Umh Properties (UMH) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Umh Properties | 1.30 Bn | 1.26 Bn | -18.94 Mn | -7.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.41 |
| May 21, 2026 | -7.47 |
| May 20, 2026 | -7.44 |
| May 19, 2026 | -7.37 |
| May 18, 2026 | -7.36 |
| May 15, 2026 | -7.22 |
| May 14, 2026 | -7.35 |
| May 13, 2026 | -7.42 |
| May 12, 2026 | -7.49 |
| May 11, 2026 | -7.54 |
| May 8, 2026 | -7.67 |
| May 7, 2026 | -7.70 |
| May 6, 2026 | -7.62 |
| May 5, 2026 | -7.61 |
| May 4, 2026 | -7.59 |
| May 1, 2026 | -7.63 |
| Apr 30, 2026 | -7.53 |
| Apr 29, 2026 | -7.47 |
| Apr 28, 2026 | -7.56 |
| Apr 27, 2026 | -7.51 |
| Apr 24, 2026 | -7.62 |
| Apr 23, 2026 | -7.51 |
| Apr 22, 2026 | -7.44 |
| Apr 21, 2026 | -7.56 |
| Apr 20, 2026 | -7.62 |
| Apr 17, 2026 | -7.55 |
| Apr 16, 2026 | -7.34 |
| Apr 15, 2026 | -7.41 |
| Apr 14, 2026 | -7.45 |
| Apr 13, 2026 | -7.42 |
| Apr 10, 2026 | -7.58 |
| Apr 9, 2026 | -7.43 |
| Apr 8, 2026 | -7.28 |
| Apr 7, 2026 | -7.20 |
| Apr 6, 2026 | -7.08 |
| Apr 2, 2026 | -7.06 |
| Apr 1, 2026 | -7.07 |
| Mar 31, 2026 | -6.98 |
| Dec 30, 2025 | -8.15 |
| Dec 29, 2025 | -8.17 |
| Dec 26, 2025 | -8.15 |
| Dec 24, 2025 | -8.11 |
| Dec 23, 2025 | -8.02 |
| Dec 22, 2025 | -8.06 |
| Dec 19, 2025 | -8.10 |
| Dec 18, 2025 | -8.30 |
| Dec 17, 2025 | -8.29 |
| Dec 16, 2025 | -8.24 |
| Dec 15, 2025 | -8.15 |
| Dec 12, 2025 | -8.14 |
| Dec 11, 2025 | -8.11 |
| Dec 10, 2025 | -7.99 |
| Dec 9, 2025 | -7.79 |
| Dec 8, 2025 | -7.63 |
| Dec 5, 2025 | -7.82 |
| Dec 4, 2025 | -7.80 |
| Dec 3, 2025 | -7.65 |
| Dec 2, 2025 | -7.60 |
| Dec 1, 2025 | -7.61 |
| Nov 28, 2025 | -7.72 |
| Nov 26, 2025 | -7.77 |
| Nov 25, 2025 | -7.73 |
| Nov 24, 2025 | -7.61 |
| Nov 21, 2025 | -7.78 |
| Nov 20, 2025 | -7.60 |
| Nov 19, 2025 | -7.53 |
| Nov 18, 2025 | -7.53 |
| Nov 17, 2025 | -7.52 |
| Nov 14, 2025 | -7.71 |
| Nov 13, 2025 | -7.74 |
| Nov 12, 2025 | -7.73 |
| Nov 11, 2025 | -7.80 |
| Nov 10, 2025 | -7.68 |
| Nov 7, 2025 | -7.75 |
| Nov 6, 2025 | -7.59 |
| Nov 5, 2025 | -7.56 |
| Nov 4, 2025 | -7.41 |
| Nov 3, 2025 | -7.48 |
| Oct 31, 2025 | -7.41 |
| Oct 30, 2025 | -7.24 |
| Oct 29, 2025 | -7.27 |
| Oct 28, 2025 | -7.37 |
| Oct 27, 2025 | -7.44 |
| Oct 24, 2025 | -7.48 |
| Oct 23, 2025 | -7.41 |
| Oct 22, 2025 | -7.51 |
| Oct 21, 2025 | -7.46 |
| Oct 20, 2025 | -7.37 |
| Oct 17, 2025 | -7.27 |
| Oct 16, 2025 | -7.23 |
| Oct 15, 2025 | -7.33 |
| Oct 14, 2025 | -7.38 |
| Oct 13, 2025 | -7.23 |
| Oct 10, 2025 | -7.19 |
| Oct 9, 2025 | -7.23 |
| Oct 8, 2025 | -7.21 |
| Oct 7, 2025 | -7.19 |
| Oct 6, 2025 | -7.23 |
| Oct 3, 2025 | -7.42 |
| Oct 2, 2025 | -7.42 |
| Oct 1, 2025 | -7.50 |
| Sep 30, 2025 | -7.57 |
| Jun 27, 2025 | -8.49 |
| Jun 26, 2025 | -8.60 |
| Jun 25, 2025 | -8.41 |
| Jun 24, 2025 | -8.64 |
| Jun 23, 2025 | -8.56 |
| Jun 20, 2025 | -8.49 |
| Jun 18, 2025 | -8.56 |
| Jun 17, 2025 | -8.43 |
| Jun 16, 2025 | -8.55 |
| Jun 13, 2025 | -8.51 |
| Jun 12, 2025 | -8.65 |
| Jun 11, 2025 | -8.68 |
| Jun 10, 2025 | -8.76 |
| Jun 9, 2025 | -8.65 |
| Jun 6, 2025 | -8.49 |
| Jun 5, 2025 | -8.50 |
| Jun 4, 2025 | -8.48 |
| Jun 3, 2025 | -8.48 |
| Jun 2, 2025 | -8.48 |
| May 30, 2025 | -8.52 |
| May 29, 2025 | -8.53 |
| May 28, 2025 | -8.47 |
| May 27, 2025 | -8.49 |
| May 23, 2025 | -8.35 |
| May 22, 2025 | -8.30 |
| May 21, 2025 | -8.35 |
| May 20, 2025 | -8.65 |
| May 19, 2025 | -8.71 |
| May 16, 2025 | -8.74 |
| May 15, 2025 | -8.65 |
| May 14, 2025 | -8.59 |
| May 13, 2025 | -8.65 |
| May 12, 2025 | -8.73 |
| May 9, 2025 | -8.77 |
| May 8, 2025 | -8.74 |
| May 7, 2025 | -8.78 |
| May 6, 2025 | -8.78 |
| May 5, 2025 | -8.78 |
| May 2, 2025 | -9.03 |
| May 1, 2025 | -9.03 |
| Apr 30, 2025 | -8.98 |
| Apr 29, 2025 | -8.95 |
| Apr 28, 2025 | -8.99 |
| Apr 25, 2025 | -8.88 |
| Apr 24, 2025 | -8.85 |
| Apr 23, 2025 | -8.87 |
| Apr 22, 2025 | -8.77 |
| Apr 21, 2025 | -8.64 |
| Apr 17, 2025 | -8.78 |
| Apr 16, 2025 | -8.60 |
| Apr 15, 2025 | -8.65 |
| Apr 14, 2025 | -8.68 |
| Apr 11, 2025 | -8.54 |
| Apr 10, 2025 | -8.48 |
| Apr 9, 2025 | -8.69 |
| Apr 8, 2025 | -8.29 |
| Apr 7, 2025 | -8.61 |
| Apr 4, 2025 | -9.07 |
| Apr 3, 2025 | -9.55 |
| Apr 2, 2025 | -9.57 |
| Apr 1, 2025 | -9.51 |
| Mar 31, 2025 | -9.51 |
| Mar 28, 2025 | -9.37 |
| Mar 27, 2025 | -9.27 |
| Mar 26, 2025 | -9.26 |
| Mar 25, 2025 | -9.16 |
| Mar 24, 2025 | -9.19 |
| Mar 21, 2025 | -9.16 |
| Mar 20, 2025 | -9.27 |
| Mar 19, 2025 | -9.13 |
| Mar 18, 2025 | -9.13 |
| Mar 17, 2025 | -9.12 |
| Mar 14, 2025 | -9.03 |
| Mar 13, 2025 | -8.83 |
| Mar 12, 2025 | -8.94 |
| Mar 11, 2025 | -9.08 |
| Mar 10, 2025 | -9.28 |
| Mar 7, 2025 | -9.12 |
