Umh Properties (UMH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Umh Properties | 1.30 Bn | 1.26 Bn | -18.94 Mn | 153.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 153.00 |
| May 21, 2026 | 154.20 |
| May 20, 2026 | 153.70 |
| May 19, 2026 | 152.10 |
| May 18, 2026 | 152.05 |
| May 15, 2026 | 149.20 |
| May 14, 2026 | 151.85 |
| May 13, 2026 | 153.30 |
| May 12, 2026 | 154.60 |
| May 11, 2026 | 155.70 |
| May 8, 2026 | 158.20 |
| May 7, 2026 | 158.80 |
| May 6, 2026 | 157.30 |
| May 5, 2026 | 157.00 |
| May 4, 2026 | 156.60 |
| May 1, 2026 | 157.40 |
| Apr 30, 2026 | 155.50 |
| Apr 29, 2026 | 154.20 |
| Apr 28, 2026 | 156.10 |
| Apr 27, 2026 | 155.00 |
| Apr 24, 2026 | 157.20 |
| Apr 23, 2026 | 155.00 |
| Apr 22, 2026 | 153.60 |
| Apr 21, 2026 | 156.10 |
| Apr 20, 2026 | 157.20 |
| Apr 17, 2026 | 155.90 |
| Apr 16, 2026 | 151.50 |
| Apr 15, 2026 | 153.00 |
| Apr 14, 2026 | 153.90 |
| Apr 13, 2026 | 153.20 |
| Apr 10, 2026 | 156.50 |
| Apr 9, 2026 | 153.50 |
| Apr 8, 2026 | 150.30 |
| Apr 7, 2026 | 148.80 |
| Apr 6, 2026 | 146.40 |
| Apr 2, 2026 | 145.90 |
| Apr 1, 2026 | 146.20 |
| Mar 31, 2026 | 144.30 |
| Mar 30, 2026 | 205.71 |
| Mar 27, 2026 | 204.43 |
| Mar 26, 2026 | 206.43 |
| Mar 25, 2026 | 204.86 |
| Mar 24, 2026 | 203.71 |
| Mar 23, 2026 | 204.71 |
| Mar 20, 2026 | 202.00 |
| Mar 19, 2026 | 205.86 |
| Mar 18, 2026 | 208.14 |
| Mar 17, 2026 | 211.43 |
| Mar 16, 2026 | 210.29 |
| Mar 13, 2026 | 209.29 |
| Mar 12, 2026 | 210.29 |
| Mar 11, 2026 | 210.43 |
| Mar 10, 2026 | 213.00 |
| Mar 9, 2026 | 213.14 |
| Mar 6, 2026 | 211.86 |
| Mar 5, 2026 | 212.29 |
| Mar 4, 2026 | 212.86 |
| Mar 3, 2026 | 215.29 |
| Mar 2, 2026 | 217.00 |
| Feb 27, 2026 | 215.43 |
| Feb 26, 2026 | 224.86 |
| Feb 25, 2026 | 231.29 |
| Feb 24, 2026 | 231.29 |
| Feb 23, 2026 | 231.43 |
| Feb 20, 2026 | 231.14 |
| Feb 19, 2026 | 230.29 |
| Feb 18, 2026 | 228.43 |
| Feb 17, 2026 | 229.86 |
| Feb 13, 2026 | 229.86 |
| Feb 12, 2026 | 228.86 |
| Feb 11, 2026 | 230.43 |
| Feb 10, 2026 | 230.00 |
| Feb 9, 2026 | 226.14 |
| Feb 6, 2026 | 227.29 |
| Feb 5, 2026 | 226.86 |
| Feb 4, 2026 | 227.14 |
| Feb 3, 2026 | 221.29 |
| Feb 2, 2026 | 220.43 |
| Jan 30, 2026 | 223.29 |
| Jan 29, 2026 | 222.71 |
| Jan 28, 2026 | 219.14 |
| Jan 27, 2026 | 224.29 |
| Jan 26, 2026 | 227.43 |
| Jan 23, 2026 | 230.00 |
| Jan 22, 2026 | 230.57 |
| Jan 21, 2026 | 230.71 |
| Jan 20, 2026 | 233.14 |
| Jan 16, 2026 | 237.14 |
| Jan 15, 2026 | 234.57 |
| Jan 14, 2026 | 229.29 |
| Jan 13, 2026 | 226.86 |
| Jan 12, 2026 | 227.00 |
| Jan 9, 2026 | 229.71 |
| Jan 8, 2026 | 229.71 |
| Jan 7, 2026 | 227.43 |
| Jan 6, 2026 | 229.71 |
| Jan 5, 2026 | 227.14 |
| Jan 2, 2026 | 227.14 |
| Dec 31, 2025 | 227.29 |
| Dec 30, 2025 | 199.50 |
| Dec 29, 2025 | 199.87 |
| Dec 26, 2025 | 199.50 |
| Dec 24, 2025 | 198.50 |
| Dec 23, 2025 | 196.50 |
| Dec 22, 2025 | 197.37 |
| Dec 19, 2025 | 198.25 |
| Dec 18, 2025 | 203.12 |
| Dec 17, 2025 | 202.87 |
| Dec 16, 2025 | 201.75 |
| Dec 15, 2025 | 199.50 |
| Dec 12, 2025 | 199.25 |
| Dec 11, 2025 | 198.63 |
| Dec 10, 2025 | 195.62 |
| Dec 9, 2025 | 191.00 |
| Dec 8, 2025 | 187.13 |
| Dec 5, 2025 | 191.50 |
| Dec 4, 2025 | 191.12 |
| Dec 3, 2025 | 187.63 |
| Dec 2, 2025 | 186.37 |
| Dec 1, 2025 | 186.50 |
| Nov 28, 2025 | 189.13 |
| Nov 26, 2025 | 190.37 |
| Nov 25, 2025 | 189.37 |
| Nov 24, 2025 | 186.50 |
| Nov 21, 2025 | 190.62 |
| Nov 20, 2025 | 186.25 |
| Nov 19, 2025 | 184.63 |
| Nov 18, 2025 | 184.75 |
| Nov 17, 2025 | 184.50 |
| Nov 14, 2025 | 188.87 |
| Nov 13, 2025 | 189.75 |
| Nov 12, 2025 | 189.50 |
| Nov 11, 2025 | 191.12 |
| Nov 10, 2025 | 188.37 |
| Nov 7, 2025 | 189.87 |
| Nov 6, 2025 | 186.00 |
| Nov 5, 2025 | 185.50 |
| Nov 4, 2025 | 181.88 |
| Nov 3, 2025 | 183.50 |
| Oct 31, 2025 | 181.75 |
| Oct 30, 2025 | 177.75 |
| Oct 29, 2025 | 178.50 |
| Oct 28, 2025 | 180.88 |
| Oct 27, 2025 | 182.62 |
| Oct 24, 2025 | 183.50 |
| Oct 23, 2025 | 181.75 |
| Oct 22, 2025 | 184.25 |
| Oct 21, 2025 | 183.12 |
| Oct 20, 2025 | 180.88 |
| Oct 17, 2025 | 178.50 |
| Oct 16, 2025 | 177.50 |
| Oct 15, 2025 | 180.00 |
| Oct 14, 2025 | 181.00 |
| Oct 13, 2025 | 177.63 |
| Oct 10, 2025 | 176.50 |
| Oct 9, 2025 | 177.50 |
| Oct 8, 2025 | 177.00 |
| Oct 7, 2025 | 176.50 |
| Oct 6, 2025 | 177.50 |
| Oct 3, 2025 | 182.12 |
| Oct 2, 2025 | 182.00 |
| Oct 1, 2025 | 183.88 |
| Sep 30, 2025 | 185.63 |
| Sep 29, 2025 | 105.14 |
| Sep 26, 2025 | 105.14 |
| Sep 25, 2025 | 104.93 |
| Sep 24, 2025 | 106.64 |
| Sep 23, 2025 | 107.00 |
| Sep 22, 2025 | 108.50 |
| Sep 19, 2025 | 105.43 |
| Sep 18, 2025 | 107.36 |
| Sep 17, 2025 | 107.71 |
| Sep 16, 2025 | 108.00 |
| Sep 15, 2025 | 108.07 |
| Sep 12, 2025 | 108.43 |
| Sep 11, 2025 | 109.00 |
| Sep 10, 2025 | 107.50 |
| Sep 9, 2025 | 108.14 |
| Sep 8, 2025 | 108.29 |
| Sep 5, 2025 | 108.86 |
| Sep 4, 2025 | 107.64 |
| Sep 3, 2025 | 108.00 |
| Sep 2, 2025 | 108.29 |
| Aug 29, 2025 | 112.07 |
| Aug 28, 2025 | 111.86 |
| Aug 27, 2025 | 112.50 |
| Aug 26, 2025 | 111.29 |
| Aug 25, 2025 | 112.79 |
| Aug 22, 2025 | 114.36 |
| Aug 21, 2025 | 111.93 |
| Aug 20, 2025 | 111.57 |
| Aug 19, 2025 | 113.00 |
| Aug 18, 2025 | 111.50 |
| Aug 15, 2025 | 114.07 |
| Aug 14, 2025 | 115.93 |
| Aug 13, 2025 | 117.36 |
| Aug 12, 2025 | 115.86 |
| Aug 11, 2025 | 116.21 |
| Aug 8, 2025 | 116.79 |
| Aug 7, 2025 | 118.00 |
| Aug 6, 2025 | 117.71 |
| Aug 5, 2025 | 118.86 |
| Aug 4, 2025 | 117.14 |
| Aug 1, 2025 | 115.93 |
| Jul 31, 2025 | 116.29 |
| Jul 30, 2025 | 116.71 |
| Jul 29, 2025 | 119.29 |
| Jul 28, 2025 | 117.57 |
| Jul 25, 2025 | 120.07 |
| Jul 24, 2025 | 120.71 |
| Jul 23, 2025 | 122.43 |
| Jul 22, 2025 | 122.57 |
| Jul 21, 2025 | 121.00 |
| Jul 18, 2025 | 120.79 |
| Jul 17, 2025 | 120.79 |
| Jul 16, 2025 | 120.86 |
| Jul 15, 2025 | 119.00 |
| Jul 14, 2025 | 121.79 |
| Jul 11, 2025 | 122.14 |
| Jul 10, 2025 | 122.07 |
| Jul 9, 2025 | 122.00 |
| Jul 8, 2025 | 121.71 |
| Jul 7, 2025 | 122.14 |
| Jul 3, 2025 | 123.86 |
| Jul 2, 2025 | 122.50 |
| Jul 1, 2025 | 121.14 |
| Jun 30, 2025 | 119.93 |
| Jun 27, 2025 | 139.42 |
| Jun 26, 2025 | 141.17 |
| Jun 25, 2025 | 138.17 |
| Jun 24, 2025 | 141.83 |
| Jun 23, 2025 | 140.58 |
| Jun 20, 2025 | 139.50 |
| Jun 18, 2025 | 140.58 |
| Jun 17, 2025 | 138.50 |
| Jun 16, 2025 | 140.50 |
| Jun 13, 2025 | 139.75 |
| Jun 12, 2025 | 142.08 |
| Jun 11, 2025 | 142.58 |
| Jun 10, 2025 | 143.83 |
| Jun 9, 2025 | 142.00 |
| Jun 6, 2025 | 139.50 |
| Jun 5, 2025 | 139.58 |
| Jun 4, 2025 | 139.25 |
| Jun 3, 2025 | 139.25 |
| Jun 2, 2025 | 139.25 |
| May 30, 2025 | 139.92 |
| May 29, 2025 | 140.17 |
| May 28, 2025 | 139.17 |
| May 27, 2025 | 139.50 |
| May 23, 2025 | 137.25 |
| May 22, 2025 | 136.50 |
| May 21, 2025 | 137.17 |
| May 20, 2025 | 142.00 |
| May 19, 2025 | 143.00 |
| May 16, 2025 | 143.42 |
| May 15, 2025 | 142.00 |
| May 14, 2025 | 141.00 |
| May 13, 2025 | 142.08 |
| May 12, 2025 | 143.33 |
| May 9, 2025 | 144.00 |
| May 8, 2025 | 143.42 |
| May 7, 2025 | 144.17 |
| May 6, 2025 | 144.17 |
| May 5, 2025 | 144.17 |
| May 2, 2025 | 148.17 |
| May 1, 2025 | 148.08 |
| Apr 30, 2025 | 147.25 |
| Apr 29, 2025 | 146.92 |
| Apr 28, 2025 | 147.50 |
| Apr 25, 2025 | 145.67 |
| Apr 24, 2025 | 145.17 |
| Apr 23, 2025 | 145.58 |
| Apr 22, 2025 | 144.00 |
| Apr 21, 2025 | 141.92 |
| Apr 17, 2025 | 144.08 |
| Apr 16, 2025 | 141.17 |
| Apr 15, 2025 | 142.00 |
| Apr 14, 2025 | 142.50 |
| Apr 11, 2025 | 140.25 |
| Apr 10, 2025 | 139.25 |
| Apr 9, 2025 | 142.75 |
| Apr 8, 2025 | 136.33 |
| Apr 7, 2025 | 141.42 |
| Apr 4, 2025 | 148.75 |
| Apr 3, 2025 | 156.50 |
| Apr 2, 2025 | 156.83 |
| Apr 1, 2025 | 155.75 |
| Mar 31, 2025 | 155.83 |
| Mar 28, 2025 | 623.33 |
| Mar 27, 2025 | 617.00 |
| Mar 26, 2025 | 616.33 |
| Mar 25, 2025 | 610.00 |
| Mar 24, 2025 | 612.00 |
| Mar 21, 2025 | 610.33 |
| Mar 20, 2025 | 617.00 |
| Mar 19, 2025 | 608.33 |
| Mar 18, 2025 | 608.33 |
| Mar 17, 2025 | 607.67 |
| Mar 14, 2025 | 602.00 |
| Mar 13, 2025 | 590.00 |
| Mar 12, 2025 | 596.33 |
| Mar 11, 2025 | 605.00 |
| Mar 10, 2025 | 617.67 |
| Mar 7, 2025 | 607.67 |
| Mar 6, 2025 | 610.00 |
| Mar 5, 2025 | 618.67 |
| Mar 4, 2025 | 621.67 |
| Mar 3, 2025 | 626.67 |
| Feb 28, 2025 | 631.00 |
| Feb 27, 2025 | 618.67 |
| Feb 26, 2025 | 601.33 |
| Feb 25, 2025 | 611.00 |
| Feb 24, 2025 | 600.00 |
| Feb 21, 2025 | 588.33 |
| Feb 20, 2025 | 588.00 |
| Feb 19, 2025 | 583.00 |
| Feb 18, 2025 | 584.00 |
| Feb 14, 2025 | 601.00 |
| Feb 13, 2025 | 607.67 |
| Feb 12, 2025 | 602.67 |
| Feb 11, 2025 | 607.00 |
| Feb 10, 2025 | 604.33 |
| Feb 7, 2025 | 604.00 |
| Feb 6, 2025 | 607.00 |
| Feb 5, 2025 | 609.00 |
| Feb 4, 2025 | 601.67 |
| Feb 3, 2025 | 601.00 |
| Jan 31, 2025 | 599.67 |
| Jan 30, 2025 | 599.33 |
| Jan 29, 2025 | 600.33 |
| Jan 28, 2025 | 603.00 |
| Jan 27, 2025 | 611.33 |
| Jan 24, 2025 | 599.00 |
| Jan 23, 2025 | 600.00 |
| Jan 22, 2025 | 599.00 |
| Jan 21, 2025 | 618.33 |
| Jan 17, 2025 | 609.33 |
| Jan 16, 2025 | 607.33 |
| Jan 15, 2025 | 595.67 |
| Jan 14, 2025 | 598.00 |
| Jan 13, 2025 | 594.67 |
| Jan 10, 2025 | 586.33 |
| Jan 8, 2025 | 608.33 |
| Jan 7, 2025 | 606.67 |
| Jan 6, 2025 | 610.67 |
| Jan 3, 2025 | 633.33 |
| Jan 2, 2025 | 630.00 |
| Dec 31, 2024 | 629.33 |
| Dec 30, 2024 | 144.00 |
| Dec 27, 2024 | 144.15 |
| Dec 26, 2024 | 145.69 |
| Dec 24, 2024 | 145.85 |
| Dec 23, 2024 | 145.54 |
| Dec 20, 2024 | 146.69 |
| Dec 19, 2024 | 142.46 |
| Dec 18, 2024 | 145.15 |
| Dec 17, 2024 | 148.54 |
| Dec 16, 2024 | 148.38 |
| Dec 13, 2024 | 149.00 |
| Dec 12, 2024 | 149.77 |
| Dec 11, 2024 | 148.62 |
| Dec 10, 2024 | 149.69 |
| Dec 9, 2024 | 151.77 |
| Dec 6, 2024 | 148.15 |
| Dec 5, 2024 | 152.69 |
| Dec 4, 2024 | 151.00 |
| Dec 3, 2024 | 146.15 |
| Dec 2, 2024 | 145.85 |
| Nov 29, 2024 | 147.69 |
| Nov 27, 2024 | 148.15 |
| Nov 26, 2024 | 149.23 |
| Nov 25, 2024 | 149.15 |
| Nov 22, 2024 | 148.00 |
| Nov 21, 2024 | 148.38 |
| Nov 20, 2024 | 147.31 |
| Nov 19, 2024 | 150.23 |
| Nov 18, 2024 | 147.15 |
| Nov 15, 2024 | 147.38 |
| Nov 14, 2024 | 150.31 |
| Nov 13, 2024 | 151.92 |
| Nov 12, 2024 | 149.08 |
| Nov 11, 2024 | 150.23 |
| Nov 8, 2024 | 148.77 |
| Nov 7, 2024 | 145.77 |
| Nov 6, 2024 | 144.38 |
| Nov 5, 2024 | 143.69 |
| Nov 4, 2024 | 141.54 |
| Nov 1, 2024 | 140.08 |
| Oct 31, 2024 | 143.46 |
| Oct 30, 2024 | 146.23 |
| Oct 29, 2024 | 145.00 |
| Oct 28, 2024 | 144.92 |
| Oct 25, 2024 | 145.77 |
| Oct 24, 2024 | 146.77 |
| Oct 23, 2024 | 148.08 |
| Oct 22, 2024 | 144.77 |
| Oct 21, 2024 | 143.00 |
| Oct 18, 2024 | 145.85 |
| Oct 17, 2024 | 145.46 |
| Oct 16, 2024 | 146.69 |
| Oct 15, 2024 | 144.85 |
| Oct 14, 2024 | 144.08 |
| Oct 11, 2024 | 144.54 |
| Oct 10, 2024 | 143.38 |
| Oct 9, 2024 | 144.54 |
| Oct 8, 2024 | 143.38 |
| Oct 7, 2024 | 143.23 |
| Oct 4, 2024 | 146.23 |
| Oct 3, 2024 | 147.62 |
| Oct 2, 2024 | 148.15 |
| Oct 1, 2024 | 149.54 |
| Sep 30, 2024 | 151.31 |
| Sep 27, 2024 | -275.86 |
| Sep 26, 2024 | -276.57 |
| Sep 25, 2024 | -280.71 |
| Sep 24, 2024 | -281.86 |
| Sep 23, 2024 | -284.86 |
| Sep 20, 2024 | -282.00 |
| Sep 19, 2024 | -284.00 |
| Sep 18, 2024 | -283.14 |
| Sep 17, 2024 | -282.71 |
| Sep 16, 2024 | -288.43 |
| Sep 13, 2024 | -291.71 |
| Sep 12, 2024 | -285.71 |
| Sep 11, 2024 | -282.57 |
| Sep 10, 2024 | -282.86 |
| Sep 9, 2024 | -279.71 |
| Sep 6, 2024 | -279.86 |
| Sep 5, 2024 | -280.86 |
| Sep 4, 2024 | -274.71 |
| Sep 3, 2024 | -275.71 |
| Aug 30, 2024 | -278.00 |
| Aug 29, 2024 | -274.29 |
| Aug 28, 2024 | -275.71 |
| Aug 27, 2024 | -276.57 |
| Aug 26, 2024 | -279.57 |
| Aug 23, 2024 | -279.71 |
| Aug 22, 2024 | -277.43 |
| Aug 21, 2024 | -274.57 |
| Aug 20, 2024 | -273.43 |
| Aug 19, 2024 | -275.14 |
| Aug 16, 2024 | -277.14 |
| Aug 15, 2024 | -276.29 |
| Aug 14, 2024 | -279.57 |
| Aug 13, 2024 | -276.43 |
| Aug 12, 2024 | -273.57 |
| Aug 9, 2024 | -274.00 |
| Aug 8, 2024 | -272.14 |
| Aug 7, 2024 | -271.43 |
| Aug 6, 2024 | -271.00 |
| Aug 5, 2024 | -258.86 |
| Aug 2, 2024 | -262.43 |
| Aug 1, 2024 | -258.71 |
| Jul 31, 2024 | -253.71 |
| Jul 30, 2024 | -253.29 |
| Jul 29, 2024 | -251.43 |
| Jul 26, 2024 | -252.57 |
| Jul 25, 2024 | -248.57 |
| Jul 24, 2024 | -248.71 |
| Jul 23, 2024 | -252.86 |
| Jul 22, 2024 | -249.43 |
| Jul 19, 2024 | -249.00 |
| Jul 18, 2024 | -250.14 |
| Jul 17, 2024 | -249.71 |
| Jul 16, 2024 | -252.14 |
| Jul 15, 2024 | -245.43 |
| Jul 12, 2024 | -241.86 |
| Jul 11, 2024 | -240.29 |
| Jul 10, 2024 | -233.29 |
| Jul 9, 2024 | -233.00 |
| Jul 8, 2024 | -233.86 |
| Jul 5, 2024 | -231.86 |
| Jul 3, 2024 | -230.57 |
| Jul 2, 2024 | -230.29 |
| Jul 1, 2024 | -229.14 |
| Jun 28, 2024 | -106.60 |
| Jun 27, 2024 | -103.20 |
| Jun 26, 2024 | -102.40 |
| Jun 25, 2024 | -103.33 |
| Jun 24, 2024 | -104.13 |
| Jun 21, 2024 | -103.40 |
| Jun 20, 2024 | -102.53 |
| Jun 18, 2024 | -103.40 |
| Jun 17, 2024 | -103.00 |
| Jun 14, 2024 | -102.80 |
| Jun 13, 2024 | -102.93 |
| Jun 12, 2024 | -101.60 |
| Jun 11, 2024 | -100.07 |
| Jun 10, 2024 | -100.67 |
| Jun 7, 2024 | -101.47 |
| Jun 6, 2024 | -101.80 |
| Jun 5, 2024 | -101.20 |
| Jun 4, 2024 | -101.27 |
| Jun 3, 2024 | -101.40 |
| May 31, 2024 | -100.80 |
| May 30, 2024 | -100.47 |
| May 29, 2024 | -98.33 |
| May 28, 2024 | -100.53 |
| May 24, 2024 | -100.13 |
| May 23, 2024 | -100.20 |
| May 22, 2024 | -103.60 |
| May 21, 2024 | -104.00 |
| May 20, 2024 | -105.40 |
