2011 | -34.59 |
| Jan 21, 2011 | -34.52 |
| Jan 20, 2011 | -34.56 |
| Jan 19, 2011 | -34.75 |
| Jan 18, 2011 | -35.18 |
| Jan 14, 2011 | -35.08 |
| Jan 13, 2011 | -35.01 |
| Jan 12, 2011 | -34.82 |
| Jan 11, 2011 | -34.65 |
| Jan 10, 2011 | -34.65 |
| Jan 7, 2011 | -34.75 |
| Jan 6, 2011 | -34.69 |
| Jan 5, 2011 | -35.24 |
| Jan 4, 2011 | -34.85 |
| Jan 3, 2011 | -35.05 |
| Dec 31, 2010 | -33.44 |
| Dec 30, 2010 | -545.81 |
| Dec 29, 2010 | -547.42 |
| Dec 28, 2010 | -546.88 |
| Dec 27, 2010 | -542.59 |
| Dec 23, 2010 | -544.20 |
| Dec 22, 2010 | -543.66 |
| Dec 21, 2010 | -534.55 |
| Dec 20, 2010 | -539.91 |
| Dec 17, 2010 | -535.08 |
| Dec 16, 2010 | -534.01 |
| Dec 15, 2010 | -512.03 |
| Dec 14, 2010 | -517.93 |
| Dec 13, 2010 | -512.03 |
| Dec 10, 2010 | -515.78 |
| Dec 9, 2010 | -514.71 |
| Dec 8, 2010 | -514.17 |
| Dec 7, 2010 | -515.78 |
| Dec 6, 2010 | -513.10 |
| Dec 3, 2010 | -513.10 |
| Dec 2, 2010 | -514.17 |
| Dec 1, 2010 | -514.71 |
| Nov 30, 2010 | -515.78 |
| Nov 29, 2010 | -523.29 |
| Nov 26, 2010 | -532.40 |
| Nov 24, 2010 | -533.48 |
| Nov 23, 2010 | -521.68 |
| Nov 22, 2010 | -522.22 |
| Nov 19, 2010 | -519.53 |
| Nov 18, 2010 | -531.87 |
| Nov 17, 2010 | -527.58 |
| Nov 16, 2010 | -527.58 |
| Nov 15, 2010 | -544.20 |
| Nov 12, 2010 | -550.10 |
| Nov 11, 2010 | -552.78 |
| Nov 10, 2010 | -562.43 |
| Nov 9, 2010 | -573.15 |
| Nov 8, 2010 | -573.15 |
| Nov 5, 2010 | -571.54 |
| Nov 4, 2010 | -571.01 |
| Nov 3, 2010 | -565.11 |
| Nov 2, 2010 | -564.57 |
| Nov 1, 2010 | -565.64 |
| Oct 29, 2010 | -567.79 |
| Oct 28, 2010 | -567.25 |
| Oct 27, 2010 | -568.33 |
| Oct 26, 2010 | -564.04 |
| Oct 25, 2010 | -569.93 |
| Oct 22, 2010 | -567.79 |
| Oct 21, 2010 | -566.18 |
| Oct 20, 2010 | -568.86 |
| Oct 19, 2010 | -562.43 |
| Oct 18, 2010 | -571.54 |
| Oct 15, 2010 | -557.60 |
| Oct 14, 2010 | -569.40 |
| Oct 13, 2010 | -573.15 |
| Oct 12, 2010 | -559.21 |
| Oct 11, 2010 | -564.57 |
| Oct 8, 2010 | -579.05 |
| Oct 7, 2010 | -580.66 |
| Oct 6, 2010 | -588.16 |
| Oct 5, 2010 | -583.34 |
| Oct 4, 2010 | -562.43 |
| Oct 1, 2010 | -560.28 |
| Sep 30, 2010 | -575.83 |
| Jun 29, 2010 | 16.21 |
| Jun 28, 2010 | 16.63 |
| Jun 25, 2010 | 16.91 |
| Jun 24, 2010 | 15.42 |
| Jun 23, 2010 | 15.68 |
| Jun 22, 2010 | 16.18 |
| Jun 21, 2010 | 16.16 |
| Jun 18, 2010 | 15.95 |
| Jun 17, 2010 | 15.79 |
| Jun 16, 2010 | 15.79 |
| Jun 15, 2010 | 15.71 |
| Jun 14, 2010 | 15.42 |
| Jun 11, 2010 | 15.11 |
| Jun 10, 2010 | 14.69 |
| Jun 9, 2010 | 13.68 |
| Jun 8, 2010 | 13.64 |
| Jun 7, 2010 | 13.74 |
| Jun 4, 2010 | 14.61 |
| Jun 3, 2010 | 15.57 |