| Mar 6, 2025 | -9.16 |
| Mar 5, 2025 | -9.30 |
| Mar 4, 2025 | -9.35 |
| Mar 3, 2025 | -9.43 |
| Feb 28, 2025 | -9.50 |
| Feb 27, 2025 | -9.30 |
| Feb 26, 2025 | -9.02 |
| Feb 25, 2025 | -9.17 |
| Feb 24, 2025 | -8.99 |
| Feb 21, 2025 | -8.81 |
| Feb 20, 2025 | -8.80 |
| Feb 19, 2025 | -8.72 |
| Feb 18, 2025 | -8.74 |
| Feb 14, 2025 | -9.01 |
| Feb 13, 2025 | -9.12 |
| Feb 12, 2025 | -9.04 |
| Feb 11, 2025 | -9.11 |
| Feb 10, 2025 | -9.07 |
| Feb 7, 2025 | -9.06 |
| Feb 6, 2025 | -9.11 |
| Feb 5, 2025 | -9.14 |
| Feb 4, 2025 | -9.02 |
| Feb 3, 2025 | -9.01 |
| Jan 31, 2025 | -8.99 |
| Jan 30, 2025 | -8.98 |
| Jan 29, 2025 | -9.00 |
| Jan 28, 2025 | -9.04 |
| Jan 27, 2025 | -9.18 |
| Jan 24, 2025 | -8.98 |
| Jan 23, 2025 | -8.99 |
| Jan 22, 2025 | -8.98 |
| Jan 21, 2025 | -9.29 |
| Jan 17, 2025 | -9.15 |
| Jan 16, 2025 | -9.11 |
| Jan 15, 2025 | -8.92 |
| Jan 14, 2025 | -8.96 |
| Jan 13, 2025 | -8.91 |
| Jan 10, 2025 | -8.77 |
| Jan 8, 2025 | -9.13 |
| Jan 7, 2025 | -9.10 |
| Jan 6, 2025 | -9.17 |
| Jan 3, 2025 | -9.53 |
| Jan 2, 2025 | -9.48 |
| Dec 31, 2024 | -9.47 |
| Dec 30, 2024 | -23.66 |
| Dec 27, 2024 | -23.69 |
| Dec 26, 2024 | -23.95 |
| Dec 24, 2024 | -23.98 |
| Dec 23, 2024 | -23.92 |
| Dec 20, 2024 | -24.12 |
| Dec 19, 2024 | -23.39 |
| Dec 18, 2024 | -23.86 |
| Dec 17, 2024 | -24.44 |
| Dec 16, 2024 | -24.41 |
| Dec 13, 2024 | -24.52 |
| Dec 12, 2024 | -24.65 |
| Dec 11, 2024 | -24.45 |
| Dec 10, 2024 | -24.64 |
| Dec 9, 2024 | -25.00 |
| Dec 6, 2024 | -24.37 |
| Dec 5, 2024 | -25.16 |
| Dec 4, 2024 | -24.86 |
| Dec 3, 2024 | -24.03 |
| Dec 2, 2024 | -23.98 |
| Nov 29, 2024 | -24.30 |
| Nov 27, 2024 | -24.37 |
| Nov 26, 2024 | -24.56 |
| Nov 25, 2024 | -24.55 |
| Nov 22, 2024 | -24.35 |
| Nov 21, 2024 | -24.41 |
| Nov 20, 2024 | -24.23 |
| Nov 19, 2024 | -24.73 |
| Nov 18, 2024 | -24.20 |
| Nov 15, 2024 | -24.24 |
| Nov 14, 2024 | -24.75 |
| Nov 13, 2024 | -25.02 |
| Nov 12, 2024 | -24.53 |
| Nov 11, 2024 | -24.73 |
| Nov 8, 2024 | -24.48 |
| Nov 7, 2024 | -23.96 |
| Nov 6, 2024 | -23.73 |
| Nov 5, 2024 | -23.61 |
| Nov 4, 2024 | -23.24 |
| Nov 1, 2024 | -22.98 |
| Oct 31, 2024 | -23.57 |
| Oct 30, 2024 | -24.04 |
| Oct 29, 2024 | -23.83 |
| Oct 28, 2024 | -23.82 |
| Oct 25, 2024 | -23.96 |
| Oct 24, 2024 | -24.14 |
| Oct 23, 2024 | -24.36 |
| Oct 22, 2024 | -23.79 |
| Oct 21, 2024 | -23.49 |
| Oct 18, 2024 | -23.98 |
| Oct 17, 2024 | -23.91 |
| Oct 16, 2024 | -24.12 |
| Oct 15, 2024 | -23.80 |
| Oct 14, 2024 | -23.67 |
| Oct 11, 2024 | -23.75 |
| Oct 10, 2024 | -23.55 |
| Oct 9, 2024 | -23.75 |
| Oct 8, 2024 | -23.55 |
| Oct 7, 2024 | -23.53 |
| Oct 4, 2024 | -24.04 |
| Oct 3, 2024 | -24.28 |
| Oct 2, 2024 | -24.37 |
| Oct 1, 2024 | -24.61 |
| Sep 30, 2024 | -24.92 |
| Sep 27, 2024 | 100.00 |
| Sep 26, 2024 | 100.27 |
| Sep 25, 2024 | 101.81 |
| Sep 24, 2024 | 102.24 |
| Sep 23, 2024 | 103.35 |
| Sep 20, 2024 | 102.29 |
| Sep 19, 2024 | 103.03 |
| Sep 18, 2024 | 102.72 |
| Sep 17, 2024 | 102.56 |
| Sep 16, 2024 | 104.69 |
| Sep 13, 2024 | 105.91 |
| Sep 12, 2024 | 103.67 |
| Sep 11, 2024 | 102.50 |
| Sep 10, 2024 | 102.61 |
| Sep 9, 2024 | 101.44 |
| Sep 6, 2024 | 101.49 |
| Sep 5, 2024 | 101.86 |
| Sep 4, 2024 | 99.57 |
| Sep 3, 2024 | 99.95 |
| Aug 30, 2024 | 100.80 |
| Aug 29, 2024 | 99.41 |
| Aug 28, 2024 | 99.95 |
| Aug 27, 2024 | 100.27 |
| Aug 26, 2024 | 101.38 |
| Aug 23, 2024 | 101.44 |
| Aug 22, 2024 | 100.59 |
| Aug 21, 2024 | 99.52 |
| Aug 20, 2024 | 99.10 |
| Aug 19, 2024 | 99.73 |
| Aug 16, 2024 | 100.48 |
| Aug 15, 2024 | 100.16 |
| Aug 14, 2024 | 101.38 |
| Aug 13, 2024 | 100.21 |
| Aug 12, 2024 | 99.15 |
| Aug 9, 2024 | 99.31 |
| Aug 8, 2024 | 98.62 |
| Aug 7, 2024 | 98.35 |
| Aug 6, 2024 | 98.19 |
| Aug 5, 2024 | 93.67 |
| Aug 2, 2024 | 95.00 |
| Aug 1, 2024 | 93.61 |
| Jul 31, 2024 | 91.75 |
| Jul 30, 2024 | 91.59 |
| Jul 29, 2024 | 90.90 |
| Jul 26, 2024 | 91.32 |
| Jul 25, 2024 | 89.83 |
| Jul 24, 2024 | 89.89 |
| Jul 23, 2024 | 91.43 |
| Jul 22, 2024 | 90.15 |
| Jul 19, 2024 | 89.99 |
| Jul 18, 2024 | 90.42 |
| Jul 17, 2024 | 90.26 |
| Jul 16, 2024 | 91.16 |
| Jul 15, 2024 | 88.66 |
| Jul 12, 2024 | 87.33 |
| Jul 11, 2024 | 86.75 |
| Jul 10, 2024 | 84.14 |
| Jul 9, 2024 | 84.03 |
| Jul 8, 2024 | 84.35 |
| Jul 5, 2024 | 83.60 |
| Jul 3, 2024 | 83.13 |
| Jul 2, 2024 | 83.02 |
| Jul 1, 2024 | 82.59 |
| Jun 28, 2024 | 34.17 |
| Jun 27, 2024 | 33.04 |
| Jun 26, 2024 | 32.77 |
| Jun 25, 2024 | 33.08 |
| Jun 24, 2024 | 33.35 |
| Jun 21, 2024 | 33.11 |
| Jun 20, 2024 | 32.82 |
| Jun 18, 2024 | 33.11 |
| Jun 17, 2024 | 32.97 |
| Jun 14, 2024 | 32.91 |
| Jun 13, 2024 | 32.95 |