| May 17, 2024 | -106.60 |
| May 16, 2024 | -106.40 |
| May 15, 2024 | -107.00 |
| May 14, 2024 | -106.20 |
| May 13, 2024 | -104.67 |
| May 10, 2024 | -107.47 |
| May 9, 2024 | -108.07 |
| May 8, 2024 | -106.00 |
| May 7, 2024 | -104.80 |
| May 6, 2024 | -105.20 |
| May 3, 2024 | -102.40 |
| May 2, 2024 | -107.00 |
| May 1, 2024 | -105.33 |
| Apr 30, 2024 | -106.13 |
| Apr 29, 2024 | -106.20 |
| Apr 26, 2024 | -104.40 |
| Apr 25, 2024 | -104.20 |
| Apr 24, 2024 | -104.60 |
| Apr 23, 2024 | -103.93 |
| Apr 22, 2024 | -103.60 |
| Apr 19, 2024 | -102.47 |
| Apr 18, 2024 | -101.60 |
| Apr 17, 2024 | -101.13 |
| Apr 16, 2024 | -101.33 |
| Apr 15, 2024 | -102.13 |
| Apr 12, 2024 | -103.00 |
| Apr 11, 2024 | -104.47 |
| Apr 10, 2024 | -103.47 |
| Apr 9, 2024 | -109.93 |
| Apr 8, 2024 | -107.67 |
| Apr 5, 2024 | -104.00 |
| Apr 4, 2024 | -105.53 |
| Apr 3, 2024 | -106.93 |
| Apr 2, 2024 | -106.80 |
| Apr 1, 2024 | -106.27 |
| Mar 28, 2024 | -108.27 |
| Mar 27, 2024 | -105.60 |
| Mar 26, 2024 | -104.40 |
| Mar 25, 2024 | -105.87 |
| Mar 22, 2024 | -106.80 |
| Mar 21, 2024 | -108.40 |
| Mar 20, 2024 | -106.33 |
| Mar 19, 2024 | -104.53 |
| Mar 18, 2024 | -103.80 |
| Mar 15, 2024 | -104.13 |
| Mar 14, 2024 | -104.80 |
| Mar 13, 2024 | -106.27 |
| Mar 12, 2024 | -108.20 |
| Mar 11, 2024 | -108.20 |
| Mar 8, 2024 | -108.60 |
| Mar 7, 2024 | -107.60 |
| Mar 6, 2024 | -108.27 |
| Mar 5, 2024 | -107.93 |
| Mar 4, 2024 | -107.60 |
| Mar 1, 2024 | -105.73 |
| Feb 29, 2024 | -102.67 |
| Feb 28, 2024 | -95.20 |
| Feb 27, 2024 | -95.07 |
| Feb 26, 2024 | -94.47 |
| Feb 23, 2024 | -95.60 |
| Feb 22, 2024 | -95.73 |
| Feb 21, 2024 | -96.73 |
| Feb 20, 2024 | -96.87 |
| Feb 16, 2024 | -97.67 |
| Feb 15, 2024 | -96.93 |
| Feb 14, 2024 | -95.13 |
| Feb 13, 2024 | -95.73 |
| Feb 12, 2024 | -98.20 |
| Feb 9, 2024 | -98.67 |
| Feb 8, 2024 | -98.07 |
| Feb 7, 2024 | -97.27 |
| Feb 6, 2024 | -98.60 |
| Feb 5, 2024 | -96.87 |
| Feb 2, 2024 | -99.33 |
| Feb 1, 2024 | -100.67 |
| Jan 31, 2024 | -100.73 |
| Jan 30, 2024 | -102.53 |
| Jan 29, 2024 | -103.93 |
| Jan 26, 2024 | -102.73 |
| Jan 25, 2024 | -103.33 |
| Jan 24, 2024 | -102.20 |
| Jan 23, 2024 | -103.60 |
| Jan 22, 2024 | -104.47 |
| Jan 19, 2024 | -104.27 |
| Jan 18, 2024 | -99.87 |
| Jan 17, 2024 | -101.00 |
| Jan 16, 2024 | -103.93 |
| Jan 12, 2024 | -105.33 |
| Jan 11, 2024 | -104.80 |
| Jan 10, 2024 | -105.33 |
| Jan 9, 2024 | -102.73 |
| Jan 8, 2024 | -101.40 |
| Jan 5, 2024 | -98.00 |
| Jan 4, 2024 | -98.13 |
| Jan 3, 2024 | -98.80 |
| Jan 2, 2024 | -101.13 |
| Dec 29, 2023 | -63.83 |
| Dec 28, 2023 | -64.83 |
| Dec 27, 2023 | -64.25 |
| Dec 26, 2023 | -64.08 |
| Dec 22, 2023 | -63.33 |
| Dec 21, 2023 | -62.50 |
| Dec 20, 2023 | -62.67 |
| Dec 19, 2023 | -63.42 |
| Dec 18, 2023 | -63.08 |
| Dec 15, 2023 | -62.92 |
| Dec 14, 2023 | -64.04 |
| Dec 13, 2023 | -62.79 |
| Dec 12, 2023 | -61.33 |
| Dec 11, 2023 | -61.21 |
| Dec 8, 2023 | -61.50 |
| Dec 7, 2023 | -61.58 |
| Dec 6, 2023 | -61.00 |
| Dec 5, 2023 | -61.46 |
| Dec 4, 2023 | -61.67 |
| Dec 1, 2023 | -60.63 |
| Nov 30, 2023 | -58.83 |
| Nov 29, 2023 | -59.08 |
| Nov 28, 2023 | -59.12 |
| Nov 27, 2023 | -58.67 |
| Nov 24, 2023 | -59.12 |
| Nov 22, 2023 | -58.62 |
| Nov 21, 2023 | -58.42 |
| Nov 20, 2023 | -59.25 |
| Nov 17, 2023 | -58.58 |
| Nov 16, 2023 | -59.29 |
| Nov 15, 2023 | -59.75 |
| Nov 14, 2023 | -60.54 |
| Nov 13, 2023 | -58.75 |
| Nov 10, 2023 | -60.42 |
| Nov 9, 2023 | -60.37 |
| Nov 8, 2023 | -61.33 |
| Nov 7, 2023 | -61.42 |
| Nov 6, 2023 | -61.75 |
| Nov 3, 2023 | -62.17 |
| Nov 2, 2023 | -60.50 |
| Nov 1, 2023 | -57.83 |
| Oct 31, 2023 | -57.54 |
| Oct 30, 2023 | -56.96 |
| Oct 27, 2023 | -56.37 |
| Oct 26, 2023 | -57.50 |
| Oct 25, 2023 | -57.21 |
| Oct 24, 2023 | -57.54 |
| Oct 23, 2023 | -56.83 |
| Oct 20, 2023 | -57.92 |
| Oct 19, 2023 | -58.54 |
| Oct 18, 2023 | -59.33 |
| Oct 17, 2023 | -60.37 |
| Oct 16, 2023 | -59.79 |
| Oct 13, 2023 | -58.83 |
| Oct 12, 2023 | -59.00 |
| Oct 11, 2023 | -59.21 |
| Oct 10, 2023 | -58.88 |
| Oct 9, 2023 | -59.29 |
| Oct 6, 2023 | -58.33 |
| Oct 5, 2023 | -57.62 |
| Oct 4, 2023 | -56.29 |
| Oct 3, 2023 | -55.87 |
| Oct 2, 2023 | -57.29 |
| Sep 29, 2023 | -42.48 |
| Sep 28, 2023 | -42.33 |
| Sep 27, 2023 | -42.21 |
| Sep 26, 2023 | -42.15 |
| Sep 25, 2023 | -42.42 |
| Sep 22, 2023 | -42.58 |
| Sep 21, 2023 | -42.91 |
| Sep 20, 2023 | -43.64 |
| Sep 19, 2023 | -43.48 |
| Sep 18, 2023 | -43.30 |
| Sep 15, 2023 | -43.94 |
| Sep 14, 2023 | -44.76 |
| Sep 13, 2023 | -43.82 |
| Sep 12, 2023 | -44.82 |
| Sep 11, 2023 | -44.55 |
| Sep 8, 2023 | -44.61 |
| Sep 7, 2023 | -44.94 |
| Sep 6, 2023 | -45.18 |
| Sep 5, 2023 | -44.94 |
| Sep 1, 2023 | -45.30 |
| Aug 31, 2023 | -45.30 |
| Aug 30, 2023 | -45.61 |
| Aug 29, 2023 | -45.36 |
| Aug 28, 2023 | -45.18 |
| Aug 25, 2023 | -44.61 |
| Aug 24, 2023 | -44.30 |
| Aug 23, 2023 | -44.52 |
| Aug 22, 2023 | -44.00 |
| Aug 21, 2023 | -44.15 |
| Aug 18, 2023 | -45.61 |
| Aug 17, 2023 | -46.03 |
| Aug 16, 2023 | -45.67 |
| Aug 15, 2023 | -46.48 |
| Aug 14, 2023 | -47.18 |
| Aug 11, 2023 | -48.30 |
| Aug 10, 2023 | -47.97 |
| Aug 9, 2023 | -48.00 |
| Aug 8, 2023 | -49.24 |
| Aug 7, 2023 | -49.67 |
| Aug 4, 2023 | -49.18 |
| Aug 3, 2023 | -49.12 |
| Aug 2, 2023 | -50.06 |
| Aug 1, 2023 | -50.12 |
| Jul 31, 2023 | -50.45 |
| Jul 28, 2023 | -49.03 |
| Jul 27, 2023 | -47.58 |
| Jul 26, 2023 | -49.06 |
| Jul 25, 2023 | -48.94 |
| Jul 24, 2023 | -49.67 |
| Jul 21, 2023 | -49.12 |
| Jul 20, 2023 | -49.30 |
| Jul 19, 2023 | -49.03 |
| Jul 18, 2023 | -48.58 |
| Jul 17, 2023 | -49.33 |
| Jul 14, 2023 | -49.82 |
| Jul 13, 2023 | -49.76 |
| Jul 12, 2023 | -49.85 |
| Jul 11, 2023 | -50.64 |
| Jul 10, 2023 | -49.21 |
| Jul 7, 2023 | -49.06 |
| Jul 6, 2023 | -48.97 |
| Jul 5, 2023 | -48.79 |
| Jul 3, 2023 | -49.00 |
| Jun 30, 2023 | -48.42 |
| Jun 29, 2023 | -23.96 |
| Jun 28, 2023 | -23.87 |
| Jun 27, 2023 | -23.79 |
| Jun 26, 2023 | -23.36 |
| Jun 23, 2023 | -22.78 |
| Jun 22, 2023 | -23.39 |
| Jun 21, 2023 | -23.97 |
| Jun 20, 2023 | -24.24 |
| Jun 16, 2023 | -24.31 |
| Jun 15, 2023 | -24.30 |
| Jun 14, 2023 | -24.18 |
| Jun 13, 2023 | -24.27 |
| Jun 12, 2023 | -23.91 |
| Jun 9, 2023 | -24.33 |
| Jun 8, 2023 | -24.67 |
| Jun 7, 2023 | -24.46 |
| Jun 6, 2023 | -23.96 |
| Jun 5, 2023 | -23.52 |
| Jun 2, 2023 | -23.66 |
| Jun 1, 2023 | -22.90 |
| May 31, 2023 | -22.70 |
| May 30, 2023 | -22.55 |
| May 26, 2023 | -22.64 |
| May 25, 2023 | -22.46 |
| May 24, 2023 | -22.75 |
| May 23, 2023 | -23.31 |
| May 22, 2023 | -23.06 |
| May 19, 2023 | -23.04 |
| May 18, 2023 | -23.36 |
| May 17, 2023 | -23.36 |
| May 16, 2023 | -23.00 |
| May 15, 2023 | -23.52 |
| May 12, 2023 | -23.67 |
| May 11, 2023 | -23.90 |
| May 10, 2023 | -23.84 |
| May 9, 2023 | -23.16 |
| May 8, 2023 | -23.15 |
| May 5, 2023 | -23.24 |
| May 4, 2023 | -22.85 |
| May 3, 2023 | -22.54 |
| May 2, 2023 | -22.49 |
| May 1, 2023 | -22.75 |
| Apr 28, 2023 | -22.69 |
| Apr 27, 2023 | -22.16 |
| Apr 26, 2023 | -21.69 |
| Apr 25, 2023 | -22.03 |
| Apr 24, 2023 | -22.36 |
| Apr 21, 2023 | -22.22 |
| Apr 20, 2023 | -22.12 |
| Apr 19, 2023 | -22.49 |
| Apr 18, 2023 | -22.13 |
| Apr 17, 2023 | -22.22 |
| Apr 14, 2023 | -21.76 |
| Apr 13, 2023 | -22.09 |
| Apr 12, 2023 | -22.27 |
| Apr 11, 2023 | -22.66 |
| Apr 10, 2023 | -22.61 |
| Apr 6, 2023 | -22.73 |
| Apr 5, 2023 | -22.31 |
| Apr 4, 2023 | -22.40 |
| Apr 3, 2023 | -22.15 |
| Mar 31, 2023 | -22.07 |
| Mar 30, 2023 | -21.69 |
| Mar 29, 2023 | -21.57 |
| Mar 28, 2023 | -21.31 |
| Mar 27, 2023 | -21.40 |
| Mar 24, 2023 | -21.40 |
| Mar 23, 2023 | -20.99 |
| Mar 22, 2023 | -20.93 |
| Mar 21, 2023 | -21.43 |
| Mar 20, 2023 | -21.06 |
| Mar 17, 2023 | -20.75 |
| Mar 16, 2023 | -21.34 |
| Mar 15, 2023 | -21.93 |
| Mar 14, 2023 | -22.28 |
| Mar 13, 2023 | -21.94 |
| Mar 10, 2023 | -22.09 |
| Mar 9, 2023 | -23.01 |
| Mar 8, 2023 | -23.57 |
| Mar 7, 2023 | -23.55 |
| Mar 6, 2023 | -24.46 |
| Mar 3, 2023 | -24.70 |
| Mar 2, 2023 | -24.33 |
| Mar 1, 2023 | -23.57 |
| Feb 28, 2023 | -25.39 |
| Feb 27, 2023 | -25.46 |
| Feb 24, 2023 | -25.51 |
| Feb 23, 2023 | -25.82 |
| Feb 22, 2023 | -25.79 |
| Feb 21, 2023 | -25.97 |
| Feb 17, 2023 | -26.36 |
| Feb 16, 2023 | -26.57 |
| Feb 15, 2023 | -26.97 |
| Feb 14, 2023 | -26.90 |
| Feb 13, 2023 | -27.30 |
| Feb 10, 2023 | -27.12 |
| Feb 9, 2023 | -27.09 |
| Feb 8, 2023 | -27.49 |
| Feb 7, 2023 | -27.54 |
| Feb 6, 2023 | -27.21 |
| Feb 3, 2023 | -27.58 |
| Feb 2, 2023 | -28.16 |
| Feb 1, 2023 | -27.34 |
| Jan 31, 2023 | -26.75 |
| Jan 30, 2023 | -25.49 |
| Jan 27, 2023 | -25.69 |
| Jan 26, 2023 | -25.48 |
| Jan 25, 2023 | -25.22 |
| Jan 24, 2023 | -25.37 |
| Jan 23, 2023 | -25.06 |
| Jan 20, 2023 | -24.97 |
| Jan 19, 2023 | -24.88 |
| Jan 18, 2023 | -25.09 |
| Jan 17, 2023 | -25.40 |
| Jan 13, 2023 | -25.67 |
| Jan 12, 2023 | -25.78 |
| Jan 11, 2023 | -24.66 |
| Jan 10, 2023 | -24.43 |
| Jan 9, 2023 | -24.46 |
| Jan 6, 2023 | -24.58 |
| Jan 5, 2023 | -23.58 |
| Jan 4, 2023 | -24.49 |
| Jan 3, 2023 | -23.99 |
| Dec 30, 2022 | -32.86 |
| Dec 29, 2022 | -33.22 |
| Dec 28, 2022 | -32.37 |
| Dec 27, 2022 | -33.06 |
| Dec 23, 2022 | -33.10 |
| Dec 22, 2022 | -32.92 |
| Dec 21, 2022 | -32.82 |
| Dec 20, 2022 | -32.94 |
| Dec 19, 2022 | -32.86 |
| Dec 16, 2022 | -33.67 |
| Dec 15, 2022 | -34.18 |
| Dec 14, 2022 | -34.96 |
| Dec 13, 2022 | -35.24 |
| Dec 12, 2022 | -34.71 |
| Dec 9, 2022 | -34.65 |
| Dec 8, 2022 | -34.69 |
| Dec 7, 2022 | -34.67 |
| Dec 6, 2022 | -34.69 |
| Dec 5, 2022 | -35.08 |
| Dec 2, 2022 | -35.82 |
| Dec 1, 2022 | -35.53 |
| Nov 30, 2022 | -35.94 |
| Nov 29, 2022 | -35.80 |
| Nov 28, 2022 | -35.55 |
| Nov 25, 2022 | -36.12 |
| Nov 23, 2022 | -35.96 |
| Nov 22, 2022 | -36.08 |
| Nov 21, 2022 | -35.92 |
| Nov 18, 2022 | -35.55 |
| Nov 17, 2022 | -34.69 |
| Nov 16, 2022 | -34.84 |
| Nov 15, 2022 | -35.27 |
| Nov 14, 2022 | -35.49 |
| Nov 11, 2022 | -36.84 |
| Nov 10, 2022 | -37.33 |
| Nov 9, 2022 | -34.29 |
| Nov 8, 2022 | -35.16 |
| Nov 7, 2022 | -35.39 |
| Nov 4, 2022 | -35.06 |
| Nov 3, 2022 | -34.88 |
| Nov 2, 2022 | -34.94 |
| Nov 1, 2022 | -35.73 |
| Oct 31, 2022 | -35.80 |
| Oct 28, 2022 | -35.86 |
| Oct 27, 2022 | -34.71 |
| Oct 26, 2022 | -34.69 |
| Oct 25, 2022 | -34.63 |
| Oct 24, 2022 | -33.94 |
| Oct 21, 2022 | -33.35 |
| Oct 20, 2022 | -32.86 |
| Oct 19, 2022 | -33.18 |
| Oct 18, 2022 | -33.84 |
| Oct 17, 2022 | -33.92 |
| Oct 14, 2022 | -32.57 |
| Oct 13, 2022 | -32.88 |
| Oct 12, 2022 | -32.35 |
| Oct 11, 2022 | -32.67 |
| Oct 10, 2022 | -31.82 |
| Oct 7, 2022 | -31.02 |
| Oct 6, 2022 | -32.24 |
| Oct 5, 2022 | -33.29 |
| Oct 4, 2022 | -33.92 |
| Oct 3, 2022 | -33.02 |
| Sep 30, 2022 | -32.96 |
| Sep 29, 2022 | -42.37 |
| Sep 28, 2022 | -44.11 |
| Sep 27, 2022 | -41.84 |
| Sep 26, 2022 | -42.29 |
| Sep 23, 2022 | -45.42 |
| Sep 22, 2022 | -45.66 |
| Sep 21, 2022 | -45.89 |
| Sep 20, 2022 | -46.03 |
| Sep 19, 2022 | -48.39 |
| Sep 16, 2022 | -47.79 |
| Sep 15, 2022 | -47.71 |
| Sep 14, 2022 | -47.74 |
| Sep 13, 2022 | -48.05 |
| Sep 12, 2022 | -49.55 |
| Sep 9, 2022 | -48.74 |
| Sep 8, 2022 | -47.66 |
| Sep 7, 2022 | -47.79 |
| Sep 6, 2022 | -46.74 |
| Sep 2, 2022 | -46.61 |
| Sep 1, 2022 | -47.00 |
| Aug 31, 2022 | -47.47 |
| Aug 30, 2022 | -48.18 |
| Aug 29, 2022 | -48.50 |
| Aug 26, 2022 | -48.87 |
| Aug 25, 2022 | -49.53 |
| Aug 24, 2022 | -48.34 |
| Aug 23, 2022 | -48.34 |
| Aug 22, 2022 | -48.58 |
| Aug 19, 2022 | -49.87 |
| Aug 18, 2022 | -50.95 |
| Aug 17, 2022 | -51.29 |
| Aug 16, 2022 | -51.71 |
| Aug 15, 2022 | -51.74 |
| Aug 12, 2022 | -51.68 |
| Aug 11, 2022 | -51.39 |
| Aug 10, 2022 | -51.29 |
| Aug 9, 2022 | -51.37 |
| Aug 8, 2022 | -52.97 |
| Aug 5, 2022 | -53.45 |
| Aug 4, 2022 | -53.55 |
| Aug 3, 2022 | -54.79 |
| Aug 2, 2022 | -54.63 |
| Aug 1, 2022 | -55.21 |
| Jul 29, 2022 | -56.08 |
| Jul 28, 2022 | -55.87 |
| Jul 27, 2022 | -53.61 |
| Jul 26, 2022 | -53.26 |
| Jul 25, 2022 | -52.24 |
| Jul 22, 2022 | -51.95 |
| Jul 21, 2022 | -52.11 |
| Jul 20, 2022 | -51.95 |
| Jul 19, 2022 | -51.61 |
| Jul 18, 2022 | -50.79 |
| Jul 15, 2022 | -50.58 |
| Jul 14, 2022 | -49.18 |
| Jul 13, 2022 | -50.71 |
| Jul 12, 2022 | -49.29 |
| Jul 11, 2022 | -48.71 |
| Jul 8, 2022 | -48.45 |
| Jul 7, 2022 | -48.68 |
| Jul 6, 2022 | -48.21 |
| Jul 5, 2022 | -48.05 |
| Jul 1, 2022 | -48.03 |
| Jun 30, 2022 | -46.47 |
| Jun 29, 2022 | 83.19 |
| Jun 28, 2022 | 83.14 |
| Jun 27, 2022 | 82.90 |
| Jun 24, 2022 | 81.38 |
| Jun 23, 2022 | 82.38 |
| Jun 22, 2022 | 80.71 |
| Jun 21, 2022 | 79.86 |
| Jun 17, 2022 | 80.81 |
| Jun 16, 2022 | 78.90 |
| Jun 15, 2022 | 81.76 |
| Jun 14, 2022 | 80.90 |
| Jun 13, 2022 | 82.67 |
| Jun 10, 2022 | 87.62 |
| Jun 9, 2022 | 89.48 |
| Jun 8, 2022 | 92.43 |
| Jun 7, 2022 | 94.00 |
| Jun 6, 2022 | 92.95 |
| Jun 3, 2022 | 94.38 |
| Jun 2, 2022 | 95.33 |
| Jun 1, 2022 | 94.00 |
| May 31, 2022 | 93.76 |
| May 27, 2022 | 95.76 |
| May 26, 2022 | 93.48 |
| May 25, 2022 | 93.95 |
| May 24, 2022 | 93.90 |
| May 23, 2022 | 93.62 |
| May 20, 2022 | 92.05 |
| May 19, 2022 | 90.43 |
| May 18, 2022 | 91.43 |
| May 17, 2022 | 94.05 |
| May 16, 2022 | 92.14 |
| May 13, 2022 | 91.95 |
| May 12, 2022 | 92.29 |
| May 11, 2022 | 91.95 |
| May 10, 2022 | 93.14 |
| May 9, 2022 | 97.86 |
| May 6, 2022 | 102.38 |
| May 5, 2022 | 102.00 |