| Jun 2, 2010 | 14.69 |
| Jun 1, 2010 | 14.21 |
| May 28, 2010 | 14.12 |
| May 27, 2010 | 14.55 |
| May 26, 2010 | 13.79 |
| May 25, 2010 | 13.14 |
| May 24, 2010 | 13.34 |
| May 21, 2010 | 13.54 |
| May 20, 2010 | 13.43 |
| May 19, 2010 | 14.67 |
| May 18, 2010 | 14.83 |
| May 17, 2010 | 14.92 |
| May 14, 2010 | 14.97 |
| May 13, 2010 | 15.36 |
| May 12, 2010 | 15.84 |
| May 11, 2010 | 14.29 |
| May 10, 2010 | 14.33 |
| May 7, 2010 | 13.84 |
| May 6, 2010 | 13.85 |
| May 5, 2010 | 14.16 |
| May 4, 2010 | 14.60 |
| May 3, 2010 | 14.71 |
| Apr 30, 2010 | 14.55 |
| Apr 29, 2010 | 14.66 |
| Apr 28, 2010 | 14.32 |
| Apr 27, 2010 | 14.22 |
| Apr 26, 2010 | 14.55 |
| Apr 23, 2010 | 14.47 |
| Apr 22, 2010 | 14.52 |
| Apr 21, 2010 | 14.47 |
| Apr 20, 2010 | 14.26 |
| Apr 19, 2010 | 14.04 |
| Apr 16, 2010 | 13.84 |
| Apr 15, 2010 | 14.16 |
| Apr 14, 2010 | 14.35 |
| Apr 13, 2010 | 14.26 |
| Apr 12, 2010 | 13.64 |
| Apr 9, 2010 | 13.42 |
| Apr 8, 2010 | 13.43 |
| Apr 7, 2010 | 13.56 |
| Apr 6, 2010 | 13.31 |
| Apr 5, 2010 | 12.66 |
| Apr 1, 2010 | 12.64 |
| Mar 31, 2010 | 12.67 |
| Mar 30, 2010 | 12.58 |
| Mar 29, 2010 | 12.66 |
| Mar 26, 2010 | 12.64 |
| Mar 25, 2010 | 12.56 |
| Mar 24, 2010 | 12.58 |
| Mar 23, 2010 | 12.70 |
| Mar 22, 2010 | 12.56 |
| Mar 19, 2010 | 12.53 |
| Mar 18, 2010 | 12.35 |
| Mar 17, 2010 | 12.38 |
| Mar 16, 2010 | 12.41 |
| Mar 15, 2010 | 12.39 |
| Mar 12, 2010 | 12.43 |
| Mar 11, 2010 | 12.56 |
| Mar 10, 2010 | 12.56 |
| Mar 9, 2010 | 12.64 |
| Mar 8, 2010 | 12.49 |
| Mar 5, 2010 | 12.46 |
| Mar 4, 2010 | 12.43 |
| Mar 3, 2010 | 12.39 |
| Mar 2, 2010 | 12.41 |
| Mar 1, 2010 | 12.35 |
| Feb 26, 2010 | 12.24 |
| Feb 25, 2010 | 12.33 |
| Feb 24, 2010 | 12.27 |
| Feb 23, 2010 | 12.18 |
| Feb 22, 2010 | 12.24 |
| Feb 19, 2010 | 12.29 |
| Feb 18, 2010 | 12.33 |
| Feb 17, 2010 | 12.24 |
| Feb 16, 2010 | 12.41 |
| Feb 12, 2010 | 12.39 |
| Feb 11, 2010 | 12.52 |
| Feb 10, 2010 | 12.67 |
| Feb 9, 2010 | 12.58 |
| Feb 8, 2010 | 12.47 |
| Feb 5, 2010 | 12.64 |
| Feb 4, 2010 | 12.46 |
| Feb 3, 2010 | 12.56 |
| Feb 2, 2010 | 12.56 |
| Feb 1, 2010 | 12.63 |
| Jan 29, 2010 | 12.56 |
| Jan 28, 2010 | 12.75 |
| Jan 27, 2010 | 12.80 |
| Jan 26, 2010 | 12.81 |
| Jan 25, 2010 | 12.86 |
| Jan 22, 2010 | 12.95 |
| Jan 21, 2010 | 12.84 |
| Jan 20, 2010 | 12.95 |
| Jan 19, 2010 | 13.03 |
| Jan 15, 2010 | 12.74 |
| Jan 14, 2010 | 12.77 |
| Jan 13, 2010 | 12.81 |
| Jan 12, 2010 | 12.95 |
| Jan 11, 2010 | 13.06 |
| Jan 8, 2010 | 12.88 |
| Jan 7, 2010 | 12.86 |
| Jan 6, 2010 | 12.88 |
| Jan 5, 2010 | 13.03 |
| Jan 4, 2010 | 13.19 |
| Dec 31, 2009 | 13.15 |