| Jun 12, 2024 | 32.51 |
| Jun 11, 2024 | 32.00 |
| Jun 10, 2024 | 32.20 |
| Jun 7, 2024 | 32.46 |
| Jun 6, 2024 | 32.58 |
| Jun 5, 2024 | 32.38 |
| Jun 4, 2024 | 32.40 |
| Jun 3, 2024 | 32.44 |
| May 31, 2024 | 32.24 |
| May 30, 2024 | 32.13 |
| May 29, 2024 | 31.42 |
| May 28, 2024 | 32.16 |
| May 24, 2024 | 32.02 |
| May 23, 2024 | 32.04 |
| May 22, 2024 | 33.17 |
| May 21, 2024 | 33.31 |
| May 20, 2024 | 33.77 |
| May 17, 2024 | 34.17 |
| May 16, 2024 | 34.10 |
| May 15, 2024 | 34.30 |
| May 14, 2024 | 34.04 |
| May 13, 2024 | 33.53 |
| May 10, 2024 | 34.46 |
| May 9, 2024 | 34.66 |
| May 8, 2024 | 33.97 |
| May 7, 2024 | 33.57 |
| May 6, 2024 | 33.70 |
| May 3, 2024 | 32.77 |
| May 2, 2024 | 34.30 |
| May 1, 2024 | 33.75 |
| Apr 30, 2024 | 34.01 |
| Apr 29, 2024 | 34.04 |
| Apr 26, 2024 | 33.44 |
| Apr 25, 2024 | 33.37 |
| Apr 24, 2024 | 33.50 |
| Apr 23, 2024 | 33.28 |
| Apr 22, 2024 | 33.17 |
| Apr 19, 2024 | 32.80 |
| Apr 18, 2024 | 32.51 |
| Apr 17, 2024 | 32.35 |
| Apr 16, 2024 | 32.42 |
| Apr 15, 2024 | 32.69 |
| Apr 12, 2024 | 32.97 |
| Apr 11, 2024 | 33.46 |
| Apr 10, 2024 | 33.13 |
| Apr 9, 2024 | 35.27 |
| Apr 8, 2024 | 34.52 |
| Apr 5, 2024 | 33.31 |
| Apr 4, 2024 | 33.81 |
| Apr 3, 2024 | 34.28 |
| Apr 2, 2024 | 34.23 |
| Apr 1, 2024 | 34.06 |
| Mar 28, 2024 | -60.10 |
| Mar 27, 2024 | -58.53 |
| Mar 26, 2024 | -57.83 |
| Mar 25, 2024 | -58.69 |
| Mar 22, 2024 | -59.24 |
| Mar 21, 2024 | -60.18 |
| Mar 20, 2024 | -58.96 |
| Mar 19, 2024 | -57.91 |
| Mar 18, 2024 | -57.48 |
| Mar 15, 2024 | -57.67 |
| Mar 14, 2024 | -58.06 |
| Mar 13, 2024 | -58.92 |
| Mar 12, 2024 | -60.06 |
| Mar 11, 2024 | -60.06 |
| Mar 8, 2024 | -60.29 |
| Mar 7, 2024 | -59.71 |
| Mar 6, 2024 | -60.10 |
| Mar 5, 2024 | -59.90 |
| Mar 4, 2024 | -59.71 |
| Mar 1, 2024 | -58.61 |
| Feb 29, 2024 | -56.81 |
| Feb 28, 2024 | -52.43 |
| Feb 27, 2024 | -52.35 |
| Feb 26, 2024 | -52.00 |
| Feb 23, 2024 | -52.67 |
| Feb 22, 2024 | -52.74 |
| Feb 21, 2024 | -53.33 |
| Feb 20, 2024 | -53.41 |
| Feb 16, 2024 | -53.88 |
| Feb 15, 2024 | -53.45 |
| Feb 14, 2024 | -52.39 |
| Feb 13, 2024 | -52.74 |
| Feb 12, 2024 | -54.19 |
| Feb 9, 2024 | -54.47 |
| Feb 8, 2024 | -54.11 |
| Feb 7, 2024 | -53.64 |
| Feb 6, 2024 | -54.43 |
| Feb 5, 2024 | -53.41 |
| Feb 2, 2024 | -54.86 |
| Feb 1, 2024 | -55.64 |
| Jan 31, 2024 | -55.68 |
| Jan 30, 2024 | -56.73 |
| Jan 29, 2024 | -57.56 |
| Jan 26, 2024 | -56.85 |
| Jan 25, 2024 | -57.20 |
| Jan 24, 2024 | -56.54 |
| Jan 23, 2024 | -57.36 |
| Jan 22, 2024 | -57.87 |
| Jan 19, 2024 | -57.75 |
| Jan 18, 2024 | -55.17 |
| Jan 17, 2024 | -55.83 |
| Jan 16, 2024 | -57.56 |
| Jan 12, 2024 | -58.38 |
| Jan 11, 2024 | -58.06 |
| Jan 10, 2024 | -58.38 |
| Jan 9, 2024 | -56.85 |
| Jan 8, 2024 | -56.07 |
| Jan 5, 2024 | -54.07 |
| Jan 4, 2024 | -54.15 |
| Jan 3, 2024 | -54.54 |
| Jan 2, 2024 | -55.91 |
| Dec 29, 2023 | -4.37 |
| Dec 28, 2023 | -4.44 |
| Dec 27, 2023 | -4.40 |
| Dec 26, 2023 | -4.39 |
| Dec 22, 2023 | -4.34 |
| Dec 21, 2023 | -4.28 |
| Dec 20, 2023 | -4.29 |
| Dec 19, 2023 | -4.34 |
| Dec 18, 2023 | -4.32 |
| Dec 15, 2023 | -4.31 |
| Dec 14, 2023 | -4.39 |
| Dec 13, 2023 | -4.30 |
| Dec 12, 2023 | -4.19 |
| Dec 11, 2023 | -4.18 |
| Dec 8, 2023 | -4.20 |
| Dec 7, 2023 | -4.21 |
| Dec 6, 2023 | -4.17 |
| Dec 5, 2023 | -4.20 |
| Dec 4, 2023 | -4.22 |
| Dec 1, 2023 | -4.14 |
| Nov 30, 2023 | -4.01 |
| Nov 29, 2023 | -4.03 |
| Nov 28, 2023 | -4.04 |
| Nov 27, 2023 | -4.00 |
| Nov 24, 2023 | -4.04 |
| Nov 22, 2023 | -4.00 |
| Nov 21, 2023 | -3.99 |
| Nov 20, 2023 | -4.04 |
| Nov 17, 2023 | -4.00 |
| Nov 16, 2023 | -4.05 |
| Nov 15, 2023 | -4.08 |
| Nov 14, 2023 | -4.14 |
| Nov 13, 2023 | -4.01 |
| Nov 10, 2023 | -4.13 |
| Nov 9, 2023 | -4.12 |
| Nov 8, 2023 | -4.19 |
| Nov 7, 2023 | -4.20 |
| Nov 6, 2023 | -4.22 |
| Nov 3, 2023 | -4.25 |
| Nov 2, 2023 | -4.13 |
| Nov 1, 2023 | -3.94 |
| Oct 31, 2023 | -3.92 |
| Oct 30, 2023 | -3.88 |
| Oct 27, 2023 | -3.84 |
| Oct 26, 2023 | -3.92 |
| Oct 25, 2023 | -3.90 |
| Oct 24, 2023 | -3.92 |
| Oct 23, 2023 | -3.87 |
| Oct 20, 2023 | -3.95 |
| Oct 19, 2023 | -3.99 |
| Oct 18, 2023 | -4.05 |
| Oct 17, 2023 | -4.12 |
| Oct 16, 2023 | -4.08 |
| Oct 13, 2023 | -4.01 |
| Oct 12, 2023 | -4.03 |
| Oct 11, 2023 | -4.04 |
| Oct 10, 2023 | -4.02 |
| Oct 9, 2023 | -4.05 |
| Oct 6, 2023 | -3.98 |
| Oct 5, 2023 | -3.93 |
| Oct 4, 2023 | -3.83 |
| Oct 3, 2023 | -3.80 |
| Oct 2, 2023 | -3.91 |
| Sep 29, 2023 | -3.82 |
| Sep 28, 2023 | -3.81 |
| Sep 27, 2023 | -3.80 |
| Sep 26, 2023 | -3.79 |
| Sep 25, 2023 | -3.82 |
| Sep 22, 2023 | -3.83 |
| Sep 21, 2023 | -3.86 |
| Sep 20, 2023 | -3.93 |