| May 4, 2022 | 109.76 |
| May 3, 2022 | 110.76 |
| May 2, 2022 | 109.33 |
| Apr 29, 2022 | 112.00 |
| Apr 28, 2022 | 116.05 |
| Apr 27, 2022 | 113.86 |
| Apr 26, 2022 | 114.00 |
| Apr 25, 2022 | 115.24 |
| Apr 22, 2022 | 115.81 |
| Apr 21, 2022 | 118.10 |
| Apr 20, 2022 | 119.71 |
| Apr 19, 2022 | 118.05 |
| Apr 18, 2022 | 113.33 |
| Apr 14, 2022 | 114.71 |
| Apr 13, 2022 | 114.52 |
| Apr 12, 2022 | 113.76 |
| Apr 11, 2022 | 114.05 |
| Apr 8, 2022 | 114.67 |
| Apr 7, 2022 | 114.43 |
| Apr 6, 2022 | 116.57 |
| Apr 5, 2022 | 114.19 |
| Apr 4, 2022 | 116.38 |
| Apr 1, 2022 | 117.86 |
| Mar 31, 2022 | 117.10 |
| Mar 30, 2022 | 53.00 |
| Mar 29, 2022 | 54.20 |
| Mar 28, 2022 | 52.59 |
| Mar 25, 2022 | 51.76 |
| Mar 24, 2022 | 51.28 |
| Mar 23, 2022 | 50.91 |
| Mar 22, 2022 | 52.41 |
| Mar 21, 2022 | 52.48 |
| Mar 18, 2022 | 53.35 |
| Mar 17, 2022 | 53.96 |
| Mar 16, 2022 | 53.46 |
| Mar 15, 2022 | 53.02 |
| Mar 14, 2022 | 52.57 |
| Mar 11, 2022 | 54.02 |
| Mar 10, 2022 | 53.52 |
| Mar 9, 2022 | 53.22 |
| Mar 8, 2022 | 51.80 |
| Mar 7, 2022 | 53.13 |
| Mar 4, 2022 | 53.24 |
| Mar 3, 2022 | 52.00 |
| Mar 2, 2022 | 51.74 |
| Mar 1, 2022 | 49.74 |
| Feb 28, 2022 | 50.13 |
| Feb 25, 2022 | 50.93 |
| Feb 24, 2022 | 49.43 |
| Feb 23, 2022 | 50.28 |
| Feb 22, 2022 | 50.37 |
| Feb 18, 2022 | 50.07 |
| Feb 17, 2022 | 50.48 |
| Feb 16, 2022 | 50.67 |
| Feb 15, 2022 | 49.70 |
| Feb 14, 2022 | 49.59 |
| Feb 11, 2022 | 51.24 |
| Feb 10, 2022 | 50.52 |
| Feb 9, 2022 | 51.33 |
| Feb 8, 2022 | 50.24 |
| Feb 7, 2022 | 50.57 |
| Feb 4, 2022 | 50.78 |
| Feb 3, 2022 | 51.50 |
| Feb 2, 2022 | 52.24 |
| Feb 1, 2022 | 51.30 |
| Jan 31, 2022 | 51.30 |
| Jan 28, 2022 | 50.52 |
| Jan 27, 2022 | 49.30 |
| Jan 26, 2022 | 50.11 |
| Jan 25, 2022 | 50.87 |
| Jan 24, 2022 | 51.89 |
| Jan 21, 2022 | 52.04 |
| Jan 20, 2022 | 51.78 |
| Jan 19, 2022 | 51.96 |
| Jan 18, 2022 | 53.20 |
| Jan 14, 2022 | 54.17 |
| Jan 13, 2022 | 54.98 |
| Jan 12, 2022 | 53.26 |
| Jan 11, 2022 | 53.37 |
| Jan 10, 2022 | 53.83 |
| Jan 7, 2022 | 54.41 |
| Jan 6, 2022 | 55.50 |
| Jan 5, 2022 | 56.85 |
| Jan 4, 2022 | 57.87 |
| Jan 3, 2022 | 57.72 |
| Dec 31, 2021 | 59.41 |
| Dec 30, 2021 | 41.22 |
| Dec 29, 2021 | 41.05 |
| Dec 28, 2021 | 39.78 |
| Dec 27, 2021 | 39.85 |
| Dec 23, 2021 | 39.02 |
| Dec 22, 2021 | 38.91 |
| Dec 21, 2021 | 38.28 |
| Dec 20, 2021 | 37.86 |
| Dec 17, 2021 | 37.91 |
| Dec 16, 2021 | 38.29 |
| Dec 15, 2021 | 39.34 |
| Dec 14, 2021 | 38.22 |
| Dec 13, 2021 | 38.97 |
| Dec 10, 2021 | 37.94 |
| Dec 9, 2021 | 37.86 |
| Dec 8, 2021 | 38.65 |
| Dec 7, 2021 | 37.89 |
| Dec 6, 2021 | 37.66 |
| Dec 3, 2021 | 35.94 |
| Dec 2, 2021 | 36.02 |
| Dec 1, 2021 | 34.91 |
| Nov 30, 2021 | 35.51 |
| Nov 29, 2021 | 35.68 |
| Nov 26, 2021 | 35.55 |
| Nov 24, 2021 | 36.15 |
| Nov 23, 2021 | 36.25 |
| Nov 22, 2021 | 35.85 |
| Nov 19, 2021 | 36.00 |
| Nov 18, 2021 | 36.18 |
| Nov 17, 2021 | 36.14 |
| Nov 16, 2021 | 35.91 |
| Nov 15, 2021 | 35.97 |
| Nov 12, 2021 | 35.57 |
| Nov 11, 2021 | 36.82 |
| Nov 10, 2021 | 36.62 |
| Nov 9, 2021 | 36.54 |
| Nov 8, 2021 | 36.92 |
| Nov 5, 2021 | 37.68 |
| Nov 4, 2021 | 37.08 |
| Nov 3, 2021 | 37.54 |
| Nov 2, 2021 | 37.25 |
| Nov 1, 2021 | 37.32 |
| Oct 29, 2021 | 36.83 |
| Oct 28, 2021 | 37.29 |
| Oct 27, 2021 | 36.72 |
| Oct 26, 2021 | 37.09 |
| Oct 25, 2021 | 37.15 |
| Oct 22, 2021 | 37.11 |
| Oct 21, 2021 | 37.14 |
| Oct 20, 2021 | 37.14 |
| Oct 19, 2021 | 36.28 |
| Oct 18, 2021 | 36.35 |
| Oct 15, 2021 | 36.22 |
| Oct 14, 2021 | 36.43 |
| Oct 13, 2021 | 35.68 |
| Oct 12, 2021 | 35.43 |
| Oct 11, 2021 | 34.57 |
| Oct 8, 2021 | 34.74 |
| Oct 7, 2021 | 35.55 |
| Oct 6, 2021 | 35.35 |
| Oct 5, 2021 | 35.46 |
| Oct 4, 2021 | 35.86 |
| Oct 1, 2021 | 36.00 |
| Sep 30, 2021 | 35.23 |
| Sep 29, 2021 | 57.22 |
| Sep 28, 2021 | 56.61 |
| Sep 27, 2021 | 57.10 |
| Sep 24, 2021 | 57.32 |
| Sep 23, 2021 | 58.02 |
| Sep 22, 2021 | 58.15 |
| Sep 21, 2021 | 57.32 |
| Sep 20, 2021 | 56.76 |
| Sep 17, 2021 | 56.93 |
| Sep 16, 2021 | 58.51 |
| Sep 15, 2021 | 59.41 |
| Sep 14, 2021 | 59.07 |
| Sep 13, 2021 | 58.59 |
| Sep 10, 2021 | 58.41 |
| Sep 9, 2021 | 60.93 |
| Sep 8, 2021 | 62.39 |
| Sep 7, 2021 | 60.39 |
| Sep 3, 2021 | 60.93 |
| Sep 2, 2021 | 59.73 |
| Sep 1, 2021 | 58.05 |
| Aug 31, 2021 | 57.80 |
| Aug 30, 2021 | 58.37 |
| Aug 27, 2021 | 57.07 |
| Aug 26, 2021 | 55.24 |
| Aug 25, 2021 | 55.78 |
| Aug 24, 2021 | 55.51 |
| Aug 23, 2021 | 55.63 |
| Aug 20, 2021 | 56.85 |
| Aug 19, 2021 | 55.59 |
| Aug 18, 2021 | 55.98 |
| Aug 17, 2021 | 56.39 |
| Aug 16, 2021 | 56.12 |
| Aug 13, 2021 | 57.17 |
| Aug 12, 2021 | 57.44 |
| Aug 11, 2021 | 57.29 |
| Aug 10, 2021 | 57.24 |
| Aug 9, 2021 | 58.85 |
| Aug 6, 2021 | 58.98 |
| Aug 5, 2021 | 58.61 |
| Aug 4, 2021 | 56.61 |
| Aug 3, 2021 | 56.54 |
| Aug 2, 2021 | 56.05 |
| Jul 30, 2021 | 56.78 |
| Jul 29, 2021 | 56.78 |
| Jul 28, 2021 | 56.17 |
| Jul 27, 2021 | 56.76 |
| Jul 26, 2021 | 56.51 |
| Jul 23, 2021 | 56.56 |
| Jul 22, 2021 | 56.41 |
| Jul 21, 2021 | 57.29 |
| Jul 20, 2021 | 57.46 |
| Jul 19, 2021 | 54.29 |
| Jul 16, 2021 | 55.56 |
| Jul 15, 2021 | 55.93 |
| Jul 14, 2021 | 55.05 |
| Jul 13, 2021 | 55.32 |
| Jul 12, 2021 | 55.63 |
| Jul 9, 2021 | 53.73 |
| Jul 8, 2021 | 52.88 |
| Jul 7, 2021 | 53.61 |
| Jul 6, 2021 | 53.59 |
| Jul 2, 2021 | 53.49 |
| Jul 1, 2021 | 53.49 |
| Jun 30, 2021 | 53.22 |
| Jun 29, 2021 | 45.73 |
| Jun 28, 2021 | 45.79 |
| Jun 25, 2021 | 46.77 |
| Jun 24, 2021 | 46.73 |
| Jun 23, 2021 | 46.23 |
| Jun 22, 2021 | 46.10 |
| Jun 21, 2021 | 45.94 |
| Jun 18, 2021 | 44.50 |
| Jun 17, 2021 | 46.00 |
| Jun 16, 2021 | 46.58 |
| Jun 15, 2021 | 46.73 |
| Jun 14, 2021 | 46.83 |
| Jun 11, 2021 | 46.79 |
| Jun 10, 2021 | 47.77 |
| Jun 9, 2021 | 47.83 |
| Jun 8, 2021 | 47.27 |
| Jun 7, 2021 | 46.85 |
| Jun 4, 2021 | 45.62 |
| Jun 3, 2021 | 45.67 |
| Jun 2, 2021 | 45.44 |
| Jun 1, 2021 | 44.81 |
| May 28, 2021 | 44.19 |
| May 27, 2021 | 43.98 |
| May 26, 2021 | 44.31 |
| May 25, 2021 | 44.21 |
| May 24, 2021 | 44.73 |
| May 21, 2021 | 45.00 |
| May 20, 2021 | 44.27 |
| May 19, 2021 | 43.27 |
| May 18, 2021 | 43.60 |
| May 17, 2021 | 44.17 |
| May 14, 2021 | 44.13 |
| May 13, 2021 | 43.96 |
| May 12, 2021 | 43.29 |
| May 11, 2021 | 45.42 |
| May 10, 2021 | 46.04 |
| May 7, 2021 | 46.10 |
| May 6, 2021 | 45.35 |
| May 5, 2021 | 45.04 |
| May 4, 2021 | 45.23 |
| May 3, 2021 | 45.17 |
| Apr 30, 2021 | 44.85 |
| Apr 29, 2021 | 44.58 |
| Apr 28, 2021 | 44.13 |
| Apr 27, 2021 | 44.29 |
| Apr 26, 2021 | 44.96 |
| Apr 23, 2021 | 44.71 |
| Apr 22, 2021 | 44.58 |
| Apr 21, 2021 | 44.17 |
| Apr 20, 2021 | 43.17 |
| Apr 19, 2021 | 41.92 |
| Apr 16, 2021 | 41.67 |
| Apr 15, 2021 | 41.17 |
| Apr 14, 2021 | 40.44 |
| Apr 13, 2021 | 40.10 |
| Apr 12, 2021 | 40.02 |
| Apr 9, 2021 | 40.35 |
| Apr 8, 2021 | 41.02 |
| Apr 7, 2021 | 40.75 |
| Apr 6, 2021 | 40.25 |
| Apr 5, 2021 | 40.44 |
| Apr 1, 2021 | 40.71 |
| Mar 31, 2021 | 39.94 |
| Mar 30, 2021 | -27.04 |
| Mar 29, 2021 | -26.92 |
| Mar 26, 2021 | -26.93 |
| Mar 25, 2021 | -25.81 |
| Mar 24, 2021 | -25.54 |
| Mar 23, 2021 | -26.19 |
| Mar 22, 2021 | -26.18 |
| Mar 19, 2021 | -26.51 |
| Mar 18, 2021 | -26.89 |
| Mar 17, 2021 | -26.75 |
| Mar 16, 2021 | -26.88 |
| Mar 15, 2021 | -27.14 |
| Mar 12, 2021 | -26.78 |
| Mar 11, 2021 | -26.17 |
| Mar 10, 2021 | -26.21 |
| Mar 9, 2021 | -25.36 |
| Mar 8, 2021 | -26.11 |
| Mar 5, 2021 | -25.24 |
| Mar 4, 2021 | -24.72 |
| Mar 3, 2021 | -24.93 |
| Mar 2, 2021 | -24.18 |
| Mar 1, 2021 | -23.71 |
| Feb 26, 2021 | -23.71 |
| Feb 25, 2021 | -23.64 |
| Feb 24, 2021 | -23.72 |
| Feb 23, 2021 | -23.56 |
| Feb 22, 2021 | -24.03 |
| Feb 19, 2021 | -22.82 |
| Feb 18, 2021 | -22.64 |
| Feb 17, 2021 | -22.57 |
| Feb 16, 2021 | -22.75 |
| Feb 12, 2021 | -22.96 |
| Feb 11, 2021 | -23.90 |
| Feb 10, 2021 | -23.46 |
| Feb 9, 2021 | -22.89 |
| Feb 8, 2021 | -22.17 |
| Feb 5, 2021 | -22.10 |
| Feb 4, 2021 | -21.99 |
| Feb 3, 2021 | -21.40 |
| Feb 2, 2021 | -21.36 |
| Feb 1, 2021 | -20.90 |
| Jan 29, 2021 | -20.42 |
| Jan 28, 2021 | -20.93 |
| Jan 27, 2021 | -20.69 |
| Jan 26, 2021 | -21.40 |
| Jan 25, 2021 | -21.39 |
| Jan 22, 2021 | -21.53 |
| Jan 21, 2021 | -21.31 |
| Jan 20, 2021 | -21.57 |
| Jan 19, 2021 | -21.13 |
| Jan 15, 2021 | -21.40 |
| Jan 14, 2021 | -21.01 |
| Jan 13, 2021 | -20.53 |
| Jan 12, 2021 | -20.49 |
| Jan 11, 2021 | -20.26 |
| Jan 8, 2021 | -20.63 |
| Jan 7, 2021 | -20.29 |
| Jan 6, 2021 | -20.67 |
| Jan 5, 2021 | -20.10 |
| Jan 4, 2021 | -19.93 |
| Dec 31, 2020 | -20.57 |
| Dec 30, 2020 | -12.60 |
| Dec 29, 2020 | -12.48 |
| Dec 28, 2020 | -12.76 |
| Dec 24, 2020 | -12.73 |
| Dec 23, 2020 | -12.70 |
| Dec 22, 2020 | -12.79 |
| Dec 21, 2020 | -12.81 |
| Dec 18, 2020 | -13.08 |
| Dec 17, 2020 | -14.02 |
| Dec 16, 2020 | -13.56 |
| Dec 15, 2020 | -13.49 |
| Dec 14, 2020 | -13.16 |
| Dec 11, 2020 | -12.84 |
| Dec 10, 2020 | -12.90 |
| Dec 9, 2020 | -13.04 |
| Dec 8, 2020 | -12.96 |
| Dec 7, 2020 | -12.85 |
| Dec 4, 2020 | -12.70 |
| Dec 3, 2020 | -12.51 |
| Dec 2, 2020 | -12.47 |
| Dec 1, 2020 | -12.47 |
| Nov 30, 2020 | -12.14 |
| Nov 27, 2020 | -12.08 |
| Nov 25, 2020 | -12.25 |
| Nov 24, 2020 | -12.37 |
| Nov 23, 2020 | -12.12 |
| Nov 20, 2020 | -12.12 |
| Nov 19, 2020 | -12.21 |
| Nov 18, 2020 | -12.16 |
| Nov 17, 2020 | -12.42 |
| Nov 16, 2020 | -12.37 |
| Nov 13, 2020 | -12.06 |
| Nov 12, 2020 | -12.04 |
| Nov 11, 2020 | -12.39 |
| Nov 10, 2020 | -12.49 |
| Nov 9, 2020 | -12.01 |
| Nov 6, 2020 | -11.73 |
| Nov 5, 2020 | -11.93 |
| Nov 4, 2020 | -11.77 |
| Nov 3, 2020 | -12.02 |
| Nov 2, 2020 | -11.72 |
| Oct 30, 2020 | -11.55 |
| Oct 29, 2020 | -11.66 |
| Oct 28, 2020 | -11.19 |
| Oct 27, 2020 | -11.52 |
| Oct 26, 2020 | -11.74 |
| Oct 23, 2020 | -12.02 |
| Oct 22, 2020 | -11.96 |
| Oct 21, 2020 | -11.95 |
| Oct 20, 2020 | -11.86 |
| Oct 19, 2020 | -11.64 |
| Oct 16, 2020 | -11.73 |
| Oct 15, 2020 | -11.96 |
| Oct 14, 2020 | -11.73 |
| Oct 13, 2020 | -11.92 |
| Oct 12, 2020 | -12.33 |
| Oct 9, 2020 | -12.25 |
| Oct 8, 2020 | -12.42 |
| Oct 7, 2020 | -12.32 |
| Oct 6, 2020 | -12.25 |
| Oct 5, 2020 | -12.19 |
| Oct 2, 2020 | -12.21 |
| Oct 1, 2020 | -12.01 |
| Sep 30, 2020 | -11.47 |
| Sep 29, 2020 | -18.75 |
| Sep 28, 2020 | -19.11 |
| Sep 25, 2020 | -18.60 |
| Sep 24, 2020 | -18.03 |
| Sep 23, 2020 | -18.05 |
| Sep 22, 2020 | -19.10 |
| Sep 21, 2020 | -19.15 |
| Sep 18, 2020 | -20.22 |
| Sep 17, 2020 | -19.97 |
| Sep 16, 2020 | -20.32 |
| Sep 15, 2020 | -19.92 |
| Sep 14, 2020 | -19.42 |
| Sep 11, 2020 | -18.78 |
| Sep 10, 2020 | -19.01 |
| Sep 9, 2020 | -19.53 |
| Sep 8, 2020 | -19.55 |
| Sep 4, 2020 | -19.86 |
| Sep 3, 2020 | -20.23 |
| Sep 2, 2020 | -20.40 |
| Sep 1, 2020 | -20.33 |
| Aug 31, 2020 | -19.92 |
| Aug 28, 2020 | -19.56 |
| Aug 27, 2020 | -19.40 |
| Aug 26, 2020 | -19.05 |
| Aug 25, 2020 | -19.12 |
| Aug 24, 2020 | -19.03 |
| Aug 21, 2020 | -19.16 |
| Aug 20, 2020 | -18.92 |
| Aug 19, 2020 | -18.58 |
| Aug 18, 2020 | -18.45 |
| Aug 17, 2020 | -18.70 |
| Aug 14, 2020 | -18.45 |
| Aug 13, 2020 | -18.85 |
| Aug 12, 2020 | -19.08 |
| Aug 11, 2020 | -18.60 |
| Aug 10, 2020 | -18.82 |
| Aug 7, 2020 | -18.81 |
| Aug 6, 2020 | -18.10 |
| Aug 5, 2020 | -17.15 |
| Aug 4, 2020 | -17.30 |
| Aug 3, 2020 | -16.81 |
| Jul 31, 2020 | -16.85 |
| Jul 30, 2020 | -16.96 |
| Jul 29, 2020 | -17.26 |
| Jul 28, 2020 | -16.82 |
| Jul 27, 2020 | -16.79 |
| Jul 24, 2020 | -16.60 |
| Jul 23, 2020 | -16.90 |
| Jul 22, 2020 | -16.66 |
| Jul 21, 2020 | -16.33 |
| Jul 20, 2020 | -16.01 |
| Jul 17, 2020 | -16.49 |
| Jul 16, 2020 | -16.37 |
| Jul 15, 2020 | -16.66 |
| Jul 14, 2020 | -16.64 |
| Jul 13, 2020 | -16.32 |
| Jul 10, 2020 | -16.33 |
| Jul 9, 2020 | -16.29 |
| Jul 8, 2020 | -16.84 |
| Jul 7, 2020 | -17.00 |
| Jul 6, 2020 | -17.85 |
| Jul 2, 2020 | -18.14 |
| Jul 1, 2020 | -18.04 |
| Jun 30, 2020 | -17.71 |
| Jun 29, 2020 | -11.38 |
| Jun 26, 2020 | -10.88 |
| Jun 25, 2020 | -11.17 |
| Jun 24, 2020 | -10.76 |
| Jun 23, 2020 | -11.36 |
| Jun 22, 2020 | -11.35 |
| Jun 19, 2020 | -11.22 |
| Jun 18, 2020 | -11.15 |
| Jun 17, 2020 | -11.09 |
| Jun 16, 2020 | -11.36 |
| Jun 15, 2020 | -11.04 |
| Jun 12, 2020 | -11.35 |
| Jun 11, 2020 | -10.88 |
| Jun 10, 2020 | -11.61 |
| Jun 9, 2020 | -12.02 |
| Jun 8, 2020 | -12.27 |
| Jun 5, 2020 | -12.35 |
| Jun 4, 2020 | -11.73 |
| Jun 3, 2020 | -11.93 |
| Jun 2, 2020 | -11.52 |
| Jun 1, 2020 | -11.38 |
| May 29, 2020 | -11.04 |
| May 28, 2020 | -11.35 |
| May 27, 2020 | -11.54 |
| May 26, 2020 | -11.32 |
| May 22, 2020 | -10.75 |
| May 21, 2020 | -10.52 |
| May 20, 2020 | -10.44 |
| May 19, 2020 | -10.22 |
| May 18, 2020 | -10.55 |
| May 15, 2020 | -9.73 |
| May 14, 2020 | -9.62 |
| May 13, 2020 | -10.02 |
| May 12, 2020 | -10.53 |
| May 11, 2020 | -11.07 |
| May 8, 2020 | -11.37 |
| May 7, 2020 | -10.78 |
| May 6, 2020 | -10.63 |
| May 5, 2020 | -10.75 |
| May 4, 2020 | -10.88 |
| May 1, 2020 | -11.04 |
| Apr 30, 2020 | -11.50 |
| Apr 29, 2020 | -11.87 |
| Apr 28, 2020 | -11.23 |
| Apr 27, 2020 | -10.78 |
| Apr 24, 2020 | -9.96 |
| Apr 23, 2020 | -9.65 |
| Apr 22, 2020 | -9.69 |
| Apr 21, 2020 | -9.90 |
| Apr 20, 2020 | -9.94 |
| Apr 17, 2020 | -10.06 |
| Apr 16, 2020 | -9.65 |
| Apr 15, 2020 | -9.40 |
| Apr 14, 2020 | -9.97 |
| Apr 13, 2020 | -10.44 |
| Apr 9, 2020 | -10.67 |
| Apr 8, 2020 | -9.27 |
| Apr 7, 2020 | -8.83 |
| Apr 6, 2020 | -9.04 |