| Sep 19, 2023 | -3.92 |
| Sep 18, 2023 | -3.90 |
| Sep 15, 2023 | -3.96 |
| Sep 14, 2023 | -4.04 |
| Sep 13, 2023 | -3.95 |
| Sep 12, 2023 | -4.04 |
| Sep 11, 2023 | -4.02 |
| Sep 8, 2023 | -4.02 |
| Sep 7, 2023 | -4.05 |
| Sep 6, 2023 | -4.08 |
| Sep 5, 2023 | -4.05 |
| Sep 1, 2023 | -4.09 |
| Aug 31, 2023 | -4.09 |
| Aug 30, 2023 | -4.12 |
| Aug 29, 2023 | -4.09 |
| Aug 28, 2023 | -4.08 |
| Aug 25, 2023 | -4.02 |
| Aug 24, 2023 | -3.99 |
| Aug 23, 2023 | -4.01 |
| Aug 22, 2023 | -3.96 |
| Aug 21, 2023 | -3.98 |
| Aug 18, 2023 | -4.12 |
| Aug 17, 2023 | -4.16 |
| Aug 16, 2023 | -4.12 |
| Aug 15, 2023 | -4.20 |
| Aug 14, 2023 | -4.26 |
| Aug 11, 2023 | -4.37 |
| Aug 10, 2023 | -4.34 |
| Aug 9, 2023 | -4.34 |
| Aug 8, 2023 | -4.46 |
| Aug 7, 2023 | -4.50 |
| Aug 4, 2023 | -4.45 |
| Aug 3, 2023 | -4.45 |
| Aug 2, 2023 | -4.54 |
| Aug 1, 2023 | -4.54 |
| Jul 31, 2023 | -4.57 |
| Jul 28, 2023 | -4.44 |
| Jul 27, 2023 | -4.30 |
| Jul 26, 2023 | -4.44 |
| Jul 25, 2023 | -4.43 |
| Jul 24, 2023 | -4.50 |
| Jul 21, 2023 | -4.45 |
| Jul 20, 2023 | -4.46 |
| Jul 19, 2023 | -4.44 |
| Jul 18, 2023 | -4.40 |
| Jul 17, 2023 | -4.47 |
| Jul 14, 2023 | -4.51 |
| Jul 13, 2023 | -4.51 |
| Jul 12, 2023 | -4.52 |
| Jul 11, 2023 | -4.59 |
| Jul 10, 2023 | -4.46 |
| Jul 7, 2023 | -4.44 |
| Jul 6, 2023 | -4.43 |
| Jul 5, 2023 | -4.42 |
| Jul 3, 2023 | -4.44 |
| Jun 30, 2023 | -4.38 |
| Jun 29, 2023 | -4.35 |
| Jun 28, 2023 | -4.33 |
| Jun 27, 2023 | -4.32 |
| Jun 26, 2023 | -4.24 |
| Jun 23, 2023 | -4.13 |
| Jun 22, 2023 | -4.24 |
| Jun 21, 2023 | -4.35 |
| Jun 20, 2023 | -4.40 |
| Jun 16, 2023 | -4.42 |
| Jun 15, 2023 | -4.41 |
| Jun 14, 2023 | -4.39 |
| Jun 13, 2023 | -4.41 |
| Jun 12, 2023 | -4.34 |
| Jun 9, 2023 | -4.42 |
| Jun 8, 2023 | -4.48 |
| Jun 7, 2023 | -4.44 |
| Jun 6, 2023 | -4.35 |
| Jun 5, 2023 | -4.27 |
| Jun 2, 2023 | -4.29 |
| Jun 1, 2023 | -4.15 |
| May 31, 2023 | -4.11 |
| May 30, 2023 | -4.09 |
| May 26, 2023 | -4.10 |
| May 25, 2023 | -4.07 |
| May 24, 2023 | -4.12 |
| May 23, 2023 | -4.23 |
| May 22, 2023 | -4.18 |
| May 19, 2023 | -4.18 |
| May 18, 2023 | -4.24 |
| May 17, 2023 | -4.24 |
| May 16, 2023 | -4.17 |
| May 15, 2023 | -4.27 |
| May 12, 2023 | -4.30 |
| May 11, 2023 | -4.34 |
| May 10, 2023 | -4.33 |
| May 9, 2023 | -4.20 |
| May 8, 2023 | -4.20 |
| May 5, 2023 | -4.21 |
| May 4, 2023 | -4.14 |
| May 3, 2023 | -4.08 |
| May 2, 2023 | -4.07 |
| May 1, 2023 | -4.12 |
| Apr 28, 2023 | -4.11 |
| Apr 27, 2023 | -4.01 |
| Apr 26, 2023 | -3.92 |
| Apr 25, 2023 | -3.99 |
| Apr 24, 2023 | -4.05 |
| Apr 21, 2023 | -4.02 |
| Apr 20, 2023 | -4.00 |
| Apr 19, 2023 | -4.07 |
| Apr 18, 2023 | -4.01 |
| Apr 17, 2023 | -4.02 |
| Apr 14, 2023 | -3.94 |
| Apr 13, 2023 | -4.00 |
| Apr 12, 2023 | -4.03 |
| Apr 11, 2023 | -4.10 |
| Apr 10, 2023 | -4.10 |
| Apr 6, 2023 | -4.12 |
| Apr 5, 2023 | -4.04 |
| Apr 4, 2023 | -4.06 |
| Apr 3, 2023 | -4.01 |
| Mar 31, 2023 | -4.00 |
| Mar 30, 2023 | -4.64 |
| Mar 29, 2023 | -4.61 |
| Mar 28, 2023 | -4.56 |
| Mar 27, 2023 | -4.58 |
| Mar 24, 2023 | -4.58 |
| Mar 23, 2023 | -4.48 |
| Mar 22, 2023 | -4.47 |
| Mar 21, 2023 | -4.58 |
| Mar 20, 2023 | -4.50 |
| Mar 17, 2023 | -4.43 |
| Mar 16, 2023 | -4.56 |
| Mar 15, 2023 | -4.69 |
| Mar 14, 2023 | -4.77 |
| Mar 13, 2023 | -4.70 |
| Mar 10, 2023 | -4.73 |
| Mar 9, 2023 | -4.93 |
| Mar 8, 2023 | -5.06 |
| Mar 7, 2023 | -5.05 |
| Mar 6, 2023 | -5.26 |
| Mar 3, 2023 | -5.31 |
| Mar 2, 2023 | -5.23 |
| Mar 1, 2023 | -5.06 |
| Feb 28, 2023 | -5.46 |
| Feb 27, 2023 | -5.48 |
| Feb 24, 2023 | -5.49 |
| Feb 23, 2023 | -5.56 |
| Feb 22, 2023 | -5.55 |
| Feb 21, 2023 | -5.59 |
| Feb 17, 2023 | -5.68 |
| Feb 16, 2023 | -5.72 |
| Feb 15, 2023 | -5.81 |
| Feb 14, 2023 | -5.79 |
| Feb 13, 2023 | -5.88 |
| Feb 10, 2023 | -5.84 |
| Feb 9, 2023 | -5.84 |
| Feb 8, 2023 | -5.93 |
| Feb 7, 2023 | -5.94 |
| Feb 6, 2023 | -5.86 |
| Feb 3, 2023 | -5.95 |
| Feb 2, 2023 | -6.08 |
| Feb 1, 2023 | -5.89 |
| Jan 31, 2023 | -5.76 |
| Jan 30, 2023 | -5.48 |
| Jan 27, 2023 | -5.53 |
| Jan 26, 2023 | -5.48 |
| Jan 25, 2023 | -5.42 |
| Jan 24, 2023 | -5.46 |
| Jan 23, 2023 | -5.39 |
| Jan 20, 2023 | -5.37 |
| Jan 19, 2023 | -5.35 |
| Jan 18, 2023 | -5.39 |
| Jan 17, 2023 | -5.46 |
| Jan 13, 2023 | -5.52 |
| Jan 12, 2023 | -5.55 |
| Jan 11, 2023 | -5.30 |
| Jan 10, 2023 | -5.25 |
| Jan 9, 2023 | -5.26 |
| Jan 6, 2023 | -5.28 |
| Jan 5, 2023 | -5.06 |
| Jan 4, 2023 | -5.26 |
| Jan 3, 2023 | -5.15 |
| Dec 30, 2022 | -4.12 |
| Dec 29, 2022 | -4.17 |
| Dec 28, 2022 | -4.05 |
| Dec 27, 2022 | -4.15 |
| Dec 23, 2022 | -4.15 |
| Dec 22, 2022 | -4.13 |
| Dec 21, 2022 | -4.11 |
| Dec 20, 2022 | -4.13 |
| Dec 19, 2022 | -4.12 |
| Dec 16, 2022 | -4.23 |
| Dec 15, 2022 | -4.30 |
| Dec 14, 2022 | -4.40 |
| Dec 13, 2022 | -4.44 |
| Dec 12, 2022 | -4.37 |
| Dec 9, 2022 | -4.36 |
| Dec 8, 2022 | -4.37 |
| Dec 7, 2022 | -4.36 |
| Dec 6, 2022 | -4.37 |
| Dec 5, 2022 | -4.42 |
| Dec 2, 2022 | -4.52 |
| Dec 1, 2022 | -4.48 |
| Nov 30, 2022 | -4.54 |
| Nov 29, 2022 | -4.52 |
| Nov 28, 2022 | -4.48 |
| Nov 25, 2022 | -4.56 |
| Nov 23, 2022 | -4.54 |
| Nov 22, 2022 | -4.55 |
| Nov 21, 2022 | -4.53 |
| Nov 18, 2022 | -4.48 |
| Nov 17, 2022 | -4.37 |
| Nov 16, 2022 | -4.39 |
| Nov 15, 2022 | -4.44 |
| Nov 14, 2022 | -4.47 |
| Nov 11, 2022 | -4.66 |
| Nov 10, 2022 | -4.72 |
| Nov 9, 2022 | -4.31 |
| Nov 8, 2022 | -4.43 |
| Nov 7, 2022 | -4.46 |
| Nov 4, 2022 | -4.42 |
| Nov 3, 2022 | -4.39 |
| Nov 2, 2022 | -4.40 |
| Nov 1, 2022 | -4.51 |
| Oct 31, 2022 | -4.52 |
| Oct 28, 2022 | -4.52 |
| Oct 27, 2022 | -4.37 |
| Oct 26, 2022 | -4.37 |
| Oct 25, 2022 | -4.36 |
| Oct 24, 2022 | -4.27 |
| Oct 21, 2022 | -4.19 |
| Oct 20, 2022 | -4.12 |
| Oct 19, 2022 | -4.16 |
| Oct 18, 2022 | -4.25 |
| Oct 17, 2022 | -4.26 |
| Oct 14, 2022 | -4.08 |
| Oct 13, 2022 | -4.12 |
| Oct 12, 2022 | -4.05 |
| Oct 11, 2022 | -4.09 |
| Oct 10, 2022 | -3.98 |
| Oct 7, 2022 | -3.87 |
| Oct 6, 2022 | -4.04 |
| Oct 5, 2022 | -4.18 |
| Oct 4, 2022 | -4.26 |
| Oct 3, 2022 | -4.14 |
| Sep 30, 2022 | -4.13 |
| Sep 29, 2022 | 1.11 |
| Sep 28, 2022 | 1.11 |
| Sep 27, 2022 | 1.11 |
| Sep 26, 2022 | 1.11 |
| Sep 23, 2022 | 1.11 |
| Sep 22, 2022 | 1.11 |
| Sep 21, 2022 | 1.11 |
| Sep 20, 2022 | 1.11 |
| Sep 19, 2022 | 1.10 |
| Sep 16, 2022 | 1.11 |
| Sep 15, 2022 | 1.11 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.11 |
| Sep 12, 2022 | 1.10 |
| Sep 9, 2022 | 1.10 |
| Sep 8, 2022 | 1.11 |
| Sep 7, 2022 | 1.11 |
| Sep 6, 2022 | 1.11 |
| Sep 2, 2022 | 1.11 |
| Sep 1, 2022 | 1.11 |
| Aug 31, 2022 | 1.11 |
| Aug 30, 2022 | 1.11 |
| Aug 29, 2022 | 1.10 |
| Aug 26, 2022 | 1.10 |
| Aug 25, 2022 | 1.10 |
| Aug 24, 2022 | 1.10 |
| Aug 23, 2022 | 1.10 |
| Aug 22, 2022 | 1.10 |
| Aug 19, 2022 | 1.10 |
| Aug 18, 2022 | 1.10 |
| Aug 17, 2022 | 1.10 |
| Aug 16, 2022 | 1.10 |
| Aug 15, 2022 | 1.10 |
| Aug 12, 2022 | 1.10 |
| Aug 11, 2022 | 1.10 |
| Aug 10, 2022 | 1.10 |
| Aug 9, 2022 | 1.10 |
| Aug 8, 2022 | 1.10 |
| Aug 5, 2022 | 1.10 |
| Aug 4, 2022 | 1.10 |
| Aug 3, 2022 | 1.10 |
| Aug 2, 2022 | 1.10 |
| Aug 1, 2022 | 1.10 |
| Jul 29, 2022 | 1.10 |
| Jul 28, 2022 | 1.10 |
| Jul 27, 2022 | 1.10 |
| Jul 26, 2022 | 1.10 |
| Jul 25, 2022 | 1.10 |
| Jul 22, 2022 | 1.10 |
| Jul 21, 2022 | 1.10 |
| Jul 20, 2022 | 1.10 |
| Jul 19, 2022 | 1.10 |
| Jul 18, 2022 | 1.10 |
| Jul 15, 2022 | 1.10 |
| Jul 14, 2022 | 1.10 |
| Jul 13, 2022 | 1.10 |
| Jul 12, 2022 | 1.10 |
| Jul 11, 2022 | 1.10 |
| Jul 8, 2022 | 1.10 |
| Jul 7, 2022 | 1.10 |
| Jul 6, 2022 | 1.11 |
| Jul 5, 2022 | 1.11 |
| Jul 1, 2022 | 1.11 |
| Jun 30, 2022 | 1.11 |
| Jun 29, 2022 | -2.05 |
| Jun 28, 2022 | -2.05 |
| Jun 27, 2022 | -2.04 |
| Jun 24, 2022 | -1.99 |
| Jun 23, 2022 | -2.02 |
| Jun 22, 2022 | -1.96 |
| Jun 21, 2022 | -1.93 |
| Jun 17, 2022 | -1.97 |
| Jun 16, 2022 | -1.90 |
| Jun 15, 2022 | -2.00 |
| Jun 14, 2022 | -1.97 |
| Jun 13, 2022 | -2.03 |
| Jun 10, 2022 | -2.21 |
| Jun 9, 2022 | -2.28 |
| Jun 8, 2022 | -2.39 |
| Jun 7, 2022 | -2.44 |
| Jun 6, 2022 | -2.41 |
| Jun 3, 2022 | -2.46 |
| Jun 2, 2022 | -2.49 |
| Jun 1, 2022 | -2.44 |
| May 31, 2022 | -2.43 |
| May 27, 2022 | -2.51 |
| May 26, 2022 | -2.42 |
| May 25, 2022 | -2.44 |
| May 24, 2022 | -2.44 |
| May 23, 2022 | -2.43 |
| May 20, 2022 | -2.37 |
| May 19, 2022 | -2.31 |
| May 18, 2022 | -2.35 |
| May 17, 2022 | -2.45 |
| May 16, 2022 | -2.38 |
| May 13, 2022 | -2.37 |
| May 12, 2022 | -2.38 |
| May 11, 2022 | -2.37 |
| May 10, 2022 | -2.41 |
| May 9, 2022 | -2.58 |
| May 6, 2022 | -2.75 |
| May 5, 2022 | -2.73 |
| May 4, 2022 | -3.02 |
| May 3, 2022 | -3.05 |
| May 2, 2022 | -3.00 |
| Apr 29, 2022 | -3.10 |
| Apr 28, 2022 | -3.24 |
| Apr 27, 2022 | -3.16 |
| Apr 26, 2022 | -3.17 |
| Apr 25, 2022 | -3.21 |
| Apr 22, 2022 | -3.23 |
| Apr 21, 2022 | -3.32 |
| Apr 20, 2022 | -3.38 |
| Apr 19, 2022 | -3.32 |
| Apr 18, 2022 | -3.14 |
| Apr 14, 2022 | -3.19 |
| Apr 13, 2022 | -3.19 |
| Apr 12, 2022 | -3.16 |
| Apr 11, 2022 | -3.17 |
| Apr 8, 2022 | -3.19 |
| Apr 7, 2022 | -3.18 |
| Apr 6, 2022 | -3.26 |
| Apr 5, 2022 | -3.18 |
| Apr 4, 2022 | -3.26 |
| Apr 1, 2022 | -3.31 |
| Mar 31, 2022 | -3.28 |
| Mar 30, 2022 | -2.96 |
| Mar 29, 2022 | -3.03 |
| Mar 28, 2022 | -2.93 |
| Mar 25, 2022 | -2.88 |
| Mar 24, 2022 | -2.85 |