| Apr 3, 2020 | -8.81 |
| Apr 2, 2020 | -8.96 |
| Apr 1, 2020 | -8.73 |
| Mar 31, 2020 | -9.61 |
| Mar 30, 2020 | 150.43 |
| Mar 27, 2020 | 149.00 |
| Mar 26, 2020 | 160.29 |
| Mar 25, 2020 | 138.57 |
| Mar 24, 2020 | 133.00 |
| Mar 23, 2020 | 130.14 |
| Mar 20, 2020 | 141.57 |
| Mar 19, 2020 | 139.14 |
| Mar 18, 2020 | 132.57 |
| Mar 17, 2020 | 152.86 |
| Mar 16, 2020 | 152.43 |
| Mar 13, 2020 | 193.00 |
| Mar 12, 2020 | 167.57 |
| Mar 11, 2020 | 177.86 |
| Mar 10, 2020 | 185.00 |
| Mar 9, 2020 | 171.14 |
| Mar 6, 2020 | 218.29 |
| Mar 5, 2020 | 215.43 |
| Mar 4, 2020 | 223.14 |
| Mar 3, 2020 | 214.43 |
| Mar 2, 2020 | 213.71 |
| Feb 28, 2020 | 207.29 |
| Feb 27, 2020 | 213.57 |
| Feb 26, 2020 | 225.71 |
| Feb 25, 2020 | 220.43 |
| Feb 24, 2020 | 224.14 |
| Feb 21, 2020 | 228.71 |
| Feb 20, 2020 | 230.71 |
| Feb 19, 2020 | 230.43 |
| Feb 18, 2020 | 232.57 |
| Feb 14, 2020 | 234.57 |
| Feb 13, 2020 | 234.71 |
| Feb 12, 2020 | 233.57 |
| Feb 11, 2020 | 234.43 |
| Feb 10, 2020 | 233.71 |
| Feb 7, 2020 | 233.00 |
| Feb 6, 2020 | 235.86 |
| Feb 5, 2020 | 234.71 |
| Feb 4, 2020 | 230.57 |
| Feb 3, 2020 | 229.86 |
| Jan 31, 2020 | 225.71 |
| Jan 30, 2020 | 231.14 |
| Jan 29, 2020 | 231.14 |
| Jan 28, 2020 | 233.14 |
| Jan 27, 2020 | 235.00 |
| Jan 24, 2020 | 234.71 |
| Jan 23, 2020 | 237.71 |
| Jan 22, 2020 | 235.57 |
| Jan 21, 2020 | 234.29 |
| Jan 17, 2020 | 233.86 |
| Jan 16, 2020 | 234.00 |
| Jan 15, 2020 | 230.43 |
| Jan 14, 2020 | 228.86 |
| Jan 13, 2020 | 225.29 |
| Jan 10, 2020 | 223.86 |
| Jan 9, 2020 | 225.14 |
| Jan 8, 2020 | 221.57 |
| Jan 7, 2020 | 219.71 |
| Jan 6, 2020 | 222.14 |
| Jan 3, 2020 | 222.00 |
| Jan 2, 2020 | 220.29 |
| Dec 31, 2019 | 224.71 |
| Dec 30, 2019 | -21.54 |
| Dec 27, 2019 | -21.68 |
| Dec 26, 2019 | -21.71 |
| Dec 24, 2019 | -21.74 |
| Dec 23, 2019 | -21.90 |
| Dec 20, 2019 | -22.07 |
| Dec 19, 2019 | -21.92 |
| Dec 18, 2019 | -22.26 |
| Dec 17, 2019 | -21.79 |
| Dec 16, 2019 | -21.86 |
| Dec 13, 2019 | -22.17 |
| Dec 12, 2019 | -22.08 |
| Dec 11, 2019 | -22.50 |
| Dec 10, 2019 | -21.94 |
| Dec 9, 2019 | -21.85 |
| Dec 6, 2019 | -21.78 |
| Dec 5, 2019 | -21.51 |
| Dec 4, 2019 | -21.38 |
| Dec 3, 2019 | -21.33 |
| Dec 2, 2019 | -21.14 |
| Nov 29, 2019 | -21.68 |
| Nov 27, 2019 | -22.14 |
| Nov 26, 2019 | -21.31 |
| Nov 25, 2019 | -20.74 |
| Nov 22, 2019 | -20.39 |
| Nov 21, 2019 | -20.28 |
| Nov 20, 2019 | -20.65 |
| Nov 19, 2019 | -20.69 |
| Nov 18, 2019 | -20.49 |
| Nov 15, 2019 | -20.63 |
| Nov 14, 2019 | -20.71 |
| Nov 13, 2019 | -21.01 |
| Nov 12, 2019 | -21.31 |
| Nov 11, 2019 | -21.03 |
| Nov 8, 2019 | -20.93 |
| Nov 7, 2019 | -20.42 |
| Nov 6, 2019 | -20.40 |
| Nov 5, 2019 | -20.65 |
| Nov 4, 2019 | -20.85 |
| Nov 1, 2019 | -20.83 |
| Oct 31, 2019 | -20.74 |
| Oct 30, 2019 | -20.75 |
| Oct 29, 2019 | -20.61 |
| Oct 28, 2019 | -20.39 |
| Oct 25, 2019 | -20.40 |
| Oct 24, 2019 | -20.56 |
| Oct 23, 2019 | -20.64 |
| Oct 22, 2019 | -20.96 |
| Oct 21, 2019 | -21.06 |
| Oct 18, 2019 | -20.50 |
| Oct 17, 2019 | -20.18 |
| Oct 16, 2019 | -19.93 |
| Oct 15, 2019 | -19.96 |
| Oct 14, 2019 | -19.86 |
| Oct 11, 2019 | -19.75 |
| Oct 10, 2019 | -19.72 |
| Oct 9, 2019 | -19.82 |
| Oct 8, 2019 | -19.82 |
| Oct 7, 2019 | -19.97 |
| Oct 4, 2019 | -19.96 |
| Oct 3, 2019 | -19.99 |
| Oct 2, 2019 | -19.96 |
| Oct 1, 2019 | -19.67 |
| Sep 30, 2019 | -19.56 |
| Sep 27, 2019 | -13.46 |
| Sep 26, 2019 | -13.59 |
| Sep 25, 2019 | -13.50 |
| Sep 24, 2019 | -13.51 |
| Sep 23, 2019 | -13.47 |
| Sep 20, 2019 | -13.43 |
| Sep 19, 2019 | -13.60 |
| Sep 18, 2019 | -13.51 |
| Sep 17, 2019 | -13.48 |
| Sep 16, 2019 | -13.43 |
| Sep 13, 2019 | -13.30 |
| Sep 12, 2019 | -13.24 |
| Sep 11, 2019 | -13.50 |
| Sep 10, 2019 | -13.28 |
| Sep 9, 2019 | -12.91 |
| Sep 6, 2019 | -12.82 |
| Sep 5, 2019 | -12.77 |
| Sep 4, 2019 | -12.80 |
| Sep 3, 2019 | -12.53 |
| Aug 30, 2019 | -12.49 |
| Aug 29, 2019 | -12.45 |
| Aug 28, 2019 | -12.33 |
| Aug 27, 2019 | -12.23 |
| Aug 26, 2019 | -12.30 |
| Aug 23, 2019 | -11.91 |
| Aug 22, 2019 | -12.05 |
| Aug 21, 2019 | -12.11 |
| Aug 20, 2019 | -12.12 |
| Aug 19, 2019 | -12.38 |
| Aug 16, 2019 | -12.29 |
| Aug 15, 2019 | -11.71 |
| Aug 14, 2019 | -11.43 |
| Aug 13, 2019 | -11.99 |
| Aug 12, 2019 | -12.03 |
| Aug 9, 2019 | -11.99 |
| Aug 8, 2019 | -12.60 |
| Aug 7, 2019 | -12.46 |
| Aug 6, 2019 | -12.39 |
| Aug 5, 2019 | -12.31 |
| Aug 2, 2019 | -12.68 |
| Aug 1, 2019 | -12.77 |
| Jul 31, 2019 | -12.77 |
| Jul 30, 2019 | -12.82 |
| Jul 29, 2019 | -12.78 |
| Jul 26, 2019 | -12.59 |
| Jul 25, 2019 | -12.47 |
| Jul 24, 2019 | -12.57 |
| Jul 23, 2019 | -12.54 |
| Jul 22, 2019 | -12.04 |
| Jul 19, 2019 | -11.83 |
| Jul 18, 2019 | -12.08 |
| Jul 17, 2019 | -12.10 |
| Jul 16, 2019 | -12.09 |
| Jul 15, 2019 | -11.98 |
| Jul 12, 2019 | -12.17 |
| Jul 11, 2019 | -12.17 |
| Jul 10, 2019 | -12.28 |
| Jul 9, 2019 | -12.27 |
| Jul 8, 2019 | -12.26 |
| Jul 5, 2019 | -12.38 |
| Jul 3, 2019 | -12.31 |
| Jul 2, 2019 | -12.08 |
| Jul 1, 2019 | -11.99 |
| Jun 28, 2019 | -26.40 |
| Jun 27, 2019 | -26.57 |
| Jun 26, 2019 | -26.04 |
| Jun 25, 2019 | -26.81 |
| Jun 24, 2019 | -27.06 |
| Jun 21, 2019 | -27.85 |
| Jun 20, 2019 | -28.40 |
| Jun 19, 2019 | -28.51 |
| Jun 18, 2019 | -28.19 |
| Jun 17, 2019 | -28.40 |
| Jun 14, 2019 | -28.38 |
| Jun 13, 2019 | -28.47 |
| Jun 12, 2019 | -28.30 |
| Jun 11, 2019 | -28.83 |
| Jun 10, 2019 | -28.98 |
| Jun 7, 2019 | -29.13 |
| Jun 6, 2019 | -28.70 |
| Jun 5, 2019 | -28.13 |
| Jun 4, 2019 | -28.06 |
| Jun 3, 2019 | -28.21 |
| May 31, 2019 | -28.32 |
| May 30, 2019 | -28.49 |
| May 29, 2019 | -28.57 |
| May 28, 2019 | -28.94 |
| May 24, 2019 | -28.49 |
| May 23, 2019 | -28.38 |
| May 22, 2019 | -28.15 |
| May 21, 2019 | -28.30 |
| May 20, 2019 | -28.19 |
| May 17, 2019 | -27.98 |
| May 16, 2019 | -28.09 |
| May 15, 2019 | -28.02 |
| May 14, 2019 | -28.02 |
| May 13, 2019 | -28.09 |
| May 10, 2019 | -28.32 |
| May 9, 2019 | -28.30 |
| May 8, 2019 | -28.13 |
| May 7, 2019 | -27.98 |
| May 6, 2019 | -29.04 |
| May 3, 2019 | -29.68 |
| May 2, 2019 | -29.55 |
| May 1, 2019 | -29.72 |
| Apr 30, 2019 | -29.89 |
| Apr 29, 2019 | -30.11 |
| Apr 26, 2019 | -30.17 |
| Apr 25, 2019 | -29.47 |
| Apr 24, 2019 | -29.79 |
| Apr 23, 2019 | -29.49 |
| Apr 22, 2019 | -29.09 |
| Apr 18, 2019 | -29.40 |
| Apr 17, 2019 | -29.11 |
| Apr 16, 2019 | -29.02 |
| Apr 15, 2019 | -29.21 |
| Apr 12, 2019 | -29.77 |
| Apr 11, 2019 | -29.64 |
| Apr 10, 2019 | -29.00 |
| Apr 9, 2019 | -28.60 |
| Apr 8, 2019 | -28.91 |
| Apr 5, 2019 | -29.47 |
| Apr 4, 2019 | -29.66 |
| Apr 3, 2019 | -29.60 |
| Apr 2, 2019 | -29.57 |
| Apr 1, 2019 | -30.00 |
| Mar 29, 2019 | -10.13 |
| Mar 28, 2019 | -10.13 |
| Mar 27, 2019 | -10.09 |
| Mar 26, 2019 | -10.10 |
| Mar 25, 2019 | -9.89 |
| Mar 22, 2019 | -9.90 |
| Mar 21, 2019 | -10.09 |
| Mar 20, 2019 | -9.96 |
| Mar 19, 2019 | -9.89 |
| Mar 18, 2019 | -9.77 |
| Mar 15, 2019 | -9.76 |
| Mar 14, 2019 | -9.73 |
| Mar 13, 2019 | -9.70 |
| Mar 12, 2019 | -9.70 |
| Mar 11, 2019 | -9.70 |
| Mar 8, 2019 | -9.53 |
| Mar 7, 2019 | -9.76 |
| Mar 6, 2019 | -9.83 |
| Mar 5, 2019 | -10.04 |
| Mar 4, 2019 | -9.60 |
| Mar 1, 2019 | -9.79 |
| Feb 28, 2019 | -9.84 |
| Feb 27, 2019 | -9.79 |
| Feb 26, 2019 | -9.91 |
| Feb 25, 2019 | -10.00 |
| Feb 22, 2019 | -10.07 |
| Feb 21, 2019 | -9.98 |
| Feb 20, 2019 | -9.94 |
| Feb 19, 2019 | -9.93 |
| Feb 15, 2019 | -9.85 |
| Feb 14, 2019 | -9.78 |
| Feb 13, 2019 | -10.07 |
| Feb 12, 2019 | -10.20 |
| Feb 11, 2019 | -10.29 |
| Feb 8, 2019 | -10.22 |
| Feb 7, 2019 | -10.10 |
| Feb 6, 2019 | -9.99 |
| Feb 5, 2019 | -10.05 |
| Feb 4, 2019 | -9.95 |
| Feb 1, 2019 | -9.86 |
| Jan 31, 2019 | -10.09 |
| Jan 30, 2019 | -10.03 |
| Jan 29, 2019 | -9.90 |
| Jan 28, 2019 | -9.57 |
| Jan 25, 2019 | -9.24 |
| Jan 24, 2019 | -9.11 |
| Jan 23, 2019 | -9.09 |
| Jan 22, 2019 | -9.17 |
| Jan 18, 2019 | -9.17 |
| Jan 17, 2019 | -9.23 |
| Jan 16, 2019 | -9.00 |
| Jan 15, 2019 | -8.94 |
| Jan 14, 2019 | -8.83 |
| Jan 11, 2019 | -9.07 |
| Jan 10, 2019 | -9.09 |
| Jan 9, 2019 | -9.03 |
| Jan 8, 2019 | -9.01 |
| Jan 7, 2019 | -8.79 |
| Jan 4, 2019 | -8.63 |
| Jan 3, 2019 | -8.37 |
| Jan 2, 2019 | -8.22 |
| Dec 31, 2018 | -8.52 |
| Dec 28, 2018 | -21.29 |
| Dec 27, 2018 | -21.07 |
| Dec 26, 2018 | -21.22 |
| Dec 24, 2018 | -20.51 |
| Dec 21, 2018 | -21.67 |
| Dec 20, 2018 | -21.65 |
| Dec 19, 2018 | -22.04 |
| Dec 18, 2018 | -22.65 |
| Dec 17, 2018 | -22.45 |
| Dec 14, 2018 | -23.71 |
| Dec 13, 2018 | -23.53 |
| Dec 12, 2018 | -23.27 |
| Dec 11, 2018 | -23.49 |
| Dec 10, 2018 | -23.53 |
| Dec 7, 2018 | -23.73 |
| Dec 6, 2018 | -23.89 |
| Dec 4, 2018 | -23.35 |
| Dec 3, 2018 | -23.85 |
| Nov 30, 2018 | -23.69 |
| Nov 29, 2018 | -23.35 |
| Nov 28, 2018 | -23.15 |
| Nov 27, 2018 | -23.25 |
| Nov 26, 2018 | -23.31 |
| Nov 23, 2018 | -23.93 |
| Nov 21, 2018 | -24.07 |
| Nov 20, 2018 | -24.20 |
| Nov 19, 2018 | -23.78 |
| Nov 16, 2018 | -23.05 |
| Nov 15, 2018 | -22.64 |
| Nov 14, 2018 | -23.35 |
| Nov 13, 2018 | -23.53 |
| Nov 12, 2018 | -24.15 |
| Nov 9, 2018 | -24.09 |
| Nov 8, 2018 | -24.38 |
| Nov 7, 2018 | -24.51 |
| Nov 6, 2018 | -24.27 |
| Nov 5, 2018 | -24.40 |
| Nov 2, 2018 | -24.16 |
| Nov 1, 2018 | -25.89 |
| Oct 31, 2018 | -26.05 |
| Oct 30, 2018 | -26.69 |
| Oct 29, 2018 | -26.65 |
| Oct 26, 2018 | -26.40 |
| Oct 25, 2018 | -26.84 |
| Oct 24, 2018 | -26.29 |
| Oct 23, 2018 | -26.18 |
| Oct 22, 2018 | -26.13 |
| Oct 19, 2018 | -26.65 |
| Oct 18, 2018 | -26.64 |
| Oct 17, 2018 | -26.93 |
| Oct 16, 2018 | -27.24 |
| Oct 15, 2018 | -26.78 |
| Oct 12, 2018 | -26.22 |
| Oct 11, 2018 | -27.15 |
| Oct 10, 2018 | -27.82 |
| Oct 9, 2018 | -28.07 |
| Oct 8, 2018 | -27.91 |
| Oct 5, 2018 | -27.69 |
| Oct 4, 2018 | -27.49 |
| Oct 3, 2018 | -27.85 |
| Oct 2, 2018 | -28.09 |
| Oct 1, 2018 | -28.27 |
| Sep 28, 2018 | -29.51 |
| Sep 27, 2018 | -29.23 |
| Sep 26, 2018 | -29.11 |
| Sep 25, 2018 | -29.11 |
| Sep 24, 2018 | -29.09 |
| Sep 21, 2018 | -29.51 |
| Sep 20, 2018 | -29.43 |
| Sep 19, 2018 | -29.15 |
| Sep 18, 2018 | -29.42 |
| Sep 17, 2018 | -29.83 |
| Sep 14, 2018 | -29.43 |
| Sep 13, 2018 | -29.49 |
| Sep 12, 2018 | -29.34 |
| Sep 11, 2018 | -29.21 |
| Sep 10, 2018 | -29.38 |
| Sep 7, 2018 | -29.53 |
| Sep 6, 2018 | -30.02 |
| Sep 5, 2018 | -30.09 |
| Sep 4, 2018 | -29.60 |
| Aug 31, 2018 | -30.11 |
| Aug 30, 2018 | -30.13 |
| Aug 29, 2018 | -30.36 |
| Aug 28, 2018 | -30.45 |
| Aug 27, 2018 | -30.28 |
| Aug 24, 2018 | -30.42 |
| Aug 23, 2018 | -30.64 |
| Aug 22, 2018 | -30.96 |
| Aug 21, 2018 | -31.13 |
| Aug 20, 2018 | -31.25 |
| Aug 17, 2018 | -31.00 |
| Aug 16, 2018 | -30.64 |
| Aug 15, 2018 | -30.30 |
| Aug 14, 2018 | -29.91 |
| Aug 13, 2018 | -29.38 |
| Aug 10, 2018 | -29.00 |
| Aug 9, 2018 | -29.45 |
| Aug 8, 2018 | -29.49 |
| Aug 7, 2018 | -29.28 |
| Aug 6, 2018 | -28.72 |
| Aug 3, 2018 | -28.74 |
| Aug 2, 2018 | -28.87 |
| Aug 1, 2018 | -28.91 |
| Jul 31, 2018 | -29.13 |
| Jul 30, 2018 | -28.15 |
| Jul 27, 2018 | -28.32 |
| Jul 26, 2018 | -29.26 |
| Jul 25, 2018 | -29.38 |
| Jul 24, 2018 | -29.38 |
| Jul 23, 2018 | -29.34 |
| Jul 20, 2018 | -29.43 |
| Jul 19, 2018 | -29.85 |
| Jul 18, 2018 | -29.32 |
| Jul 17, 2018 | -29.94 |
| Jul 16, 2018 | -29.62 |
| Jul 13, 2018 | -29.53 |
| Jul 12, 2018 | -29.85 |
| Jul 11, 2018 | -30.00 |
| Jul 10, 2018 | -29.89 |
| Jul 9, 2018 | -29.72 |
| Jul 6, 2018 | -30.25 |
| Jul 5, 2018 | -30.11 |
| Jul 3, 2018 | -29.72 |
| Jul 2, 2018 | -29.19 |
| Jun 29, 2018 | -16.16 |
| Jun 28, 2018 | -15.83 |
| Jun 27, 2018 | -15.69 |
| Jun 26, 2018 | -15.74 |
| Jun 25, 2018 | -15.67 |
| Jun 22, 2018 | -15.72 |
| Jun 21, 2018 | -15.46 |
| Jun 20, 2018 | -15.55 |
| Jun 19, 2018 | -15.47 |
| Jun 18, 2018 | -15.46 |
| Jun 15, 2018 | -15.48 |
| Jun 14, 2018 | -15.54 |
| Jun 13, 2018 | -15.46 |
| Jun 12, 2018 | -15.47 |
| Jun 11, 2018 | -15.44 |
| Jun 8, 2018 | -15.44 |
| Jun 7, 2018 | -15.69 |
| Jun 6, 2018 | -15.63 |
| Jun 5, 2018 | -15.69 |
| Jun 4, 2018 | -15.43 |
| Jun 1, 2018 | -15.21 |
| May 31, 2018 | -15.48 |
| May 30, 2018 | -15.95 |
| May 29, 2018 | -15.86 |
| May 25, 2018 | -15.74 |
| May 24, 2018 | -15.73 |
| May 23, 2018 | -15.67 |
| May 22, 2018 | -15.09 |
| May 21, 2018 | -15.01 |
| May 18, 2018 | -14.66 |
| May 17, 2018 | -14.57 |
| May 16, 2018 | -14.66 |
| May 15, 2018 | -14.65 |
| May 14, 2018 | -14.62 |
| May 11, 2018 | -14.91 |
| May 10, 2018 | -15.11 |
| May 9, 2018 | -15.05 |
| May 8, 2018 | -14.91 |
| May 7, 2018 | -14.88 |
| May 4, 2018 | -14.73 |
| May 3, 2018 | -14.49 |
| May 2, 2018 | -14.45 |
| May 1, 2018 | -14.40 |
| Apr 30, 2018 | -14.24 |
| Apr 27, 2018 | -14.18 |
| Apr 26, 2018 | -13.75 |
| Apr 25, 2018 | -13.61 |
| Apr 24, 2018 | -13.52 |
| Apr 23, 2018 | -13.65 |
| Apr 20, 2018 | -13.66 |
| Apr 19, 2018 | -13.95 |
| Apr 18, 2018 | -14.05 |
| Apr 17, 2018 | -14.13 |
| Apr 16, 2018 | -13.95 |
| Apr 13, 2018 | -13.88 |
| Apr 12, 2018 | -13.84 |
| Apr 11, 2018 | -13.87 |
| Apr 10, 2018 | -13.79 |
| Apr 9, 2018 | -13.84 |
| Apr 6, 2018 | -13.81 |
| Apr 5, 2018 | -13.79 |
| Apr 4, 2018 | -13.89 |
| Apr 3, 2018 | -13.93 |
| Apr 2, 2018 | -13.78 |
| Mar 29, 2018 | -55.87 |
| Mar 28, 2018 | -56.00 |
| Mar 27, 2018 | -54.92 |
| Mar 26, 2018 | -54.12 |
| Mar 23, 2018 | -53.54 |
| Mar 22, 2018 | -53.46 |
| Mar 21, 2018 | -53.50 |
| Mar 20, 2018 | -53.12 |
| Mar 19, 2018 | -53.62 |
| Mar 16, 2018 | -53.75 |
| Mar 15, 2018 | -52.83 |
| Mar 14, 2018 | -53.17 |
| Mar 13, 2018 | -53.62 |
| Mar 12, 2018 | -53.62 |
| Mar 9, 2018 | -50.92 |
| Mar 8, 2018 | -50.38 |
| Mar 7, 2018 | -50.83 |
| Mar 6, 2018 | -49.42 |
| Mar 5, 2018 | -49.17 |
| Mar 2, 2018 | -49.50 |
| Mar 1, 2018 | -49.54 |
| Feb 28, 2018 | -48.63 |
| Feb 27, 2018 | -49.00 |
| Feb 26, 2018 | -51.42 |
| Feb 23, 2018 | -51.08 |
| Feb 22, 2018 | -50.83 |
| Feb 21, 2018 | -50.12 |
| Feb 20, 2018 | -50.75 |
| Feb 16, 2018 | -50.67 |
| Feb 15, 2018 | -50.54 |
| Feb 14, 2018 | -51.08 |
| Feb 13, 2018 | -51.75 |
| Feb 12, 2018 | -51.42 |
| Feb 9, 2018 | -52.58 |
| Feb 8, 2018 | -51.71 |
| Feb 7, 2018 | -52.04 |
| Feb 6, 2018 | -52.29 |
| Feb 5, 2018 | -51.50 |
| Feb 2, 2018 | -53.58 |
| Feb 1, 2018 | -53.79 |
| Jan 31, 2018 | -55.75 |
| Jan 30, 2018 | -55.83 |
| Jan 29, 2018 | -55.83 |
| Jan 26, 2018 | -57.88 |
| Jan 25, 2018 | -59.00 |
| Jan 24, 2018 | -58.88 |
| Jan 23, 2018 | -59.92 |
| Jan 22, 2018 | -59.75 |
| Jan 19, 2018 | -58.92 |
| Jan 18, 2018 | -58.46 |
| Jan 17, 2018 | -59.79 |
| Jan 16, 2018 | -58.33 |
| Jan 12, 2018 | -58.25 |
| Jan 11, 2018 | -58.33 |
| Jan 10, 2018 | -57.96 |
| Jan 9, 2018 | -58.54 |
| Jan 8, 2018 | -59.08 |
| Jan 5, 2018 | -59.46 |
| Jan 4, 2018 | -59.12 |
| Jan 3, 2018 | -59.54 |
| Jan 2, 2018 | -60.58 |
| Dec 29, 2017 | -64.78 |
| Dec 28, 2017 | -65.09 |
| Dec 27, 2017 | -64.78 |
| Dec 26, 2017 | -63.70 |
| Dec 22, 2017 | -61.70 |
| Dec 21, 2017 | -61.96 |
| Dec 20, 2017 | -62.39 |
| Dec 19, 2017 | -61.39 |
| Dec 18, 2017 | -64.39 |
| Dec 15, 2017 | -64.22 |
| Dec 14, 2017 | -64.48 |
| Dec 13, 2017 | -65.48 |
| Dec 12, 2017 | -64.57 |
| Dec 11, 2017 | -65.70 |
| Dec 8, 2017 | -65.35 |
| Dec 7, 2017 | -65.13 |
| Dec 6, 2017 | -65.26 |
| Dec 5, 2017 | -65.65 |
| Dec 4, 2017 | -66.22 |
| Dec 1, 2017 | -66.74 |
| Nov 30, 2017 | -66.91 |
| Nov 29, 2017 | -67.83 |
| Nov 28, 2017 | -67.52 |
| Nov 27, 2017 | -68.30 |
| Nov 24, 2017 | -67.13 |
| Nov 22, 2017 | -67.13 |
| Nov 21, 2017 | -67.78 |
| Nov 20, 2017 | -65.39 |
| Nov 17, 2017 | -66.09 |
| Nov 16, 2017 | -66.09 |
| Nov 15, 2017 | -64.70 |
| Nov 14, 2017 | -65.52 |
| Nov 13, 2017 | -65.70 |
| Nov 10, 2017 | -66.22 |
| Nov 9, 2017 | -66.74 |
| Nov 8, 2017 | -66.39 |
| Nov 7, 2017 | -66.52 |
| Nov 6, 2017 | -66.57 |
| Nov 3, 2017 | -66.83 |
| Nov 2, 2017 | -65.57 |
| Nov 1, 2017 | -64.91 |
| Oct 31, 2017 | -64.96 |
| Oct 30, 2017 | -64.35 |
| Oct 27, 2017 | -65.30 |
| Oct 26, 2017 | -65.13 |
| Oct 25, 2017 | -65.39 |
| Oct 24, 2017 | -66.04 |
| Oct 23, 2017 | -66.91 |
| Oct 20, 2017 | -67.91 |
| Oct 19, 2017 | -67.83 |
| Oct 18, 2017 | -68.39 |
| Oct 17, 2017 | -68.00 |
| Oct 16, 2017 | -68.61 |
| Oct 13, 2017 | -69.22 |
| Oct 12, 2017 | -69.35 |
| Oct 11, 2017 | -69.17 |
| Oct 10, 2017 | -69.26 |
| Oct 9, 2017 | -68.65 |
| Oct 6, 2017 | -67.91 |
| Oct 5, 2017 | -67.74 |
| Oct 4, 2017 | -67.22 |
| Oct 3, 2017 | -68.17 |
| Oct 2, 2017 | -67.78 |
| Sep 29, 2017 | -155.50 |
| Sep 28, 2017 | -155.10 |
| Sep 27, 2017 | -153.70 |
| Sep 26, 2017 | -152.20 |
| Sep 25, 2017 | -151.50 |
| Sep 22, 2017 | -150.10 |
| Sep 21, 2017 | -150.50 |
| Sep 20, 2017 | -152.00 |
| Sep 19, 2017 | -153.50 |
| Sep 18, 2017 | -156.80 |
| Sep 15, 2017 | -158.20 |
| Sep 14, 2017 | -158.90 |
| Sep 13, 2017 | -159.10 |
| Sep 12, 2017 | -160.00 |
| Sep 11, 2017 | -161.20 |
| Sep 8, 2017 | -161.20 |
| Sep 7, 2017 | -160.30 |
| Sep 6, 2017 | -160.60 |
| Sep 5, 2017 | -161.10 |
| Sep 1, 2017 | -161.40 |
| Aug 31, 2017 | -158.20 |
| Aug 30, 2017 | -157.40 |
| Aug 29, 2017 | -154.90 |
| Aug 28, 2017 | -157.00 |
| Aug 25, 2017 | -157.20 |
| Aug 24, 2017 | -157.30 |
| Aug 23, 2017 | -157.70 |
| Aug 22, 2017 | -156.30 |
| Aug 21, 2017 | -155.80 |
| Aug 18, 2017 | -151.40 |
| Aug 17, 2017 | -150.60 |
| Aug 16, 2017 | -151.90 |
| Aug 15, 2017 | -153.40 |
| Aug 14, 2017 | -154.30 |
| Aug 11, 2017 | -153.30 |
| Aug 10, 2017 | -155.40 |
| Aug 9, 2017 | -156.20 |
| Aug 8, 2017 | -157.40 |
| Aug 7, 2017 | -161.70 |
| Aug 4, 2017 | -165.80 |
| Aug 3, 2017 | -162.50 |
| Aug 2, 2017 | -162.40 |
| Aug 1, 2017 | -164.90 |
| Jul 31, 2017 | -165.40 |
| Jul 28, 2017 | -165.80 |
| Jul 27, 2017 | -166.10 |
| Jul 26, 2017 | -165.40 |
| Jul 25, 2017 | -164.00 |
| Jul 24, 2017 | -166.60 |
| Jul 21, 2017 | -165.80 |
| Jul 20, 2017 | -165.40 |
| Jul 19, 2017 | -166.20 |
| Jul 18, 2017 | -165.80 |
| Jul 17, 2017 | -165.20 |
| Jul 14, 2017 | -165.30 |
| Jul 13, 2017 | -168.10 |
| Jul 12, 2017 | -169.80 |
| Jul 11, 2017 | -168.90 |
| Jul 10, 2017 | -167.90 |
| Jul 7, 2017 | -167.20 |
| Jul 6, 2017 | -167.20 |
| Jul 5, 2017 | -170.30 |
| Jul 3, 2017 | -172.90 |
| Jun 30, 2017 | -170.50 |
| Jun 29, 2017 | -142.08 |
| Jun 28, 2017 | -143.50 |
| Jun 27, 2017 | -143.17 |
| Jun 26, 2017 | -143.92 |
| Jun 23, 2017 | -143.42 |
| Jun 22, 2017 | -142.67 |
| Jun 21, 2017 | -143.33 |
| Jun 20, 2017 | -144.08 |
| Jun 19, 2017 | -145.17 |
| Jun 16, 2017 | -145.00 |
| Jun 15, 2017 | -145.17 |
| Jun 14, 2017 | -144.33 |
| Jun 13, 2017 | -143.75 |
| Jun 12, 2017 | -144.25 |
| Jun 9, 2017 | -145.00 |
| Jun 8, 2017 | -145.42 |
| Jun 7, 2017 | -146.08 |
| Jun 6, 2017 | -145.50 |
| Jun 5, 2017 | -147.67 |
| Jun 2, 2017 | -149.08 |
| Jun 1, 2017 | -142.00 |
| May 31, 2017 | -139.17 |
| May 30, 2017 | -143.92 |
| May 26, 2017 | -143.67 |
| May 25, 2017 | -142.42 |
| May 24, 2017 | -142.08 |
| May 23, 2017 | -136.25 |
| May 22, 2017 | -137.17 |
| May 19, 2017 | -137.50 |
| May 18, 2017 | -137.00 |
| May 17, 2017 | -136.08 |
| May 16, 2017 | -136.75 |
| May 15, 2017 | -134.50 |
| May 12, 2017 | -136.33 |
| May 11, 2017 | -141.75 |
| May 10, 2017 | -141.50 |
| May 9, 2017 | -136.33 |
| May 8, 2017 | -135.42 |
| May 5, 2017 | -134.50 |
| May 4, 2017 | -131.17 |
| May 3, 2017 | -131.83 |
| May 2, 2017 | -133.42 |
| May 1, 2017 | -135.67 |
| Apr 28, 2017 | -133.50 |
| Apr 27, 2017 | -134.50 |
| Apr 26, 2017 | -133.83 |
| Apr 25, 2017 | -130.42 |
| Apr 24, 2017 | -129.50 |
| Apr 21, 2017 | -130.17 |
| Apr 20, 2017 | -130.00 |
| Apr 19, 2017 | -129.67 |
| Apr 18, 2017 | -129.08 |
| Apr 17, 2017 | -128.83 |
| Apr 13, 2017 | -127.50 |
| Apr 12, 2017 | -127.83 |
| Apr 11, 2017 | -129.08 |
| Apr 10, 2017 | -128.75 |
| Apr 7, 2017 | -128.17 |
| Apr 6, 2017 | -127.17 |
| Apr 5, 2017 | -124.67 |
| Apr 4, 2017 | -125.33 |
| Apr 3, 2017 | -126.00 |
| Mar 31, 2017 | -126.75 |
| Mar 30, 2017 | -149.80 |
| Mar 29, 2017 | -149.20 |
| Mar 28, 2017 | -149.60 |
| Mar 27, 2017 | -149.30 |
| Mar 24, 2017 | -148.50 |
| Mar 23, 2017 | -149.20 |
| Mar 22, 2017 | -143.10 |
| Mar 21, 2017 | -140.10 |
| Mar 20, 2017 | -141.90 |
| Mar 17, 2017 | -143.70 |
| Mar 16, 2017 | -143.00 |
| Mar 15, 2017 | -142.40 |
| Mar 14, 2017 | -138.40 |
| Mar 13, 2017 | -139.90 |
| Mar 10, 2017 | -139.10 |
| Mar 9, 2017 | -139.10 |
| Mar 8, 2017 | -139.50 |
| Mar 7, 2017 | -143.30 |
| Mar 6, 2017 | -144.90 |
| Mar 3, 2017 | -146.50 |
| Mar 2, 2017 | -148.10 |
| Mar 1, 2017 | -149.10 |
| Feb 28, 2017 | -148.50 |
| Feb 27, 2017 | -147.90 |
| Feb 24, 2017 | -146.40 |
| Feb 23, 2017 | -146.40 |
| Feb 22, 2017 | -145.20 |
| Feb 21, 2017 | -145.70 |
| Feb 17, 2017 | -143.00 |
| Feb 16, 2017 | -142.20 |
| Feb 15, 2017 | -142.10 |
| Feb 14, 2017 | -144.00 |
| Feb 13, 2017 | -146.40 |
| Feb 10, 2017 | -150.10 |
| Feb 9, 2017 | -149.50 |
| Feb 8, 2017 | -148.10 |
| Feb 7, 2017 | -148.20 |
| Feb 6, 2017 | -146.90 |
| Feb 3, 2017 | -148.70 |
| Feb 2, 2017 | -147.10 |
| Feb 1, 2017 | -146.80 |
| Jan 31, 2017 | -146.50 |
| Jan 30, 2017 | -147.20 |
| Jan 27, 2017 | -149.60 |
| Jan 26, 2017 | -149.30 |
| Jan 25, 2017 | -149.60 |
| Jan 24, 2017 | -148.90 |
| Jan 23, 2017 | -146.00 |
| Jan 20, 2017 | -142.50 |
| Jan 19, 2017 | -142.50 |
| Jan 18, 2017 | -142.30 |
| Jan 17, 2017 | -141.20 |
| Jan 13, 2017 | -143.60 |
| Jan 12, 2017 | -142.20 |
| Jan 11, 2017 | -144.60 |
| Jan 10, 2017 | -145.00 |
| Jan 9, 2017 | -143.50 |
| Jan 6, 2017 | -145.30 |
| Jan 5, 2017 | -147.40 |
| Jan 4, 2017 | -150.30 |
| Jan 3, 2017 | -149.70 |
| Dec 30, 2016 | -83.61 |
| Dec 29, 2016 | -82.39 |
| Dec 28, 2016 | -80.67 |
| Dec 27, 2016 | -80.67 |
| Dec 23, 2016 | -80.33 |
| Dec 22, 2016 | -80.00 |
| Dec 21, 2016 | -79.89 |
| Dec 20, 2016 | -81.33 |
| Dec 19, 2016 | -80.50 |
| Dec 16, 2016 | -76.50 |
| Dec 15, 2016 | -74.56 |
| Dec 14, 2016 | -74.22 |
| Dec 13, 2016 | -75.00 |
| Dec 12, 2016 | -73.50 |
| Dec 9, 2016 | -73.67 |
| Dec 8, 2016 | -75.72 |
| Dec 7, 2016 | -73.78 |
| Dec 6, 2016 | -73.44 |
| Dec 5, 2016 | -72.89 |
| Dec 2, 2016 | -72.00 |
| Dec 1, 2016 | -71.28 |
| Nov 30, 2016 | -72.89 |
| Nov 29, 2016 | -73.94 |
| Nov 28, 2016 | -73.56 |
| Nov 25, 2016 | -73.33 |
| Nov 23, 2016 | -72.67 |
| Nov 22, 2016 | -73.33 |
| Nov 21, 2016 | -72.11 |
| Nov 18, 2016 | -71.78 |
| Nov 17, 2016 | -71.56 |
| Nov 16, 2016 | -72.22 |
| Nov 15, 2016 | -72.56 |
| Nov 14, 2016 | -74.33 |
| Nov 11, 2016 | -73.56 |
| Nov 10, 2016 | -67.89 |
| Nov 9, 2016 | -68.17 |
| Nov 8, 2016 | -67.94 |
| Nov 7, 2016 | -67.17 |
| Nov 4, 2016 | -65.28 |
| Nov 3, 2016 | -64.83 |
| Nov 2, 2016 | -64.56 |
| Nov 1, 2016 | -65.33 |
| Oct 31, 2016 | -67.33 |
| Oct 28, 2016 | -66.44 |
| Oct 27, 2016 | -66.78 |
| Oct 26, 2016 | -67.44 |
| Oct 25, 2016 | -69.11 |
| Oct 24, 2016 | -69.11 |
| Oct 21, 2016 | -69.11 |
| Oct 20, 2016 | -68.89 |
| Oct 19, 2016 | -67.78 |
| Oct 18, 2016 | -66.39 |
| Oct 17, 2016 | -65.17 |
| Oct 14, 2016 | -65.22 |
| Oct 13, 2016 | -65.06 |
| Oct 12, 2016 | -65.22 |
| Oct 11, 2016 | -63.78 |
| Oct 10, 2016 | -64.39 |
| Oct 7, 2016 | -64.06 |
| Oct 6, 2016 | -63.94 |
| Oct 5, 2016 | -64.00 |
| Oct 4, 2016 | -64.72 |
| Oct 3, 2016 | -65.83 |
| Sep 30, 2016 | -66.22 |
| Sep 29, 2016 | -99.33 |
| Sep 28, 2016 | -99.58 |
| Sep 27, 2016 | -100.58 |
| Sep 26, 2016 | -100.50 |
| Sep 23, 2016 | -102.08 |
| Sep 22, 2016 | -100.00 |
| Sep 21, 2016 | -100.42 |
| Sep 20, 2016 | -99.25 |
| Sep 19, 2016 | -99.75 |
| Sep 16, 2016 | -98.33 |
| Sep 15, 2016 | -96.67 |
| Sep 14, 2016 | -96.42 |
| Sep 13, 2016 | -95.83 |
| Sep 12, 2016 | -98.83 |
| Sep 9, 2016 | -97.50 |
| Sep 8, 2016 | -101.42 |
| Sep 7, 2016 | -101.42 |
| Sep 6, 2016 | -99.83 |
| Sep 2, 2016 | -100.75 |
| Sep 1, 2016 | -99.92 |
| Aug 31, 2016 | -98.67 |
| Aug 30, 2016 | -97.75 |
| Aug 29, 2016 | -98.17 |
| Aug 26, 2016 | -97.83 |
| Aug 25, 2016 | -99.92 |
| Aug 24, 2016 | -99.25 |
| Aug 23, 2016 | -99.92 |
| Aug 22, 2016 | -98.75 |
| Aug 19, 2016 | -98.08 |
| Aug 18, 2016 | -100.25 |
| Aug 17, 2016 | -99.42 |
| Aug 16, 2016 | -98.83 |
| Aug 15, 2016 | -100.25 |
| Aug 12, 2016 | -100.92 |
| Aug 11, 2016 | -100.83 |
| Aug 10, 2016 | -103.75 |
| Aug 9, 2016 | -105.75 |
| Aug 8, 2016 | -104.58 |
| Aug 5, 2016 | -102.08 |
| Aug 4, 2016 | -99.83 |
| Aug 3, 2016 | -99.92 |
| Aug 2, 2016 | -100.83 |
| Aug 1, 2016 | -102.83 |
| Jul 29, 2016 | -103.00 |
| Jul 28, 2016 | -102.33 |
| Jul 27, 2016 | -101.67 |
| Jul 26, 2016 | -101.25 |
| Jul 25, 2016 | -101.75 |
| Jul 22, 2016 | -102.58 |
| Jul 21, 2016 | -102.58 |
| Jul 20, 2016 | -102.83 |
| Jul 19, 2016 | -103.33 |
| Jul 18, 2016 | -102.75 |
| Jul 15, 2016 | -101.83 |
| Jul 14, 2016 | -100.58 |
| Jul 13, 2016 | -102.67 |
| Jul 12, 2016 | -104.08 |
| Jul 11, 2016 | -104.75 |
| Jul 8, 2016 | -105.33 |
| Jul 7, 2016 | -102.58 |
| Jul 6, 2016 | -102.42 |
| Jul 5, 2016 | -101.25 |
| Jul 1, 2016 | -97.92 |
| Jun 30, 2016 | -93.75 |
| Jun 29, 2016 | -138.50 |
| Jun 28, 2016 | -138.25 |
| Jun 27, 2016 | -136.37 |
| Jun 24, 2016 | -137.13 |
| Jun 23, 2016 | -139.50 |
| Jun 22, 2016 | -137.00 |
| Jun 21, 2016 | -137.13 |
| Jun 20, 2016 | -136.63 |
| Jun 17, 2016 | -134.75 |
| Jun 16, 2016 | -133.50 |
| Jun 15, 2016 | -132.00 |
| Jun 14, 2016 | -132.00 |
| Jun 13, 2016 | -132.12 |
| Jun 10, 2016 | -131.00 |
| Jun 9, 2016 | -131.25 |
| Jun 8, 2016 | -131.75 |
| Jun 7, 2016 | -127.37 |
| Jun 6, 2016 | -126.63 |
| Jun 3, 2016 | -126.87 |
| Jun 2, 2016 | -126.13 |
| Jun 1, 2016 | -124.37 |
| May 31, 2016 | -124.25 |
| May 27, 2016 | -124.75 |
| May 26, 2016 | -122.63 |
| May 25, 2016 | -122.25 |
| May 24, 2016 | -123.50 |
| May 23, 2016 | -121.75 |
| May 20, 2016 | -121.12 |
| May 19, 2016 | -120.00 |
| May 18, 2016 | -121.00 |
| May 17, 2016 | -121.00 |
| May 16, 2016 | -123.75 |
| May 13, 2016 | -123.63 |
| May 12, 2016 | -123.00 |
| May 11, 2016 | -125.13 |
| May 10, 2016 | -124.63 |
| May 9, 2016 | -123.63 |
| May 6, 2016 | -123.00 |
| May 5, 2016 | -122.50 |
| May 4, 2016 | -122.87 |
| May 3, 2016 | -121.50 |
| May 2, 2016 | -123.63 |
| Apr 29, 2016 | -122.50 |
| Apr 28, 2016 | -122.75 |
| Apr 27, 2016 | -124.37 |
| Apr 26, 2016 | -124.00 |
| Apr 25, 2016 | -122.75 |
| Apr 22, 2016 | -123.75 |
| Apr 21, 2016 | -122.25 |
| Apr 20, 2016 | -123.50 |
| Apr 19, 2016 | -124.25 |
| Apr 18, 2016 | -124.63 |
| Apr 15, 2016 | -122.87 |
| Apr 14, 2016 | -121.25 |
| Apr 13, 2016 | -122.25 |
| Apr 12, 2016 | -121.25 |
| Apr 11, 2016 | -121.88 |
| Apr 8, 2016 | -120.50 |
| Apr 7, 2016 | -120.12 |
| Apr 6, 2016 | -122.25 |
| Apr 5, 2016 | -122.13 |
| Apr 4, 2016 | -123.50 |
| Apr 1, 2016 | -124.13 |
| Mar 31, 2016 | -124.00 |
| Mar 30, 2016 | -100.00 |
| Mar 29, 2016 | -100.40 |
| Mar 28, 2016 | -97.60 |
| Mar 24, 2016 | -98.70 |
| Mar 23, 2016 | -97.00 |
| Mar 22, 2016 | -98.20 |
| Mar 21, 2016 | -100.30 |