| Mar 23, 2022 | -2.83 |
| Mar 22, 2022 | -2.92 |
| Mar 21, 2022 | -2.93 |
| Mar 18, 2022 | -2.98 |
| Mar 17, 2022 | -3.02 |
| Mar 16, 2022 | -2.99 |
| Mar 15, 2022 | -2.96 |
| Mar 14, 2022 | -2.93 |
| Mar 11, 2022 | -3.02 |
| Mar 10, 2022 | -2.99 |
| Mar 9, 2022 | -2.97 |
| Mar 8, 2022 | -2.88 |
| Mar 7, 2022 | -2.97 |
| Mar 4, 2022 | -2.97 |
| Mar 3, 2022 | -2.90 |
| Mar 2, 2022 | -2.88 |
| Mar 1, 2022 | -2.75 |
| Feb 28, 2022 | -2.78 |
| Feb 25, 2022 | -2.83 |
| Feb 24, 2022 | -2.74 |
| Feb 23, 2022 | -2.79 |
| Feb 22, 2022 | -2.79 |
| Feb 18, 2022 | -2.78 |
| Feb 17, 2022 | -2.80 |
| Feb 16, 2022 | -2.81 |
| Feb 15, 2022 | -2.75 |
| Feb 14, 2022 | -2.75 |
| Feb 11, 2022 | -2.85 |
| Feb 10, 2022 | -2.80 |
| Feb 9, 2022 | -2.85 |
| Feb 8, 2022 | -2.79 |
| Feb 7, 2022 | -2.81 |
| Feb 4, 2022 | -2.82 |
| Feb 3, 2022 | -2.86 |
| Feb 2, 2022 | -2.91 |
| Feb 1, 2022 | -2.85 |
| Jan 31, 2022 | -2.85 |
| Jan 28, 2022 | -2.80 |
| Jan 27, 2022 | -2.73 |
| Jan 26, 2022 | -2.78 |
| Jan 25, 2022 | -2.83 |
| Jan 24, 2022 | -2.89 |
| Jan 21, 2022 | -2.90 |
| Jan 20, 2022 | -2.88 |
| Jan 19, 2022 | -2.89 |
| Jan 18, 2022 | -2.97 |
| Jan 14, 2022 | -3.03 |
| Jan 13, 2022 | -3.08 |
| Jan 12, 2022 | -2.97 |
| Jan 11, 2022 | -2.98 |
| Jan 10, 2022 | -3.01 |
| Jan 7, 2022 | -3.05 |
| Jan 6, 2022 | -3.11 |
| Jan 5, 2022 | -3.20 |
| Jan 4, 2022 | -3.26 |
| Jan 3, 2022 | -3.25 |
| Dec 31, 2021 | -3.36 |
| Dec 30, 2021 | -15.52 |
| Dec 29, 2021 | -15.45 |
| Dec 28, 2021 | -14.95 |
| Dec 27, 2021 | -14.97 |
| Dec 23, 2021 | -14.64 |
| Dec 22, 2021 | -14.59 |
| Dec 21, 2021 | -14.34 |
| Dec 20, 2021 | -14.17 |
| Dec 17, 2021 | -14.19 |
| Dec 16, 2021 | -14.34 |
| Dec 15, 2021 | -14.77 |
| Dec 14, 2021 | -14.31 |
| Dec 13, 2021 | -14.62 |
| Dec 10, 2021 | -14.20 |
| Dec 9, 2021 | -14.17 |
| Dec 8, 2021 | -14.49 |
| Dec 7, 2021 | -14.18 |
| Dec 6, 2021 | -14.09 |
| Dec 3, 2021 | -13.40 |
| Dec 2, 2021 | -13.43 |
| Dec 1, 2021 | -12.98 |
| Nov 30, 2021 | -13.22 |
| Nov 29, 2021 | -13.29 |
| Nov 26, 2021 | -13.24 |
| Nov 24, 2021 | -13.48 |
| Nov 23, 2021 | -13.52 |
| Nov 22, 2021 | -13.36 |
| Nov 19, 2021 | -13.42 |
| Nov 18, 2021 | -13.50 |
| Nov 17, 2021 | -13.48 |
| Nov 16, 2021 | -13.38 |
| Nov 15, 2021 | -13.41 |
| Nov 12, 2021 | -13.25 |
| Nov 11, 2021 | -13.75 |
| Nov 10, 2021 | -13.67 |
| Nov 9, 2021 | -13.64 |
| Nov 8, 2021 | -13.79 |
| Nov 5, 2021 | -14.10 |
| Nov 4, 2021 | -13.86 |
| Nov 3, 2021 | -14.04 |
| Nov 2, 2021 | -13.92 |
| Nov 1, 2021 | -13.95 |
| Oct 29, 2021 | -13.76 |
| Oct 28, 2021 | -13.94 |
| Oct 27, 2021 | -13.71 |
| Oct 26, 2021 | -13.86 |
| Oct 25, 2021 | -13.89 |
| Oct 22, 2021 | -13.87 |
| Oct 21, 2021 | -13.88 |
| Oct 20, 2021 | -13.88 |
| Oct 19, 2021 | -13.53 |
| Oct 18, 2021 | -13.56 |
| Oct 15, 2021 | -13.51 |
| Oct 14, 2021 | -13.60 |
| Oct 13, 2021 | -13.29 |
| Oct 12, 2021 | -13.19 |
| Oct 11, 2021 | -12.85 |
| Oct 8, 2021 | -12.91 |
| Oct 7, 2021 | -13.24 |
| Oct 6, 2021 | -13.16 |
| Oct 5, 2021 | -13.21 |
| Oct 4, 2021 | -13.37 |
| Oct 1, 2021 | -13.42 |
| Sep 30, 2021 | -13.11 |
| Sep 29, 2021 | 3.78 |
| Sep 28, 2021 | 3.78 |
| Sep 27, 2021 | 3.78 |
| Sep 24, 2021 | 3.78 |
| Sep 23, 2021 | 3.77 |
| Sep 22, 2021 | 3.77 |
| Sep 21, 2021 | 3.78 |
| Sep 20, 2021 | 3.78 |
| Sep 17, 2021 | 3.78 |
| Sep 16, 2021 | 3.77 |
| Sep 15, 2021 | 3.77 |
| Sep 14, 2021 | 3.77 |
| Sep 13, 2021 | 3.77 |
| Sep 10, 2021 | 3.77 |
| Sep 9, 2021 | 3.77 |
| Sep 8, 2021 | 3.77 |
| Sep 7, 2021 | 3.77 |
| Sep 3, 2021 | 3.77 |
| Sep 2, 2021 | 3.77 |
| Sep 1, 2021 | 3.77 |
| Aug 31, 2021 | 3.77 |
| Aug 30, 2021 | 3.77 |
| Aug 27, 2021 | 3.78 |
| Aug 26, 2021 | 3.78 |
| Aug 25, 2021 | 3.78 |
| Aug 24, 2021 | 3.78 |
| Aug 23, 2021 | 3.78 |
| Aug 20, 2021 | 3.78 |
| Aug 19, 2021 | 3.78 |
| Aug 18, 2021 | 3.78 |
| Aug 17, 2021 | 3.78 |
| Aug 16, 2021 | 3.78 |
| Aug 13, 2021 | 3.78 |
| Aug 12, 2021 | 3.78 |
| Aug 11, 2021 | 3.78 |
| Aug 10, 2021 | 3.78 |
| Aug 9, 2021 | 3.77 |
| Aug 6, 2021 | 3.77 |
| Aug 5, 2021 | 3.77 |
| Aug 4, 2021 | 3.78 |
| Aug 3, 2021 | 3.78 |
| Aug 2, 2021 | 3.78 |
| Jul 30, 2021 | 3.78 |
| Jul 29, 2021 | 3.78 |
| Jul 28, 2021 | 3.78 |
| Jul 27, 2021 | 3.78 |
| Jul 26, 2021 | 3.78 |
| Jul 23, 2021 | 3.78 |
| Jul 22, 2021 | 3.78 |
| Jul 21, 2021 | 3.78 |
| Jul 20, 2021 | 3.78 |
| Jul 19, 2021 | 3.78 |
| Jul 16, 2021 | 3.78 |
| Jul 15, 2021 | 3.78 |
| Jul 14, 2021 | 3.78 |
| Jul 13, 2021 | 3.78 |
| Jul 12, 2021 | 3.78 |
| Jul 9, 2021 | 3.78 |
| Jul 8, 2021 | 3.78 |
| Jul 7, 2021 | 3.78 |
| Jul 6, 2021 | 3.78 |
| Jul 2, 2021 | 3.78 |
| Jul 1, 2021 | 3.78 |
| Jun 30, 2021 | 3.78 |
| Jun 29, 2021 | 60.00 |
| Jun 28, 2021 | 60.08 |
| Jun 25, 2021 | 61.40 |
| Jun 24, 2021 | 61.35 |
| Jun 23, 2021 | 60.67 |
| Jun 22, 2021 | 60.50 |
| Jun 21, 2021 | 60.28 |
| Jun 18, 2021 | 58.34 |
| Jun 17, 2021 | 60.36 |
| Jun 16, 2021 | 61.15 |
| Jun 15, 2021 | 61.35 |
| Jun 14, 2021 | 61.49 |
| Jun 11, 2021 | 61.43 |
| Jun 10, 2021 | 62.75 |
| Jun 9, 2021 | 62.84 |
| Jun 8, 2021 | 62.08 |
| Jun 7, 2021 | 61.52 |
| Jun 4, 2021 | 59.86 |
| Jun 3, 2021 | 59.92 |
| Jun 2, 2021 | 59.61 |
| Jun 1, 2021 | 58.76 |
| May 28, 2021 | 57.92 |
| May 27, 2021 | 57.64 |
| May 26, 2021 | 58.09 |
| May 25, 2021 | 57.95 |
| May 24, 2021 | 58.65 |
| May 21, 2021 | 59.02 |
| May 20, 2021 | 58.03 |
| May 19, 2021 | 56.69 |
| May 18, 2021 | 57.13 |
| May 17, 2021 | 57.89 |
| May 14, 2021 | 57.84 |
| May 13, 2021 | 57.61 |
| May 12, 2021 | 56.71 |
| May 11, 2021 | 59.58 |
| May 10, 2021 | 60.42 |
| May 7, 2021 | 60.50 |
| May 6, 2021 | 59.49 |
| May 5, 2021 | 59.07 |
| May 4, 2021 | 59.33 |
| May 3, 2021 | 59.24 |
| Apr 30, 2021 | 58.82 |
| Apr 29, 2021 | 58.45 |
| Apr 28, 2021 | 57.84 |
| Apr 27, 2021 | 58.06 |
| Apr 26, 2021 | 58.96 |
| Apr 23, 2021 | 58.62 |
| Apr 22, 2021 | 58.45 |
| Apr 21, 2021 | 57.89 |
| Apr 20, 2021 | 56.55 |
| Apr 19, 2021 | 54.86 |
| Apr 16, 2021 | 54.52 |
| Apr 15, 2021 | 53.85 |
| Apr 14, 2021 | 52.87 |
| Apr 13, 2021 | 52.42 |
| Apr 12, 2021 | 52.30 |
| Apr 9, 2021 | 52.75 |
| Apr 8, 2021 | 53.65 |
| Apr 7, 2021 | 53.29 |
| Apr 6, 2021 | 52.61 |
| Apr 5, 2021 | 52.87 |
| Apr 1, 2021 | 53.23 |
| Mar 31, 2021 | 52.19 |
| Mar 30, 2021 | 15.02 |
| Mar 29, 2021 | 14.95 |
| Mar 26, 2021 | 14.96 |
| Mar 25, 2021 | 14.32 |
| Mar 24, 2021 | 14.17 |
| Mar 23, 2021 | 14.54 |
| Mar 22, 2021 | 14.53 |
| Mar 19, 2021 | 14.72 |
| Mar 18, 2021 | 14.93 |
| Mar 17, 2021 | 14.85 |
| Mar 16, 2021 | 14.92 |
| Mar 15, 2021 | 15.07 |
| Mar 12, 2021 | 14.87 |
| Mar 11, 2021 | 14.52 |
| Mar 10, 2021 | 14.55 |
| Mar 9, 2021 | 14.07 |
| Mar 8, 2021 | 14.49 |
| Mar 5, 2021 | 14.00 |
| Mar 4, 2021 | 13.71 |
| Mar 3, 2021 | 13.82 |
| Mar 2, 2021 | 13.40 |
| Mar 1, 2021 | 13.13 |
| Feb 26, 2021 | 13.13 |
| Feb 25, 2021 | 13.09 |
| Feb 24, 2021 | 13.14 |
| Feb 23, 2021 | 13.05 |
| Feb 22, 2021 | 13.31 |
| Feb 19, 2021 | 12.63 |
| Feb 18, 2021 | 12.53 |
| Feb 17, 2021 | 12.49 |
| Feb 16, 2021 | 12.59 |
| Feb 12, 2021 | 12.71 |
| Feb 11, 2021 | 13.24 |
| Feb 10, 2021 | 12.99 |
| Feb 9, 2021 | 12.67 |
| Feb 8, 2021 | 12.26 |
| Feb 5, 2021 | 12.22 |
| Feb 4, 2021 | 12.16 |
| Feb 3, 2021 | 11.83 |
| Feb 2, 2021 | 11.80 |
| Feb 1, 2021 | 11.54 |
| Jan 29, 2021 | 11.27 |
| Jan 28, 2021 | 11.56 |
| Jan 27, 2021 | 11.43 |
| Jan 26, 2021 | 11.83 |
| Jan 25, 2021 | 11.82 |
| Jan 22, 2021 | 11.90 |
| Jan 21, 2021 | 11.77 |
| Jan 20, 2021 | 11.92 |
| Jan 19, 2021 | 11.67 |
| Jan 15, 2021 | 11.83 |
| Jan 14, 2021 | 11.61 |
| Jan 13, 2021 | 11.33 |
| Jan 12, 2021 | 11.31 |
| Jan 11, 2021 | 11.18 |
| Jan 8, 2021 | 11.39 |
| Jan 7, 2021 | 11.20 |
| Jan 6, 2021 | 11.41 |
| Jan 5, 2021 | 11.09 |
| Jan 4, 2021 | 10.99 |
| Dec 31, 2020 | 11.35 |
| Dec 30, 2020 | -11.21 |
| Dec 29, 2020 | -11.09 |
| Dec 28, 2020 | -11.37 |
| Dec 24, 2020 | -11.33 |
| Dec 23, 2020 | -11.31 |
| Dec 22, 2020 | -11.39 |
| Dec 21, 2020 | -11.41 |
| Dec 18, 2020 | -11.67 |
| Dec 17, 2020 | -12.59 |
| Dec 16, 2020 | -12.15 |
| Dec 15, 2020 | -12.08 |
| Dec 14, 2020 | -11.76 |
| Dec 11, 2020 | -11.44 |
| Dec 10, 2020 | -11.50 |
| Dec 9, 2020 | -11.64 |
| Dec 8, 2020 | -11.56 |
| Dec 7, 2020 | -11.45 |
| Dec 4, 2020 | -11.31 |
| Dec 3, 2020 | -11.12 |
| Dec 2, 2020 | -11.08 |
| Dec 1, 2020 | -11.08 |
| Nov 30, 2020 | -10.76 |
| Nov 27, 2020 | -10.71 |
| Nov 25, 2020 | -10.87 |
| Nov 24, 2020 | -10.99 |
| Nov 23, 2020 | -10.74 |
| Nov 20, 2020 | -10.74 |
| Nov 19, 2020 | -10.83 |
| Nov 18, 2020 | -10.78 |
| Nov 17, 2020 | -11.04 |
| Nov 16, 2020 | -10.99 |
| Nov 13, 2020 | -10.68 |
| Nov 12, 2020 | -10.66 |
| Nov 11, 2020 | -11.00 |
| Nov 10, 2020 | -11.10 |
| Nov 9, 2020 | -10.63 |
| Nov 6, 2020 | -10.36 |
| Nov 5, 2020 | -10.56 |
| Nov 4, 2020 | -10.40 |
| Nov 3, 2020 | -10.64 |
| Nov 2, 2020 | -10.35 |
| Oct 30, 2020 | -10.18 |
| Oct 29, 2020 | -10.29 |
| Oct 28, 2020 | -9.84 |
| Oct 27, 2020 | -10.15 |
| Oct 26, 2020 | -10.37 |
| Oct 23, 2020 | -10.64 |
| Oct 22, 2020 | -10.58 |
| Oct 21, 2020 | -10.57 |
| Oct 20, 2020 | -10.48 |
| Oct 19, 2020 | -10.28 |
| Oct 16, 2020 | -10.36 |
| Oct 15, 2020 | -10.58 |
| Oct 14, 2020 | -10.36 |
| Oct 13, 2020 | -10.55 |
| Oct 12, 2020 | -10.95 |
| Oct 9, 2020 | -10.87 |
| Oct 8, 2020 | -11.03 |
| Oct 7, 2020 | -10.94 |
| Oct 6, 2020 | -10.87 |
| Oct 5, 2020 | -10.80 |