| Mar 18, 2016 | -99.60 |
| Mar 17, 2016 | -106.50 |
| Mar 16, 2016 | -104.40 |
| Mar 15, 2016 | -103.80 |
| Mar 14, 2016 | -103.40 |
| Mar 11, 2016 | -103.20 |
| Mar 10, 2016 | -99.00 |
| Mar 9, 2016 | -96.40 |
| Mar 8, 2016 | -96.40 |
| Mar 7, 2016 | -97.80 |
| Mar 4, 2016 | -96.70 |
| Mar 3, 2016 | -96.10 |
| Mar 2, 2016 | -95.80 |
| Mar 1, 2016 | -95.30 |
| Feb 29, 2016 | -93.90 |
| Feb 26, 2016 | -95.40 |
| Feb 25, 2016 | -95.30 |
| Feb 24, 2016 | -94.10 |
| Feb 23, 2016 | -93.40 |
| Feb 22, 2016 | -94.50 |
| Feb 19, 2016 | -94.20 |
| Feb 18, 2016 | -93.50 |
| Feb 17, 2016 | -92.80 |
| Feb 16, 2016 | -93.20 |
| Feb 12, 2016 | -92.10 |
| Feb 11, 2016 | -92.20 |
| Feb 10, 2016 | -92.30 |
| Feb 9, 2016 | -93.00 |
| Feb 8, 2016 | -92.40 |
| Feb 5, 2016 | -91.50 |
| Feb 4, 2016 | -92.20 |
| Feb 3, 2016 | -92.00 |
| Feb 2, 2016 | -92.40 |
| Feb 1, 2016 | -93.90 |
| Jan 29, 2016 | -94.30 |
| Jan 28, 2016 | -92.20 |
| Jan 27, 2016 | -92.50 |
| Jan 26, 2016 | -95.00 |
| Jan 25, 2016 | -94.90 |
| Jan 22, 2016 | -97.60 |
| Jan 21, 2016 | -96.10 |
| Jan 20, 2016 | -95.10 |
| Jan 19, 2016 | -94.20 |
| Jan 15, 2016 | -92.90 |
| Jan 14, 2016 | -93.70 |
| Jan 13, 2016 | -94.00 |
| Jan 12, 2016 | -96.70 |
| Jan 11, 2016 | -98.10 |
| Jan 8, 2016 | -97.50 |
| Jan 7, 2016 | -98.60 |
| Jan 6, 2016 | -100.50 |
| Jan 5, 2016 | -99.90 |
| Jan 4, 2016 | -97.80 |
| Dec 31, 2015 | -101.20 |
| Dec 30, 2015 | -1,022.00 |
| Dec 29, 2015 | -1,022.00 |
| Dec 28, 2015 | -1,016.00 |
| Dec 24, 2015 | -1,017.00 |
| Dec 23, 2015 | -1,017.00 |
| Dec 22, 2015 | -1,014.00 |
| Dec 21, 2015 | -1,019.00 |
| Dec 18, 2015 | -1,034.00 |
| Dec 17, 2015 | -1,023.00 |
| Dec 16, 2015 | -1,018.00 |
| Dec 15, 2015 | -995.00 |
| Dec 14, 2015 | -954.00 |
| Dec 11, 2015 | -944.00 |
| Dec 10, 2015 | -953.00 |
| Dec 9, 2015 | -967.00 |
| Dec 8, 2015 | -963.00 |
| Dec 7, 2015 | -960.00 |
| Dec 4, 2015 | -967.00 |
| Dec 3, 2015 | -958.00 |
| Dec 2, 2015 | -969.00 |
| Dec 1, 2015 | -987.00 |
| Nov 30, 2015 | -980.00 |
| Nov 27, 2015 | -970.00 |
| Nov 25, 2015 | -964.00 |
| Nov 24, 2015 | -948.00 |
| Nov 23, 2015 | -941.00 |
| Nov 20, 2015 | -940.00 |
| Nov 19, 2015 | -937.00 |
| Nov 18, 2015 | -938.00 |
| Nov 17, 2015 | -935.00 |
| Nov 16, 2015 | -937.00 |
| Nov 13, 2015 | -935.00 |
| Nov 12, 2015 | -942.00 |
| Nov 11, 2015 | -969.00 |
| Nov 10, 2015 | -965.00 |
| Nov 9, 2015 | -965.00 |
| Nov 6, 2015 | -993.00 |
| Nov 5, 2015 | -1,003.00 |
| Nov 4, 2015 | -990.00 |
| Nov 3, 2015 | -995.00 |
| Nov 2, 2015 | -1,000.00 |
| Oct 30, 2015 | -989.00 |
| Oct 29, 2015 | -1,014.00 |
| Oct 28, 2015 | -1,016.00 |
| Oct 27, 2015 | -1,006.00 |
| Oct 26, 2015 | -1,032.00 |
| Oct 23, 2015 | -1,033.00 |
| Oct 22, 2015 | -1,051.00 |
| Oct 21, 2015 | -1,027.00 |
| Oct 20, 2015 | -1,034.00 |
| Oct 19, 2015 | -1,025.00 |
| Oct 16, 2015 | -997.00 |
| Oct 15, 2015 | -997.00 |
| Oct 14, 2015 | -986.00 |
| Oct 13, 2015 | -995.00 |
| Oct 12, 2015 | -997.00 |
| Oct 9, 2015 | -999.00 |
| Oct 8, 2015 | -993.00 |
| Oct 7, 2015 | -984.00 |
| Oct 6, 2015 | -960.00 |
| Oct 5, 2015 | -965.00 |
| Oct 2, 2015 | -942.00 |
| Oct 1, 2015 | -931.00 |
| Sep 30, 2015 | -930.00 |
| Sep 29, 2015 | -83.55 |
| Sep 28, 2015 | -83.55 |
| Sep 25, 2015 | -85.45 |
| Sep 24, 2015 | -86.82 |
| Sep 23, 2015 | -87.73 |
| Sep 22, 2015 | -87.18 |
| Sep 21, 2015 | -87.18 |
| Sep 18, 2015 | -84.18 |
| Sep 17, 2015 | -82.82 |
| Sep 16, 2015 | -82.91 |
| Sep 15, 2015 | -83.36 |
| Sep 14, 2015 | -83.55 |
| Sep 11, 2015 | -82.91 |
| Sep 10, 2015 | -82.55 |
| Sep 9, 2015 | -83.00 |
| Sep 8, 2015 | -83.64 |
| Sep 4, 2015 | -83.64 |
| Sep 3, 2015 | -84.45 |
| Sep 2, 2015 | -84.73 |
| Sep 1, 2015 | -84.45 |
| Aug 31, 2015 | -85.00 |
| Aug 28, 2015 | -85.64 |
| Aug 27, 2015 | -85.82 |
| Aug 26, 2015 | -86.36 |
| Aug 25, 2015 | -84.09 |
| Aug 24, 2015 | -84.64 |
| Aug 21, 2015 | -86.18 |
| Aug 20, 2015 | -86.27 |
| Aug 19, 2015 | -87.18 |
| Aug 18, 2015 | -87.73 |
| Aug 17, 2015 | -86.82 |
| Aug 14, 2015 | -86.55 |
| Aug 13, 2015 | -86.27 |
| Aug 12, 2015 | -86.27 |
| Aug 11, 2015 | -86.45 |
| Aug 10, 2015 | -86.73 |
| Aug 7, 2015 | -86.36 |
| Aug 6, 2015 | -86.73 |
| Aug 5, 2015 | -86.27 |
| Aug 4, 2015 | -86.45 |
| Aug 3, 2015 | -86.91 |
| Jul 31, 2015 | -87.27 |
| Jul 30, 2015 | -86.73 |
| Jul 29, 2015 | -87.18 |
| Jul 28, 2015 | -86.36 |
| Jul 27, 2015 | -86.55 |
| Jul 24, 2015 | -86.73 |
| Jul 23, 2015 | -87.18 |
| Jul 22, 2015 | -88.64 |
| Jul 21, 2015 | -89.27 |
| Jul 20, 2015 | -89.00 |
| Jul 17, 2015 | -89.45 |
| Jul 16, 2015 | -88.73 |
| Jul 15, 2015 | -89.73 |
| Jul 14, 2015 | -90.36 |
| Jul 13, 2015 | -90.64 |
| Jul 10, 2015 | -90.91 |
| Jul 9, 2015 | -90.36 |
| Jul 8, 2015 | -90.91 |
| Jul 7, 2015 | -90.91 |
| Jul 6, 2015 | -90.64 |
| Jul 2, 2015 | -89.45 |
| Jul 1, 2015 | -89.55 |
| Jun 30, 2015 | -89.09 |
| Jun 29, 2015 | -70.50 |
| Jun 26, 2015 | -71.21 |
| Jun 25, 2015 | -69.86 |
| Jun 24, 2015 | -70.14 |
| Jun 23, 2015 | -70.71 |
| Jun 22, 2015 | -71.57 |
| Jun 19, 2015 | -71.21 |
| Jun 18, 2015 | -69.50 |
| Jun 17, 2015 | -68.36 |
| Jun 16, 2015 | -68.07 |
| Jun 15, 2015 | -67.14 |
| Jun 12, 2015 | -67.64 |
| Jun 11, 2015 | -67.93 |
| Jun 10, 2015 | -68.21 |
| Jun 9, 2015 | -68.50 |
| Jun 8, 2015 | -68.86 |
| Jun 5, 2015 | -68.79 |
| Jun 4, 2015 | -69.07 |
| Jun 3, 2015 | -68.86 |
| Jun 2, 2015 | -69.43 |
| Jun 1, 2015 | -69.71 |
| May 29, 2015 | -70.50 |
| May 28, 2015 | -70.71 |
| May 27, 2015 | -70.36 |
| May 26, 2015 | -70.29 |
| May 22, 2015 | -70.64 |
| May 21, 2015 | -70.36 |
| May 20, 2015 | -70.50 |
| May 19, 2015 | -70.50 |
| May 18, 2015 | -70.86 |
| May 15, 2015 | -71.14 |
| May 14, 2015 | -71.43 |
| May 13, 2015 | -71.14 |
| May 12, 2015 | -72.57 |
| May 11, 2015 | -73.00 |
| May 8, 2015 | -73.14 |
| May 7, 2015 | -71.93 |
| May 6, 2015 | -71.43 |
| May 5, 2015 | -71.21 |
| May 4, 2015 | -72.36 |
| May 1, 2015 | -72.43 |
| Apr 30, 2015 | -71.93 |
| Apr 29, 2015 | -73.71 |
| Apr 28, 2015 | -74.43 |
| Apr 27, 2015 | -74.21 |
| Apr 24, 2015 | -73.79 |
| Apr 23, 2015 | -73.14 |
| Apr 22, 2015 | -73.14 |
| Apr 21, 2015 | -73.00 |
| Apr 20, 2015 | -73.29 |
| Apr 17, 2015 | -72.64 |
| Apr 16, 2015 | -73.36 |
| Apr 15, 2015 | -73.07 |
| Apr 14, 2015 | -73.79 |
| Apr 13, 2015 | -74.43 |
| Apr 10, 2015 | -74.57 |
| Apr 9, 2015 | -74.79 |
| Apr 8, 2015 | -75.86 |
| Apr 7, 2015 | -74.57 |
| Apr 6, 2015 | -74.21 |
| Apr 2, 2015 | -73.14 |
| Apr 1, 2015 | -73.93 |
| Mar 31, 2015 | -71.93 |
| Mar 30, 2015 | -68.40 |
| Mar 27, 2015 | -66.67 |
| Mar 26, 2015 | -67.20 |
| Mar 25, 2015 | -66.93 |
| Mar 24, 2015 | -69.13 |
| Mar 23, 2015 | -69.20 |
| Mar 20, 2015 | -68.27 |
| Mar 19, 2015 | -66.60 |
| Mar 18, 2015 | -66.13 |
| Mar 17, 2015 | -64.47 |
| Mar 16, 2015 | -64.00 |
| Mar 13, 2015 | -63.47 |
| Mar 12, 2015 | -63.60 |
| Mar 11, 2015 | -62.67 |
| Mar 10, 2015 | -62.80 |
| Mar 9, 2015 | -62.27 |
| Mar 6, 2015 | -62.20 |
| Mar 5, 2015 | -62.93 |
| Mar 4, 2015 | -62.93 |
| Mar 3, 2015 | -63.47 |
| Mar 2, 2015 | -63.87 |
| Feb 27, 2015 | -63.07 |
| Feb 26, 2015 | -62.93 |
| Feb 25, 2015 | -63.53 |
| Feb 24, 2015 | -63.40 |
| Feb 23, 2015 | -63.67 |
| Feb 20, 2015 | -63.47 |
| Feb 19, 2015 | -63.33 |
| Feb 18, 2015 | -63.40 |
| Feb 17, 2015 | -63.13 |
| Feb 13, 2015 | -63.60 |
| Feb 12, 2015 | -63.47 |
| Feb 11, 2015 | -64.47 |
| Feb 10, 2015 | -64.53 |
| Feb 9, 2015 | -63.87 |
| Feb 6, 2015 | -64.33 |
| Feb 5, 2015 | -64.87 |
| Feb 4, 2015 | -64.33 |
| Feb 3, 2015 | -64.33 |
| Feb 2, 2015 | -63.53 |
| Jan 30, 2015 | -64.20 |
| Jan 29, 2015 | -64.00 |
| Jan 28, 2015 | -63.93 |
| Jan 27, 2015 | -64.27 |
| Jan 26, 2015 | -64.67 |
| Jan 23, 2015 | -64.27 |
| Jan 22, 2015 | -65.20 |
| Jan 21, 2015 | -63.20 |
| Jan 20, 2015 | -63.40 |
| Jan 16, 2015 | -64.27 |
| Jan 15, 2015 | -63.20 |
| Jan 14, 2015 | -65.13 |
| Jan 13, 2015 | -64.93 |
| Jan 12, 2015 | -64.73 |
| Jan 9, 2015 | -65.27 |
| Jan 8, 2015 | -65.27 |
| Jan 7, 2015 | -64.80 |
| Jan 6, 2015 | -63.80 |
| Jan 5, 2015 | -64.20 |
| Jan 2, 2015 | -64.00 |
| Dec 31, 2014 | -63.67 |
| Dec 30, 2014 | -34.11 |
| Dec 29, 2014 | -34.21 |
| Dec 26, 2014 | -34.04 |
| Dec 24, 2014 | -34.11 |
| Dec 23, 2014 | -34.21 |
| Dec 22, 2014 | -34.14 |
| Dec 19, 2014 | -34.29 |
| Dec 18, 2014 | -34.43 |
| Dec 17, 2014 | -34.04 |
| Dec 16, 2014 | -33.36 |
| Dec 15, 2014 | -32.68 |
| Dec 12, 2014 | -32.50 |
| Dec 11, 2014 | -33.21 |
| Dec 10, 2014 | -33.21 |
| Dec 9, 2014 | -33.57 |
| Dec 8, 2014 | -32.79 |
| Dec 5, 2014 | -33.75 |
| Dec 4, 2014 | -33.79 |
| Dec 3, 2014 | -33.79 |
| Dec 2, 2014 | -33.93 |
| Dec 1, 2014 | -33.75 |
| Nov 28, 2014 | -34.21 |
| Nov 26, 2014 | -34.61 |
| Nov 25, 2014 | -34.43 |
| Nov 24, 2014 | -34.29 |
| Nov 21, 2014 | -34.21 |
| Nov 20, 2014 | -34.21 |
| Nov 19, 2014 | -34.25 |
| Nov 18, 2014 | -34.50 |
| Nov 17, 2014 | -34.64 |
| Nov 14, 2014 | -34.79 |
| Nov 13, 2014 | -34.71 |
| Nov 12, 2014 | -35.61 |
| Nov 11, 2014 | -35.57 |
| Nov 10, 2014 | -35.71 |
| Nov 7, 2014 | -35.54 |
| Nov 6, 2014 | -35.54 |
| Nov 5, 2014 | -35.61 |
| Nov 4, 2014 | -35.32 |
| Nov 3, 2014 | -35.39 |
| Oct 31, 2014 | -36.07 |
| Oct 30, 2014 | -35.64 |
| Oct 29, 2014 | -35.04 |
| Oct 28, 2014 | -35.11 |
| Oct 27, 2014 | -34.79 |
| Oct 24, 2014 | -34.96 |
| Oct 23, 2014 | -35.14 |
| Oct 22, 2014 | -35.00 |
| Oct 21, 2014 | -35.04 |
| Oct 20, 2014 | -34.54 |
| Oct 17, 2014 | -34.36 |
| Oct 16, 2014 | -34.39 |
| Oct 15, 2014 | -34.14 |
| Oct 14, 2014 | -34.54 |
| Oct 13, 2014 | -34.43 |
| Oct 10, 2014 | -34.25 |
| Oct 9, 2014 | -34.32 |
| Oct 8, 2014 | -34.43 |
| Oct 7, 2014 | -34.04 |
| Oct 6, 2014 | -34.07 |
| Oct 3, 2014 | -34.21 |
| Oct 2, 2014 | -34.04 |
| Oct 1, 2014 | -33.89 |
| Sep 30, 2014 | -33.93 |
| Sep 29, 2014 | -33.79 |
| Sep 26, 2014 | -33.75 |
| Sep 25, 2014 | -33.50 |
| Sep 24, 2014 | -33.86 |
| Sep 23, 2014 | -33.86 |
| Sep 22, 2014 | -34.04 |
| Sep 19, 2014 | -34.64 |
| Sep 18, 2014 | -34.36 |
| Sep 17, 2014 | -34.79 |
| Sep 16, 2014 | -34.68 |
| Sep 15, 2014 | -34.43 |
| Sep 12, 2014 | -35.00 |
| Sep 11, 2014 | -36.00 |
| Sep 10, 2014 | -36.43 |
| Sep 9, 2014 | -36.75 |
| Sep 8, 2014 | -36.82 |
| Sep 5, 2014 | -36.61 |
| Sep 4, 2014 | -36.61 |
| Sep 3, 2014 | -36.71 |
| Sep 2, 2014 | -37.11 |
| Aug 29, 2014 | -36.61 |
| Aug 28, 2014 | -36.57 |
| Aug 27, 2014 | -36.36 |
| Aug 26, 2014 | -36.29 |
| Aug 25, 2014 | -36.11 |
| Aug 22, 2014 | -36.18 |
| Aug 21, 2014 | -36.36 |
| Aug 20, 2014 | -36.25 |
| Aug 19, 2014 | -36.07 |
| Aug 18, 2014 | -35.79 |
| Aug 15, 2014 | -35.57 |
| Aug 14, 2014 | -35.89 |
| Aug 13, 2014 | -36.07 |
| Aug 12, 2014 | -36.75 |
| Aug 11, 2014 | -36.61 |
| Aug 8, 2014 | -36.21 |
| Aug 7, 2014 | -35.79 |
| Aug 6, 2014 | -35.68 |
| Aug 5, 2014 | -35.57 |
| Aug 4, 2014 | -35.43 |
| Aug 1, 2014 | -35.04 |
| Jul 31, 2014 | -35.39 |
| Jul 30, 2014 | -35.54 |
| Jul 29, 2014 | -35.14 |
| Jul 28, 2014 | -35.00 |
| Jul 25, 2014 | -34.89 |
| Jul 24, 2014 | -35.18 |
| Jul 23, 2014 | -35.64 |
| Jul 22, 2014 | -35.50 |
| Jul 21, 2014 | -35.39 |
| Jul 18, 2014 | -35.64 |
| Jul 17, 2014 | -35.39 |
| Jul 16, 2014 | -35.46 |
| Jul 15, 2014 | -35.36 |
| Jul 14, 2014 | -35.71 |
| Jul 11, 2014 | -35.39 |
| Jul 10, 2014 | -35.82 |
| Jul 9, 2014 | -36.00 |
| Jul 8, 2014 | -36.29 |
| Jul 7, 2014 | -36.29 |
| Jul 3, 2014 | -36.57 |
| Jul 2, 2014 | -36.39 |
| Jul 1, 2014 | -36.07 |
| Jun 30, 2014 | -35.82 |
| Jun 27, 2014 | -35.75 |
| Jun 26, 2014 | -35.36 |
| Jun 25, 2014 | -35.43 |
| Jun 24, 2014 | -35.32 |
| Jun 23, 2014 | -35.36 |
| Jun 20, 2014 | -35.50 |
| Jun 19, 2014 | -35.21 |
| Jun 18, 2014 | -35.14 |
| Jun 17, 2014 | -35.07 |
| Jun 16, 2014 | -35.04 |
| Jun 13, 2014 | -35.00 |
| Jun 12, 2014 | -35.00 |
| Jun 11, 2014 | -35.18 |
| Jun 10, 2014 | -35.32 |
| Jun 9, 2014 | -35.61 |
| Jun 6, 2014 | -35.50 |
| Jun 5, 2014 | -35.39 |
| Jun 4, 2014 | -34.89 |
| Jun 3, 2014 | -34.75 |
| Jun 2, 2014 | -35.21 |
| May 30, 2014 | -35.43 |
| May 29, 2014 | -35.21 |
| May 28, 2014 | -35.39 |
| May 27, 2014 | -35.50 |
| May 23, 2014 | -35.57 |
| May 22, 2014 | -35.32 |
| May 21, 2014 | -35.18 |
| May 20, 2014 | -35.04 |
| May 19, 2014 | -34.79 |
| May 16, 2014 | -34.64 |
| May 15, 2014 | -34.32 |
| May 14, 2014 | -34.61 |
| May 13, 2014 | -34.96 |
| May 12, 2014 | -35.57 |
| May 9, 2014 | -36.04 |
| May 8, 2014 | -35.50 |
| May 7, 2014 | -35.82 |
| May 6, 2014 | -35.36 |
| May 5, 2014 | -35.50 |
| May 2, 2014 | -35.61 |
| May 1, 2014 | -35.18 |
| Apr 30, 2014 | -35.18 |
| Apr 29, 2014 | -35.21 |
| Apr 28, 2014 | -35.29 |
| Apr 25, 2014 | -35.18 |
| Apr 24, 2014 | -35.32 |
| Apr 23, 2014 | -35.11 |
| Apr 22, 2014 | -35.39 |
| Apr 21, 2014 | -35.43 |
| Apr 17, 2014 | -35.29 |
| Apr 16, 2014 | -35.43 |
| Apr 15, 2014 | -35.21 |
| Apr 14, 2014 | -35.21 |
| Apr 11, 2014 | -34.93 |
| Apr 10, 2014 | -35.00 |
| Apr 9, 2014 | -35.25 |
| Apr 8, 2014 | -35.25 |
| Apr 7, 2014 | -34.86 |
| Apr 4, 2014 | -34.89 |
| Apr 3, 2014 | -34.89 |
| Apr 2, 2014 | -34.93 |
| Apr 1, 2014 | -34.96 |
| Mar 31, 2014 | -34.93 |
| Mar 28, 2014 | -107.67 |
| Mar 27, 2014 | -107.44 |
| Mar 26, 2014 | -106.56 |
| Mar 25, 2014 | -107.78 |
| Mar 24, 2014 | -107.00 |
| Mar 21, 2014 | -107.00 |
| Mar 20, 2014 | -105.56 |
| Mar 19, 2014 | -105.22 |
| Mar 18, 2014 | -106.11 |
| Mar 17, 2014 | -105.67 |
| Mar 14, 2014 | -106.11 |
| Mar 13, 2014 | -105.89 |
| Mar 12, 2014 | -106.22 |
| Mar 11, 2014 | -106.11 |
| Mar 10, 2014 | -106.56 |
| Mar 7, 2014 | -105.44 |
| Mar 6, 2014 | -105.78 |
| Mar 5, 2014 | -105.00 |
| Mar 4, 2014 | -105.33 |
| Mar 3, 2014 | -102.89 |
| Feb 28, 2014 | -103.00 |
| Feb 27, 2014 | -102.78 |
| Feb 26, 2014 | -104.33 |
| Feb 25, 2014 | -104.44 |
| Feb 24, 2014 | -104.44 |
| Feb 21, 2014 | -104.56 |
| Feb 20, 2014 | -104.22 |
| Feb 19, 2014 | -104.00 |
| Feb 18, 2014 | -104.56 |
| Feb 14, 2014 | -105.11 |
| Feb 13, 2014 | -105.33 |
| Feb 12, 2014 | -106.67 |
| Feb 11, 2014 | -106.56 |
| Feb 10, 2014 | -105.89 |
| Feb 7, 2014 | -105.22 |
| Feb 6, 2014 | -104.11 |
| Feb 5, 2014 | -102.89 |
| Feb 4, 2014 | -103.67 |
| Feb 3, 2014 | -103.11 |
| Jan 31, 2014 | -105.00 |
| Jan 30, 2014 | -106.44 |
| Jan 29, 2014 | -102.56 |
| Jan 28, 2014 | -102.89 |
| Jan 27, 2014 | -103.11 |
| Jan 24, 2014 | -104.22 |
| Jan 23, 2014 | -104.89 |
| Jan 22, 2014 | -104.67 |
| Jan 21, 2014 | -103.89 |
| Jan 17, 2014 | -103.22 |
| Jan 16, 2014 | -103.67 |
| Jan 15, 2014 | -103.44 |
| Jan 14, 2014 | -103.44 |
| Jan 13, 2014 | -103.11 |
| Jan 10, 2014 | -104.22 |
| Jan 9, 2014 | -103.89 |
| Jan 8, 2014 | -104.44 |
| Jan 7, 2014 | -105.33 |
| Jan 6, 2014 | -104.67 |
| Jan 3, 2014 | -104.78 |
| Jan 2, 2014 | -102.44 |
| Dec 31, 2013 | -104.67 |
| Dec 30, 2013 | 468.50 |
| Dec 27, 2013 | 467.00 |
| Dec 26, 2013 | 466.00 |
| Dec 24, 2013 | 464.00 |
| Dec 23, 2013 | 465.00 |
| Dec 20, 2013 | 462.00 |
| Dec 19, 2013 | 452.00 |
| Dec 18, 2013 | 458.50 |
| Dec 17, 2013 | 455.50 |
| Dec 16, 2013 | 451.50 |
| Dec 13, 2013 | 456.50 |
| Dec 12, 2013 | 455.50 |
| Dec 11, 2013 | 459.00 |
| Dec 10, 2013 | 473.00 |
| Dec 9, 2013 | 474.00 |
| Dec 6, 2013 | 479.50 |
| Dec 5, 2013 | 475.50 |
| Dec 4, 2013 | 473.00 |
| Dec 3, 2013 | 471.00 |
| Dec 2, 2013 | 467.00 |
| Nov 29, 2013 | 481.00 |
| Nov 27, 2013 | 481.50 |
| Nov 26, 2013 | 476.00 |
| Nov 25, 2013 | 470.50 |
| Nov 22, 2013 | 469.50 |
| Nov 21, 2013 | 470.00 |
| Nov 20, 2013 | 468.50 |
| Nov 19, 2013 | 476.00 |
| Nov 18, 2013 | 469.00 |
| Nov 15, 2013 | 472.00 |
| Nov 14, 2013 | 480.00 |
| Nov 13, 2013 | 484.50 |
| Nov 12, 2013 | 495.50 |
| Nov 11, 2013 | 501.50 |
| Nov 8, 2013 | 499.00 |
| Nov 7, 2013 | 497.00 |
| Nov 6, 2013 | 500.50 |
| Nov 5, 2013 | 502.50 |
| Nov 4, 2013 | 502.00 |
| Nov 1, 2013 | 501.50 |
| Oct 31, 2013 | 503.00 |
| Oct 30, 2013 | 514.00 |
| Oct 29, 2013 | 519.50 |
| Oct 28, 2013 | 519.50 |
| Oct 25, 2013 | 520.50 |
| Oct 24, 2013 | 520.50 |
| Oct 23, 2013 | 519.00 |
| Oct 22, 2013 | 525.00 |
| Oct 21, 2013 | 530.50 |
| Oct 18, 2013 | 524.00 |
| Oct 17, 2013 | 515.00 |
| Oct 16, 2013 | 503.50 |
| Oct 15, 2013 | 498.00 |
| Oct 14, 2013 | 500.00 |
| Oct 11, 2013 | 500.50 |
| Oct 10, 2013 | 501.00 |
| Oct 9, 2013 | 501.00 |
| Oct 8, 2013 | 498.00 |
| Oct 7, 2013 | 498.00 |
| Oct 4, 2013 | 494.50 |
| Oct 3, 2013 | 496.50 |
| Oct 2, 2013 | 500.50 |
| Oct 1, 2013 | 504.50 |
| Sep 30, 2013 | 496.50 |
| Sep 27, 2013 | 124.75 |
| Sep 26, 2013 | 124.87 |
| Sep 25, 2013 | 125.37 |
| Sep 24, 2013 | 123.87 |
| Sep 23, 2013 | 124.13 |
| Sep 20, 2013 | 121.88 |
| Sep 19, 2013 | 121.38 |
| Sep 18, 2013 | 122.00 |
| Sep 17, 2013 | 119.38 |
| Sep 16, 2013 | 119.38 |
| Sep 13, 2013 | 119.75 |
| Sep 12, 2013 | 120.12 |
| Sep 11, 2013 | 120.50 |
| Sep 10, 2013 | 120.50 |
| Sep 9, 2013 | 120.75 |
| Sep 6, 2013 | 120.38 |
| Sep 5, 2013 | 119.25 |
| Sep 4, 2013 | 119.38 |
| Sep 3, 2013 | 119.75 |
| Aug 30, 2013 | 120.00 |
| Aug 29, 2013 | 121.50 |
| Aug 28, 2013 | 120.62 |
| Aug 27, 2013 | 121.12 |
| Aug 26, 2013 | 123.25 |
| Aug 23, 2013 | 124.13 |
| Aug 22, 2013 | 125.25 |
| Aug 21, 2013 | 121.88 |
| Aug 20, 2013 | 121.50 |
| Aug 19, 2013 | 116.88 |
| Aug 16, 2013 | 120.38 |
| Aug 15, 2013 | 122.87 |
| Aug 14, 2013 | 126.00 |
| Aug 13, 2013 | 129.00 |
| Aug 12, 2013 | 134.75 |
| Aug 9, 2013 | 136.13 |
| Aug 8, 2013 | 134.63 |
| Aug 7, 2013 | 134.50 |
| Aug 6, 2013 | 136.50 |
| Aug 5, 2013 | 134.87 |
| Aug 2, 2013 | 135.13 |
| Aug 1, 2013 | 136.00 |
| Jul 31, 2013 | 136.63 |
| Jul 30, 2013 | 136.87 |
| Jul 29, 2013 | 137.13 |
| Jul 26, 2013 | 138.75 |
| Jul 25, 2013 | 139.50 |
| Jul 24, 2013 | 137.13 |
| Jul 23, 2013 | 138.87 |
| Jul 22, 2013 | 138.37 |
| Jul 19, 2013 | 138.13 |
| Jul 18, 2013 | 137.50 |
| Jul 17, 2013 | 136.37 |
| Jul 16, 2013 | 135.75 |
| Jul 15, 2013 | 135.37 |
| Jul 12, 2013 | 135.13 |
| Jul 11, 2013 | 135.75 |
| Jul 10, 2013 | 135.50 |
| Jul 9, 2013 | 136.37 |
| Jul 8, 2013 | 134.75 |
| Jul 5, 2013 | 133.38 |
| Jul 3, 2013 | 131.88 |
| Jul 2, 2013 | 131.62 |
| Jul 1, 2013 | 130.00 |
| Jun 28, 2013 | 60.41 |
| Jun 27, 2013 | 59.88 |
| Jun 26, 2013 | 59.29 |
| Jun 25, 2013 | 60.29 |
| Jun 24, 2013 | 60.47 |
| Jun 21, 2013 | 59.94 |
| Jun 20, 2013 | 59.59 |
| Jun 19, 2013 | 60.12 |
| Jun 18, 2013 | 61.24 |
| Jun 17, 2013 | 60.35 |
| Jun 14, 2013 | 60.35 |
| Jun 13, 2013 | 60.35 |
| Jun 12, 2013 | 60.29 |
| Jun 11, 2013 | 61.06 |
| Jun 10, 2013 | 61.76 |
| Jun 7, 2013 | 61.94 |
| Jun 6, 2013 | 62.18 |
| Jun 5, 2013 | 60.41 |
| Jun 4, 2013 | 61.18 |
| Jun 3, 2013 | 62.29 |
| May 31, 2013 | 62.00 |
| May 30, 2013 | 63.53 |
| May 29, 2013 | 62.59 |
| May 28, 2013 | 64.35 |
| May 24, 2013 | 63.88 |
| May 23, 2013 | 64.71 |
| May 22, 2013 | 64.76 |
| May 21, 2013 | 66.12 |
| May 20, 2013 | 65.88 |
| May 17, 2013 | 65.71 |
| May 16, 2013 | 65.65 |
| May 15, 2013 | 64.88 |
| May 14, 2013 | 65.06 |
| May 13, 2013 | 64.82 |
| May 10, 2013 | 65.88 |
| May 9, 2013 | 67.00 |
| May 8, 2013 | 67.06 |
| May 7, 2013 | 66.35 |
| May 6, 2013 | 64.76 |
| May 3, 2013 | 65.00 |
| May 2, 2013 | 65.00 |
| May 1, 2013 | 64.24 |
| Apr 30, 2013 | 65.00 |
| Apr 29, 2013 | 64.71 |
| Apr 26, 2013 | 64.59 |
| Apr 25, 2013 | 64.88 |
| Apr 24, 2013 | 64.82 |
| Apr 23, 2013 | 64.76 |
| Apr 22, 2013 | 63.65 |
| Apr 19, 2013 | 64.35 |
| Apr 18, 2013 | 64.06 |
| Apr 17, 2013 | 64.71 |
| Apr 16, 2013 | 64.88 |
| Apr 15, 2013 | 64.12 |
| Apr 12, 2013 | 65.88 |
| Apr 11, 2013 | 65.88 |
| Apr 10, 2013 | 64.00 |
| Apr 9, 2013 | 62.82 |
| Apr 8, 2013 | 64.24 |
| Apr 5, 2013 | 62.35 |
| Apr 4, 2013 | 62.12 |
| Apr 3, 2013 | 63.00 |
| Apr 2, 2013 | 62.18 |
| Apr 1, 2013 | 61.59 |
| Mar 28, 2013 | 93.36 |
| Mar 27, 2013 | 93.09 |
| Mar 26, 2013 | 93.18 |
| Mar 25, 2013 | 92.73 |
| Mar 22, 2013 | 93.82 |
| Mar 21, 2013 | 92.64 |
| Mar 20, 2013 | 92.00 |
| Mar 19, 2013 | 91.73 |
| Mar 18, 2013 | 92.64 |
| Mar 15, 2013 | 92.18 |
| Mar 14, 2013 | 91.91 |
| Mar 13, 2013 | 91.64 |
| Mar 12, 2013 | 92.18 |
| Mar 11, 2013 | 93.27 |
| Mar 8, 2013 | 93.55 |
| Mar 7, 2013 | 93.55 |
| Mar 6, 2013 | 92.27 |
| Mar 5, 2013 | 92.45 |
| Mar 4, 2013 | 91.91 |
| Mar 1, 2013 | 91.64 |
| Feb 28, 2013 | 91.09 |
| Feb 27, 2013 | 92.36 |
| Feb 26, 2013 | 91.82 |
| Feb 25, 2013 | 91.45 |
| Feb 22, 2013 | 92.91 |
| Feb 21, 2013 | 92.09 |
| Feb 20, 2013 | 92.27 |
| Feb 19, 2013 | 93.91 |
| Feb 15, 2013 | 93.73 |
| Feb 14, 2013 | 92.91 |
| Feb 13, 2013 | 92.73 |
| Feb 12, 2013 | 95.00 |
| Feb 11, 2013 | 95.09 |
| Feb 8, 2013 | 94.55 |
| Feb 7, 2013 | 94.09 |
| Feb 6, 2013 | 94.91 |
| Feb 5, 2013 | 94.82 |
| Feb 4, 2013 | 93.91 |
| Feb 1, 2013 | 94.09 |
| Jan 31, 2013 | 94.09 |
| Jan 30, 2013 | 94.09 |
| Jan 29, 2013 | 94.64 |
| Jan 28, 2013 | 94.55 |
| Jan 25, 2013 | 94.09 |
| Jan 24, 2013 | 95.09 |
| Jan 23, 2013 | 96.00 |
| Jan 22, 2013 | 95.91 |
| Jan 18, 2013 | 94.36 |
| Jan 17, 2013 | 94.64 |
| Jan 16, 2013 | 93.18 |
| Jan 15, 2013 | 93.27 |
| Jan 14, 2013 | 93.00 |
| Jan 11, 2013 | 93.91 |
| Jan 10, 2013 | 94.18 |
| Jan 9, 2013 | 98.91 |
| Jan 8, 2013 | 99.09 |
| Jan 7, 2013 | 97.91 |
| Jan 4, 2013 | 97.82 |
| Jan 3, 2013 | 97.82 |
| Jan 2, 2013 | 97.55 |
| Dec 31, 2012 | 93.91 |
| Dec 28, 2012 | 78.31 |
| Dec 27, 2012 | 77.77 |
| Dec 26, 2012 | 78.69 |
| Dec 24, 2012 | 78.85 |
| Dec 21, 2012 | 79.23 |
| Dec 20, 2012 | 79.38 |
| Dec 19, 2012 | 78.08 |
| Dec 18, 2012 | 76.92 |
| Dec 17, 2012 | 77.00 |
| Dec 14, 2012 | 77.00 |
| Dec 13, 2012 | 76.23 |
| Dec 12, 2012 | 77.15 |
| Dec 11, 2012 | 78.08 |
| Dec 10, 2012 | 77.62 |
| Dec 7, 2012 | 78.31 |
| Dec 6, 2012 | 78.15 |
| Dec 5, 2012 | 78.00 |
| Dec 4, 2012 | 78.31 |
| Dec 3, 2012 | 78.08 |
| Nov 30, 2012 | 77.92 |
| Nov 29, 2012 | 78.15 |
| Nov 28, 2012 | 77.77 |
| Nov 27, 2012 | 77.00 |
| Nov 26, 2012 | 77.62 |
| Nov 23, 2012 | 77.46 |
| Nov 21, 2012 | 77.08 |
| Nov 20, 2012 | 76.85 |
| Nov 19, 2012 | 77.23 |
| Nov 16, 2012 | 74.31 |
| Nov 15, 2012 | 72.15 |
| Nov 14, 2012 | 73.23 |
| Nov 13, 2012 | 75.00 |
| Nov 12, 2012 | 77.00 |
| Nov 9, 2012 | 77.08 |
| Nov 8, 2012 | 76.92 |
| Nov 7, 2012 | 78.31 |
| Nov 6, 2012 | 80.38 |
| Nov 5, 2012 | 77.69 |
| Nov 2, 2012 | 80.15 |
| Nov 1, 2012 | 81.15 |
| Oct 31, 2012 | 80.85 |
| Oct 26, 2012 | 85.31 |
| Oct 25, 2012 | 85.92 |
| Oct 24, 2012 | 85.92 |
| Oct 23, 2012 | 85.92 |
| Oct 22, 2012 | 86.08 |
| Oct 19, 2012 | 85.00 |
| Oct 18, 2012 | 87.62 |
| Oct 17, 2012 | 87.15 |
| Oct 16, 2012 | 86.62 |
| Oct 15, 2012 | 87.08 |
| Oct 12, 2012 | 88.62 |
| Oct 11, 2012 | 90.38 |
| Oct 10, 2012 | 90.62 |
| Oct 9, 2012 | 91.69 |
| Oct 8, 2012 | 93.08 |
| Oct 5, 2012 | 93.31 |
| Oct 4, 2012 | 93.54 |
| Oct 3, 2012 | 92.77 |
| Oct 2, 2012 | 92.85 |
| Oct 1, 2012 | 92.23 |
| Sep 28, 2012 | 92.08 |
| Sep 27, 2012 | 92.08 |
| Sep 26, 2012 | 91.00 |
| Sep 25, 2012 | 91.62 |
| Sep 24, 2012 | 92.92 |
| Sep 21, 2012 | 92.31 |
| Sep 20, 2012 | 90.00 |
| Sep 19, 2012 | 88.85 |
| Sep 18, 2012 | 88.92 |
| Sep 17, 2012 | 91.08 |
| Sep 14, 2012 | 90.69 |
| Sep 13, 2012 | 89.69 |
| Sep 12, 2012 | 89.15 |
| Sep 11, 2012 | 89.85 |
| Sep 10, 2012 | 89.62 |
| Sep 7, 2012 | 89.92 |
| Sep 6, 2012 | 88.15 |
| Sep 5, 2012 | 86.00 |
| Sep 4, 2012 | 86.00 |
| Aug 31, 2012 | 86.54 |
| Aug 30, 2012 | 86.69 |
| Aug 29, 2012 | 86.85 |
| Aug 28, 2012 | 87.00 |
| Aug 27, 2012 | 86.77 |
| Aug 24, 2012 | 86.46 |
| Aug 23, 2012 | 86.92 |
| Aug 22, 2012 | 87.92 |
| Aug 21, 2012 | 87.69 |
| Aug 20, 2012 | 87.85 |
| Aug 17, 2012 | 88.38 |
| Aug 16, 2012 | 85.23 |
| Aug 15, 2012 | 84.77 |
| Aug 14, 2012 | 84.69 |
| Aug 13, 2012 | 85.46 |
| Aug 10, 2012 | 86.15 |
| Aug 9, 2012 | 87.69 |
| Aug 8, 2012 | 86.85 |
| Aug 7, 2012 | 89.62 |
| Aug 6, 2012 | 92.46 |
| Aug 3, 2012 | 90.92 |
| Aug 2, 2012 | 87.46 |
| Aug 1, 2012 | 84.85 |
| Jul 31, 2012 | 86.00 |
| Jul 30, 2012 | 85.85 |
| Jul 27, 2012 | 86.62 |
| Jul 26, 2012 | 86.00 |
| Jul 25, 2012 | 86.77 |
| Jul 24, 2012 | 85.92 |
| Jul 23, 2012 | 85.00 |
| Jul 20, 2012 | 84.62 |
| Jul 19, 2012 | 85.77 |
| Jul 18, 2012 | 87.31 |
| Jul 17, 2012 | 87.00 |
| Jul 16, 2012 | 88.54 |
| Jul 13, 2012 | 89.31 |
| Jul 12, 2012 | 89.08 |
| Jul 11, 2012 | 89.15 |
| Jul 10, 2012 | 89.23 |
| Jul 9, 2012 | 90.00 |
| Jul 6, 2012 | 87.08 |
| Jul 5, 2012 | 87.46 |
| Jul 3, 2012 | 88.23 |
| Jul 2, 2012 | 85.85 |
| Jun 29, 2012 | 178.83 |
| Jun 28, 2012 | 175.17 |
| Jun 27, 2012 | 175.00 |
| Jun 26, 2012 | 174.17 |
| Jun 25, 2012 | 175.33 |
| Jun 22, 2012 | 180.50 |
| Jun 21, 2012 | 166.67 |
| Jun 20, 2012 | 169.17 |
| Jun 19, 2012 | 167.17 |
| Jun 18, 2012 | 168.00 |
| Jun 15, 2012 | 166.83 |
| Jun 14, 2012 | 167.83 |
| Jun 13, 2012 | 167.67 |
| Jun 12, 2012 | 170.00 |
| Jun 11, 2012 | 167.67 |
| Jun 8, 2012 | 173.17 |
| Jun 7, 2012 | 171.50 |
| Jun 6, 2012 | 173.67 |
| Jun 5, 2012 | 174.00 |
| Jun 4, 2012 | 173.00 |
| Jun 1, 2012 | 169.00 |
| May 31, 2012 | 168.83 |
| May 30, 2012 | 171.83 |
| May 29, 2012 | 175.00 |
| May 25, 2012 | 171.33 |
| May 24, 2012 | 171.50 |
| May 23, 2012 | 169.17 |
| May 22, 2012 | 169.17 |
| May 21, 2012 | 178.00 |
| May 18, 2012 | 178.50 |
| May 17, 2012 | 179.17 |
| May 16, 2012 | 181.17 |
| May 15, 2012 | 180.33 |
| May 14, 2012 | 182.17 |
| May 11, 2012 | 184.83 |
| May 10, 2012 | 189.00 |
| May 9, 2012 | 188.33 |
| May 8, 2012 | 193.00 |
| May 7, 2012 | 190.50 |
| May 4, 2012 | 187.17 |
| May 3, 2012 | 191.33 |
| May 2, 2012 | 193.33 |
| May 1, 2012 | 191.67 |
| Apr 30, 2012 | 196.50 |
| Apr 27, 2012 | 194.83 |
| Apr 26, 2012 | 193.00 |
| Apr 25, 2012 | 195.17 |
| Apr 24, 2012 | 195.00 |
| Apr 23, 2012 | 191.83 |
| Apr 20, 2012 | 193.00 |
| Apr 19, 2012 | 191.50 |
| Apr 18, 2012 | 191.83 |
| Apr 17, 2012 | 192.17 |
| Apr 16, 2012 | 190.33 |
| Apr 13, 2012 | 187.33 |
| Apr 12, 2012 | 190.83 |
| Apr 11, 2012 | 192.50 |
| Apr 10, 2012 | 187.83 |
| Apr 9, 2012 | 190.67 |
| Apr 5, 2012 | 191.67 |
| Apr 4, 2012 | 191.00 |
| Apr 3, 2012 | 193.50 |
| Apr 2, 2012 | 187.50 |
| Mar 30, 2012 | 78.29 |
| Mar 29, 2012 | 78.79 |
| Mar 28, 2012 | 79.14 |
| Mar 27, 2012 | 76.43 |
| Mar 26, 2012 | 76.64 |
| Mar 23, 2012 | 73.14 |
| Mar 22, 2012 | 72.14 |
| Mar 21, 2012 | 72.43 |
| Mar 20, 2012 | 72.36 |
| Mar 19, 2012 | 73.00 |
| Mar 16, 2012 | 70.64 |
| Mar 15, 2012 | 72.64 |
| Mar 14, 2012 | 72.93 |
| Mar 13, 2012 | 73.86 |
| Mar 12, 2012 | 72.36 |
| Mar 9, 2012 | 73.14 |
| Mar 8, 2012 | 72.64 |
| Mar 7, 2012 | 72.50 |
| Mar 6, 2012 | 71.79 |
| Mar 5, 2012 | 72.57 |
| Mar 2, 2012 | 70.43 |
| Mar 1, 2012 | 72.29 |
| Feb 29, 2012 | 72.14 |
| Feb 28, 2012 | 73.00 |
| Feb 27, 2012 | 73.71 |
| Feb 24, 2012 | 73.93 |
| Feb 23, 2012 | 74.07 |
| Feb 22, 2012 | 73.29 |
| Feb 21, 2012 | 74.50 |
| Feb 17, 2012 | 75.50 |
| Feb 16, 2012 | 75.36 |
| Feb 15, 2012 | 73.64 |
| Feb 14, 2012 | 74.43 |
| Feb 13, 2012 | 75.93 |
| Feb 10, 2012 | 76.86 |
| Feb 9, 2012 | 78.50 |
| Feb 8, 2012 | 78.86 |
| Feb 7, 2012 | 76.43 |
| Feb 6, 2012 | 76.79 |
| Feb 3, 2012 | 76.79 |
| Feb 2, 2012 | 75.29 |
| Feb 1, 2012 | 75.21 |
| Jan 31, 2012 | 73.64 |
| Jan 30, 2012 | 71.86 |
| Jan 27, 2012 | 72.14 |
| Jan 26, 2012 | 71.57 |
| Jan 25, 2012 | 71.71 |
| Jan 24, 2012 | 70.21 |
| Jan 23, 2012 | 69.07 |
| Jan 20, 2012 | 69.29 |
| Jan 19, 2012 | 68.29 |
| Jan 18, 2012 | 66.57 |
| Jan 17, 2012 | 65.57 |
| Jan 13, 2012 | 66.07 |
| Jan 12, 2012 | 67.36 |
| Jan 11, 2012 | 67.71 |
| Jan 10, 2012 | 67.71 |
| Jan 9, 2012 | 68.00 |
| Jan 6, 2012 | 67.43 |
| Jan 5, 2012 | 67.21 |
| Jan 4, 2012 | 68.14 |
| Jan 3, 2012 | 68.93 |
| Dec 30, 2011 | 30.03 |
| Dec 29, 2011 | 29.65 |
| Dec 28, 2011 | 29.29 |
| Dec 27, 2011 | 29.97 |
| Dec 23, 2011 | 29.84 |
| Dec 22, 2011 | 29.77 |
| Dec 21, 2011 | 29.52 |
| Dec 20, 2011 | 29.48 |
| Dec 19, 2011 | 28.55 |
| Dec 16, 2011 | 28.84 |
| Dec 15, 2011 | 28.58 |
| Dec 14, 2011 | 29.03 |
| Dec 13, 2011 | 28.77 |
| Dec 12, 2011 | 29.45 |
| Dec 9, 2011 | 29.94 |
| Dec 8, 2011 | 29.42 |
| Dec 7, 2011 | 29.87 |
| Dec 6, 2011 | 30.26 |
| Dec 5, 2011 | 30.10 |
| Dec 2, 2011 | 29.71 |
| Dec 1, 2011 | 29.32 |
| Nov 30, 2011 | 29.71 |
| Nov 29, 2011 | 28.71 |
| Nov 28, 2011 | 29.68 |
| Nov 25, 2011 | 29.06 |
| Nov 23, 2011 | 29.58 |
| Nov 22, 2011 | 30.13 |
| Nov 21, 2011 | 30.55 |
| Nov 18, 2011 | 30.65 |
| Nov 17, 2011 | 30.65 |
| Nov 16, 2011 | 30.45 |
| Nov 15, 2011 | 30.55 |
| Nov 14, 2011 | 30.35 |
| Nov 11, 2011 | 31.13 |
| Nov 10, 2011 | 31.19 |
| Nov 9, 2011 | 32.29 |
| Nov 8, 2011 | 33.35 |
| Nov 7, 2011 | 32.32 |
| Nov 4, 2011 | 32.23 |
| Nov 3, 2011 | 32.32 |
| Nov 2, 2011 | 32.32 |
| Nov 1, 2011 | 29.68 |
| Oct 31, 2011 | 32.39 |
| Oct 28, 2011 | 33.23 |
| Oct 27, 2011 | 33.87 |
| Oct 26, 2011 | 31.77 |
| Oct 25, 2011 | 31.13 |
| Oct 24, 2011 | 32.16 |
| Oct 21, 2011 | 31.55 |
| Oct 20, 2011 | 30.87 |
| Oct 19, 2011 | 30.58 |
| Oct 18, 2011 | 31.13 |
| Oct 17, 2011 | 30.06 |
| Oct 14, 2011 | 31.19 |
| Oct 13, 2011 | 30.90 |
| Oct 12, 2011 | 31.35 |
| Oct 11, 2011 | 31.03 |
| Oct 10, 2011 | 30.77 |
| Oct 7, 2011 | 28.74 |
| Oct 6, 2011 | 30.00 |
| Oct 5, 2011 | 29.35 |
| Oct 4, 2011 | 29.87 |
| Oct 3, 2011 | 28.16 |
| Sep 30, 2011 | 29.32 |
| Sep 29, 2011 | 22.75 |
| Sep 28, 2011 | 22.40 |
| Sep 27, 2011 | 23.10 |
| Sep 26, 2011 | 22.90 |
| Sep 23, 2011 | 22.70 |
| Sep 22, 2011 | 22.10 |
| Sep 21, 2011 | 23.00 |
| Sep 20, 2011 | 24.02 |
| Sep 19, 2011 | 24.25 |
| Sep 16, 2011 | 24.95 |
| Sep 15, 2011 | 23.60 |
| Sep 14, 2011 | 23.50 |
| Sep 13, 2011 | 23.28 |
| Sep 12, 2011 | 23.20 |
| Sep 9, 2011 | 22.95 |
| Sep 8, 2011 | 23.07 |
| Sep 7, 2011 | 22.97 |
| Sep 6, 2011 | 22.33 |
| Sep 2, 2011 | 22.33 |
| Sep 1, 2011 | 22.57 |
| Aug 31, 2011 | 23.10 |
| Aug 30, 2011 | 23.85 |
| Aug 29, 2011 | 23.68 |
| Aug 26, 2011 | 23.40 |
| Aug 25, 2011 | 23.50 |
| Aug 24, 2011 | 23.90 |
| Aug 23, 2011 | 23.70 |
| Aug 22, 2011 | 22.75 |
| Aug 19, 2011 | 22.67 |
| Aug 18, 2011 | 23.25 |
| Aug 17, 2011 | 23.82 |
| Aug 16, 2011 | 23.68 |
| Aug 15, 2011 | 24.25 |
| Aug 12, 2011 | 23.90 |
| Aug 11, 2011 | 23.68 |
| Aug 10, 2011 | 23.25 |
| Aug 9, 2011 | 26.28 |
| Aug 8, 2011 | 23.92 |
| Aug 5, 2011 | 25.80 |
| Aug 4, 2011 | 25.55 |
| Aug 3, 2011 | 26.25 |
| Aug 2, 2011 | 26.20 |
| Aug 1, 2011 | 26.95 |
| Jul 29, 2011 | 26.70 |
| Jul 28, 2011 | 27.25 |
| Jul 27, 2011 | 26.68 |
| Jul 26, 2011 | 27.50 |
| Jul 25, 2011 | 27.20 |
| Jul 22, 2011 | 28.00 |
| Jul 21, 2011 | 28.20 |
| Jul 20, 2011 | 27.67 |
| Jul 19, 2011 | 27.75 |
| Jul 18, 2011 | 26.75 |
| Jul 15, 2011 | 27.13 |
| Jul 14, 2011 | 27.23 |
| Jul 13, 2011 | 27.30 |
| Jul 12, 2011 | 26.95 |
| Jul 11, 2011 | 27.75 |
| Jul 8, 2011 | 28.13 |
| Jul 7, 2011 | 28.30 |
| Jul 6, 2011 | 28.30 |
| Jul 5, 2011 | 27.90 |
| Jul 1, 2011 | 27.03 |
| Jun 30, 2011 | 26.75 |
| Jun 29, 2011 | 20.19 |
| Jun 28, 2011 | 20.15 |
| Jun 27, 2011 | 20.19 |
| Jun 24, 2011 | 20.02 |
| Jun 23, 2011 | 19.83 |
| Jun 22, 2011 | 19.83 |
| Jun 21, 2011 | 20.00 |
| Jun 20, 2011 | 19.85 |
| Jun 17, 2011 | 19.75 |
| Jun 16, 2011 | 19.67 |
| Jun 15, 2011 | 19.33 |
| Jun 14, 2011 | 19.40 |
| Jun 13, 2011 | 19.13 |
| Jun 10, 2011 | 19.31 |
| Jun 9, 2011 | 19.38 |
| Jun 8, 2011 | 19.31 |
| Jun 7, 2011 | 19.23 |
| Jun 6, 2011 | 19.10 |
| Jun 3, 2011 | 19.10 |
| Jun 2, 2011 | 18.96 |
| Jun 1, 2011 | 18.65 |
| May 31, 2011 | 19.33 |
| May 27, 2011 | 19.08 |
| May 26, 2011 | 19.10 |
| May 25, 2011 | 18.96 |
| May 24, 2011 | 18.96 |
| May 23, 2011 | 19.27 |
| May 20, 2011 | 19.37 |
| May 19, 2011 | 19.62 |
| May 18, 2011 | 19.63 |
| May 17, 2011 | 19.31 |
| May 16, 2011 | 19.13 |
| May 13, 2011 | 19.44 |
| May 12, 2011 | 19.73 |
| May 11, 2011 | 19.96 |
| May 10, 2011 | 19.90 |
| May 9, 2011 | 19.62 |
| May 6, 2011 | 19.42 |
| May 5, 2011 | 19.58 |
| May 4, 2011 | 19.54 |
| May 3, 2011 | 19.58 |
| May 2, 2011 | 19.54 |
| Apr 29, 2011 | 19.88 |
| Apr 28, 2011 | 19.88 |
| Apr 27, 2011 | 19.79 |
| Apr 26, 2011 | 19.87 |
| Apr 25, 2011 | 19.69 |
| Apr 21, 2011 | 19.71 |
| Apr 20, 2011 | 19.79 |
| Apr 19, 2011 | 19.60 |
| Apr 18, 2011 | 19.62 |
| Apr 15, 2011 | 19.90 |
| Apr 14, 2011 | 20.02 |
| Apr 13, 2011 | 19.23 |
| Apr 12, 2011 | 19.50 |
| Apr 11, 2011 | 19.60 |
| Apr 8, 2011 | 20.10 |
| Apr 7, 2011 | 19.88 |
| Apr 6, 2011 | 19.94 |
| Apr 5, 2011 | 19.19 |
| Apr 4, 2011 | 19.17 |
| Apr 1, 2011 | 19.12 |
| Mar 31, 2011 | 19.12 |
| Mar 30, 2011 | 62.31 |
| Mar 29, 2011 | 61.75 |
| Mar 28, 2011 | 60.94 |
| Mar 25, 2011 | 61.81 |
| Mar 24, 2011 | 61.87 |
| Mar 23, 2011 | 61.69 |
| Mar 22, 2011 | 61.81 |
| Mar 21, 2011 | 61.31 |
| Mar 18, 2011 | 60.62 |
| Mar 17, 2011 | 60.06 |
| Mar 16, 2011 | 59.31 |
| Mar 15, 2011 | 59.56 |
| Mar 14, 2011 | 60.62 |
| Mar 11, 2011 | 62.00 |
| Mar 10, 2011 | 61.62 |
| Mar 9, 2011 | 62.88 |
| Mar 8, 2011 | 62.81 |
| Mar 7, 2011 | 62.88 |
| Mar 4, 2011 | 64.00 |
| Mar 3, 2011 | 64.44 |
| Mar 2, 2011 | 64.50 |
| Mar 1, 2011 | 64.63 |
| Feb 28, 2011 | 64.75 |
| Feb 25, 2011 | 65.06 |
| Feb 24, 2011 | 65.06 |
| Feb 23, 2011 | 65.75 |
| Feb 22, 2011 | 65.75 |
| Feb 18, 2011 | 65.94 |
| Feb 17, 2011 | 64.81 |
| Feb 16, 2011 | 64.81 |
| Feb 15, 2011 | 64.94 |
| Feb 14, 2011 | 65.31 |
| Feb 11, 2011 | 65.75 |
| Feb 10, 2011 | 66.56 |
| Feb 9, 2011 | 66.62 |
| Feb 8, 2011 | 66.62 |
| Feb 7, 2011 | 66.56 |
| Feb 4, 2011 | 65.00 |
| Feb 3, 2011 | 65.00 |
| Feb 2, 2011 | 65.38 |
| Feb 1, 2011 | 65.31 |
| Jan 31, 2011 | 65.19 |
| Jan 28, 2011 | 65.44 |
| Jan 27, 2011 | 66.44 |
| Jan 26, 2011 | 66.50 |
| Jan 25, 2011 | 66.12 |
| Jan 24, 2011 | 65.94 |
| Jan 21, 2011 | 65.81 |
| Jan 20, 2011 | 65.87 |
| Jan 19, 2011 | 66.25 |
| Jan 18, 2011 | 67.06 |
| Jan 14, 2011 | 66.87 |
| Jan 13, 2011 | 66.75 |
| Jan 12, 2011 | 66.37 |
| Jan 11, 2011 | 66.06 |
| Jan 10, 2011 | 66.06 |
| Jan 7, 2011 | 66.25 |
| Jan 6, 2011 | 66.12 |
| Jan 5, 2011 | 67.19 |
| Jan 4, 2011 | 66.44 |
| Jan 3, 2011 | 66.81 |
| Dec 31, 2010 | 63.75 |
| Dec 30, 2010 | 113.11 |
| Dec 29, 2010 | 113.44 |
| Dec 28, 2010 | 113.33 |
| Dec 27, 2010 | 112.44 |
| Dec 23, 2010 | 112.78 |
| Dec 22, 2010 | 112.67 |
| Dec 21, 2010 | 110.78 |
| Dec 20, 2010 | 111.89 |
| Dec 17, 2010 | 110.89 |
| Dec 16, 2010 | 110.67 |
| Dec 15, 2010 | 106.11 |
| Dec 14, 2010 | 107.33 |
| Dec 13, 2010 | 106.11 |
| Dec 10, 2010 | 106.89 |
| Dec 9, 2010 | 106.67 |
| Dec 8, 2010 | 106.56 |
| Dec 7, 2010 | 106.89 |
| Dec 6, 2010 | 106.33 |
| Dec 3, 2010 | 106.33 |
| Dec 2, 2010 | 106.56 |
| Dec 1, 2010 | 106.67 |
| Nov 30, 2010 | 106.89 |
| Nov 29, 2010 | 108.44 |
| Nov 26, 2010 | 110.33 |
| Nov 24, 2010 | 110.56 |
| Nov 23, 2010 | 108.11 |
| Nov 22, 2010 | 108.22 |
| Nov 19, 2010 | 107.67 |
| Nov 18, 2010 | 110.22 |
| Nov 17, 2010 | 109.33 |
| Nov 16, 2010 | 109.33 |
| Nov 15, 2010 | 112.78 |
| Nov 12, 2010 | 114.00 |
| Nov 11, 2010 | 114.56 |
| Nov 10, 2010 | 116.56 |
| Nov 9, 2010 | 118.78 |
| Nov 8, 2010 | 118.78 |
| Nov 5, 2010 | 118.44 |
| Nov 4, 2010 | 118.33 |
| Nov 3, 2010 | 117.11 |
| Nov 2, 2010 | 117.00 |
| Nov 1, 2010 | 117.22 |
| Oct 29, 2010 | 117.67 |
| Oct 28, 2010 | 117.56 |
| Oct 27, 2010 | 117.78 |
| Oct 26, 2010 | 116.89 |
| Oct 25, 2010 | 118.11 |
| Oct 22, 2010 | 117.67 |
| Oct 21, 2010 | 117.33 |
| Oct 20, 2010 | 117.89 |
| Oct 19, 2010 | 116.56 |
| Oct 18, 2010 | 118.44 |
| Oct 15, 2010 | 115.56 |
| Oct 14, 2010 | 118.00 |
| Oct 13, 2010 | 118.78 |
| Oct 12, 2010 | 115.89 |
| Oct 11, 2010 | 117.00 |
| Oct 8, 2010 | 120.00 |
| Oct 7, 2010 | 120.33 |
| Oct 6, 2010 | 121.89 |
| Oct 5, 2010 | 120.89 |
| Oct 4, 2010 | 116.56 |
| Oct 1, 2010 | 116.11 |
| Sep 30, 2010 | 119.33 |
| Sep 29, 2010 | 90.00 |
| Sep 28, 2010 | 89.75 |
| Sep 27, 2010 | 88.83 |
| Sep 24, 2010 | 90.00 |
| Sep 23, 2010 | 86.42 |
| Sep 22, 2010 | 88.00 |
| Sep 21, 2010 | 90.83 |
| Sep 20, 2010 | 91.92 |
| Sep 17, 2010 | 89.75 |
| Sep 16, 2010 | 83.50 |
| Sep 15, 2010 | 84.67 |
| Sep 14, 2010 | 85.17 |
| Sep 13, 2010 | 88.08 |
| Sep 10, 2010 | 87.42 |
| Sep 9, 2010 | 86.67 |
| Sep 8, 2010 | 86.58 |
| Sep 7, 2010 | 82.58 |
| Sep 3, 2010 | 82.83 |
| Sep 2, 2010 | 79.67 |
| Sep 1, 2010 | 77.83 |
| Aug 31, 2010 | 79.08 |
| Aug 30, 2010 | 81.17 |
| Aug 27, 2010 | 82.17 |
| Aug 26, 2010 | 82.00 |
| Aug 25, 2010 | 81.50 |
| Aug 24, 2010 | 82.00 |
| Aug 23, 2010 | 83.00 |
| Aug 20, 2010 | 83.58 |
| Aug 19, 2010 | 83.67 |
| Aug 18, 2010 | 87.33 |
| Aug 17, 2010 | 86.58 |
| Aug 16, 2010 | 86.33 |
| Aug 13, 2010 | 83.83 |
| Aug 12, 2010 | 88.75 |
| Aug 11, 2010 | 93.58 |
| Aug 10, 2010 | 96.58 |
| Aug 9, 2010 | 96.25 |
| Aug 6, 2010 | 98.58 |
| Aug 5, 2010 | 94.92 |
| Aug 4, 2010 | 95.67 |
| Aug 3, 2010 | 95.33 |
| Aug 2, 2010 | 95.92 |
| Jul 30, 2010 | 95.67 |
| Jul 29, 2010 | 95.08 |
| Jul 28, 2010 | 93.33 |
| Jul 27, 2010 | 95.00 |
| Jul 26, 2010 | 94.58 |
| Jul 23, 2010 | 91.08 |
| Jul 22, 2010 | 88.08 |
| Jul 21, 2010 | 86.33 |
| Jul 20, 2010 | 86.58 |
| Jul 19, 2010 | 84.58 |
| Jul 16, 2010 | 84.42 |
| Jul 15, 2010 | 88.58 |
| Jul 14, 2010 | 89.50 |
| Jul 13, 2010 | 90.50 |
| Jul 12, 2010 | 88.08 |
| Jul 9, 2010 | 90.08 |
| Jul 8, 2010 | 87.67 |
| Jul 7, 2010 | 86.75 |
| Jul 6, 2010 | 86.08 |
| Jul 2, 2010 | 85.92 |
| Jul 1, 2010 | 84.42 |
| Jun 30, 2010 | 83.92 |
| Jun 29, 2010 | 32.66 |
| Jun 28, 2010 | 33.50 |
| Jun 25, 2010 | 34.06 |
| Jun 24, 2010 | 31.06 |
| Jun 23, 2010 | 31.59 |
| Jun 22, 2010 | 32.59 |
| Jun 21, 2010 | 32.56 |
| Jun 18, 2010 | 32.12 |
| Jun 17, 2010 | 31.81 |
| Jun 16, 2010 | 31.81 |
| Jun 15, 2010 | 31.66 |
| Jun 14, 2010 | 31.06 |
| Jun 11, 2010 | 30.44 |
| Jun 10, 2010 | 29.59 |
| Jun 9, 2010 | 27.56 |
| Jun 8, 2010 | 27.47 |
| Jun 7, 2010 | 27.69 |
| Jun 4, 2010 | 29.44 |
| Jun 3, 2010 | 31.37 |
| Jun 2, 2010 | 29.59 |
| Jun 1, 2010 | 28.62 |
| May 28, 2010 | 28.44 |
| May 27, 2010 | 29.31 |
| May 26, 2010 | 27.78 |
| May 25, 2010 | 26.47 |
| May 24, 2010 | 26.88 |
| May 21, 2010 | 27.28 |
| May 20, 2010 | 27.06 |
| May 19, 2010 | 29.56 |
| May 18, 2010 | 29.88 |
| May 17, 2010 | 30.06 |
| May 14, 2010 | 30.16 |
| May 13, 2010 | 30.94 |
| May 12, 2010 | 31.91 |
| May 11, 2010 | 28.78 |
| May 10, 2010 | 28.87 |
| May 7, 2010 | 27.88 |
| May 6, 2010 | 27.91 |
| May 5, 2010 | 28.53 |
| May 4, 2010 | 29.41 |
| May 3, 2010 | 29.62 |
| Apr 30, 2010 | 29.31 |
| Apr 29, 2010 | 29.53 |
| Apr 28, 2010 | 28.84 |
| Apr 27, 2010 | 28.66 |
| Apr 26, 2010 | 29.31 |
| Apr 23, 2010 | 29.16 |
| Apr 22, 2010 | 29.25 |
| Apr 21, 2010 | 29.16 |
| Apr 20, 2010 | 28.72 |
| Apr 19, 2010 | 28.28 |
| Apr 16, 2010 | 27.88 |
| Apr 15, 2010 | 28.53 |
| Apr 14, 2010 | 28.91 |
| Apr 13, 2010 | 28.72 |
| Apr 12, 2010 | 27.47 |
| Apr 9, 2010 | 27.03 |
| Apr 8, 2010 | 27.06 |
| Apr 7, 2010 | 27.31 |
| Apr 6, 2010 | 26.81 |
| Apr 5, 2010 | 25.50 |
| Apr 1, 2010 | 25.47 |
| Mar 31, 2010 | 25.53 |
| Mar 30, 2010 | 25.34 |
| Mar 29, 2010 | 25.50 |
| Mar 26, 2010 | 25.47 |
| Mar 25, 2010 | 25.31 |
| Mar 24, 2010 | 25.34 |
| Mar 23, 2010 | 25.59 |
| Mar 22, 2010 | 25.31 |
| Mar 19, 2010 | 25.25 |
| Mar 18, 2010 | 24.88 |
| Mar 17, 2010 | 24.94 |
| Mar 16, 2010 | 25.00 |
| Mar 15, 2010 | 24.97 |
| Mar 12, 2010 | 25.03 |
| Mar 11, 2010 | 25.31 |
| Mar 10, 2010 | 25.31 |
| Mar 9, 2010 | 25.47 |
| Mar 8, 2010 | 25.16 |
| Mar 5, 2010 | 25.09 |
| Mar 4, 2010 | 25.03 |
| Mar 3, 2010 | 24.97 |
| Mar 2, 2010 | 25.00 |
| Mar 1, 2010 | 24.88 |
| Feb 26, 2010 | 24.66 |
| Feb 25, 2010 | 24.84 |
| Feb 24, 2010 | 24.72 |
| Feb 23, 2010 | 24.53 |
| Feb 22, 2010 | 24.66 |
| Feb 19, 2010 | 24.75 |
| Feb 18, 2010 | 24.84 |
| Feb 17, 2010 | 24.66 |
| Feb 16, 2010 | 25.00 |
| Feb 12, 2010 | 24.97 |
| Feb 11, 2010 | 25.22 |
| Feb 10, 2010 | 25.53 |
| Feb 9, 2010 | 25.34 |
| Feb 8, 2010 | 25.12 |
| Feb 5, 2010 | 25.47 |
| Feb 4, 2010 | 25.09 |
| Feb 3, 2010 | 25.31 |
| Feb 2, 2010 | 25.31 |
| Feb 1, 2010 | 25.44 |
| Jan 29, 2010 | 25.31 |
| Jan 28, 2010 | 25.69 |
| Jan 27, 2010 | 25.78 |
| Jan 26, 2010 | 25.81 |
| Jan 25, 2010 | 25.91 |
| Jan 22, 2010 | 26.09 |
| Jan 21, 2010 | 25.87 |
| Jan 20, 2010 | 26.09 |
| Jan 19, 2010 | 26.25 |
| Jan 15, 2010 | 25.66 |
| Jan 14, 2010 | 25.72 |
| Jan 13, 2010 | 25.81 |
| Jan 12, 2010 | 26.09 |
| Jan 11, 2010 | 26.31 |
| Jan 8, 2010 | 25.94 |
| Jan 7, 2010 | 25.91 |
| Jan 6, 2010 | 25.94 |
| Jan 5, 2010 | 26.25 |
| Jan 4, 2010 | 26.56 |
| Dec 31, 2009 | 26.50 |