| Oct 2, 2020 | -10.83 |
| Oct 1, 2020 | -10.63 |
| Sep 30, 2020 | -10.11 |
| Sep 29, 2020 | -8.27 |
| Sep 28, 2020 | -8.43 |
| Sep 25, 2020 | -8.20 |
| Sep 24, 2020 | -7.94 |
| Sep 23, 2020 | -7.95 |
| Sep 22, 2020 | -8.42 |
| Sep 21, 2020 | -8.45 |
| Sep 18, 2020 | -8.93 |
| Sep 17, 2020 | -8.82 |
| Sep 16, 2020 | -8.97 |
| Sep 15, 2020 | -8.79 |
| Sep 14, 2020 | -8.57 |
| Sep 11, 2020 | -8.28 |
| Sep 10, 2020 | -8.38 |
| Sep 9, 2020 | -8.62 |
| Sep 8, 2020 | -8.62 |
| Sep 4, 2020 | -8.77 |
| Sep 3, 2020 | -8.93 |
| Sep 2, 2020 | -9.01 |
| Sep 1, 2020 | -8.98 |
| Aug 31, 2020 | -8.79 |
| Aug 28, 2020 | -8.63 |
| Aug 27, 2020 | -8.56 |
| Aug 26, 2020 | -8.40 |
| Aug 25, 2020 | -8.43 |
| Aug 24, 2020 | -8.39 |
| Aug 21, 2020 | -8.45 |
| Aug 20, 2020 | -8.34 |
| Aug 19, 2020 | -8.19 |
| Aug 18, 2020 | -8.13 |
| Aug 17, 2020 | -8.24 |
| Aug 14, 2020 | -8.13 |
| Aug 13, 2020 | -8.31 |
| Aug 12, 2020 | -8.41 |
| Aug 11, 2020 | -8.20 |
| Aug 10, 2020 | -8.30 |
| Aug 7, 2020 | -8.29 |
| Aug 6, 2020 | -7.97 |
| Aug 5, 2020 | -7.55 |
| Aug 4, 2020 | -7.61 |
| Aug 3, 2020 | -7.39 |
| Jul 31, 2020 | -7.41 |
| Jul 30, 2020 | -7.46 |
| Jul 29, 2020 | -7.60 |
| Jul 28, 2020 | -7.40 |
| Jul 27, 2020 | -7.39 |
| Jul 24, 2020 | -7.30 |
| Jul 23, 2020 | -7.44 |
| Jul 22, 2020 | -7.32 |
| Jul 21, 2020 | -7.18 |
| Jul 20, 2020 | -7.04 |
| Jul 17, 2020 | -7.25 |
| Jul 16, 2020 | -7.20 |
| Jul 15, 2020 | -7.32 |
| Jul 14, 2020 | -7.32 |
| Jul 13, 2020 | -7.17 |
| Jul 10, 2020 | -7.18 |
| Jul 9, 2020 | -7.16 |
| Jul 8, 2020 | -7.40 |
| Jul 7, 2020 | -7.48 |
| Jul 6, 2020 | -7.86 |
| Jul 2, 2020 | -7.99 |
| Jul 1, 2020 | -7.95 |
| Jun 30, 2020 | -7.80 |
| Jun 29, 2020 | -9.38 |
| Jun 26, 2020 | -8.96 |
| Jun 25, 2020 | -9.20 |
| Jun 24, 2020 | -8.86 |
| Jun 23, 2020 | -9.37 |
| Jun 22, 2020 | -9.36 |
| Jun 19, 2020 | -9.25 |
| Jun 18, 2020 | -9.19 |
| Jun 17, 2020 | -9.13 |
| Jun 16, 2020 | -9.37 |
| Jun 15, 2020 | -9.10 |
| Jun 12, 2020 | -9.36 |
| Jun 11, 2020 | -8.96 |
| Jun 10, 2020 | -9.58 |
| Jun 9, 2020 | -9.92 |
| Jun 8, 2020 | -10.13 |
| Jun 5, 2020 | -10.21 |
| Jun 4, 2020 | -9.67 |
| Jun 3, 2020 | -9.85 |
| Jun 2, 2020 | -9.50 |
| Jun 1, 2020 | -9.38 |
| May 29, 2020 | -9.10 |
| May 28, 2020 | -9.35 |
| May 27, 2020 | -9.52 |
| May 26, 2020 | -9.33 |
| May 22, 2020 | -8.85 |
| May 21, 2020 | -8.65 |
| May 20, 2020 | -8.59 |
| May 19, 2020 | -8.40 |
| May 18, 2020 | -8.68 |
| May 15, 2020 | -7.98 |
| May 14, 2020 | -7.89 |
| May 13, 2020 | -8.23 |
| May 12, 2020 | -8.66 |
| May 11, 2020 | -9.12 |
| May 8, 2020 | -9.37 |
| May 7, 2020 | -8.87 |
| May 6, 2020 | -8.74 |
| May 5, 2020 | -8.85 |
| May 4, 2020 | -8.96 |
| May 1, 2020 | -9.09 |
| Apr 30, 2020 | -9.48 |
| Apr 29, 2020 | -9.79 |
| Apr 28, 2020 | -9.25 |
| Apr 27, 2020 | -8.87 |
| Apr 24, 2020 | -8.17 |
| Apr 23, 2020 | -7.92 |
| Apr 22, 2020 | -7.95 |
| Apr 21, 2020 | -8.13 |
| Apr 20, 2020 | -8.16 |
| Apr 17, 2020 | -8.26 |
| Apr 16, 2020 | -7.92 |
| Apr 15, 2020 | -7.70 |
| Apr 14, 2020 | -8.19 |
| Apr 13, 2020 | -8.59 |
| Apr 9, 2020 | -8.78 |
| Apr 8, 2020 | -7.59 |
| Apr 7, 2020 | -7.22 |
| Apr 6, 2020 | -7.40 |
| Apr 3, 2020 | -7.20 |
| Apr 2, 2020 | -7.33 |
| Apr 1, 2020 | -7.14 |
| Mar 31, 2020 | -7.88 |
| Mar 30, 2020 | -7.07 |
| Mar 27, 2020 | -7.00 |
| Mar 26, 2020 | -7.55 |
| Mar 25, 2020 | -6.50 |
| Mar 24, 2020 | -6.23 |
| Mar 23, 2020 | -6.09 |
| Mar 20, 2020 | -6.64 |
| Mar 19, 2020 | -6.52 |
| Mar 18, 2020 | -6.20 |
| Mar 17, 2020 | -7.19 |
| Mar 16, 2020 | -7.17 |
| Mar 13, 2020 | -9.14 |
| Mar 12, 2020 | -7.90 |
| Mar 11, 2020 | -8.40 |
| Mar 10, 2020 | -8.75 |
| Mar 9, 2020 | -8.08 |
| Mar 6, 2020 | -10.36 |
| Mar 5, 2020 | -10.22 |
| Mar 4, 2020 | -10.60 |
| Mar 3, 2020 | -10.17 |
| Mar 2, 2020 | -10.14 |
| Feb 28, 2020 | -9.83 |
| Feb 27, 2020 | -10.13 |
| Feb 26, 2020 | -10.72 |
| Feb 25, 2020 | -10.47 |
| Feb 24, 2020 | -10.65 |
| Feb 21, 2020 | -10.87 |
| Feb 20, 2020 | -10.96 |
| Feb 19, 2020 | -10.95 |
| Feb 18, 2020 | -11.05 |
| Feb 14, 2020 | -11.15 |
| Feb 13, 2020 | -11.16 |
| Feb 12, 2020 | -11.10 |
| Feb 11, 2020 | -11.14 |
| Feb 10, 2020 | -11.11 |
| Feb 7, 2020 | -11.08 |
| Feb 6, 2020 | -11.21 |
| Feb 5, 2020 | -11.16 |
| Feb 4, 2020 | -10.96 |
| Feb 3, 2020 | -10.92 |
| Jan 31, 2020 | -10.72 |
| Jan 30, 2020 | -10.99 |
| Jan 29, 2020 | -10.99 |
| Jan 28, 2020 | -11.08 |
| Jan 27, 2020 | -11.17 |
| Jan 24, 2020 | -11.16 |
| Jan 23, 2020 | -11.30 |
| Jan 22, 2020 | -11.20 |
| Jan 21, 2020 | -11.14 |
| Jan 17, 2020 | -11.12 |
| Jan 16, 2020 | -11.12 |
| Jan 15, 2020 | -10.95 |
| Jan 14, 2020 | -10.87 |
| Jan 13, 2020 | -10.70 |
| Jan 10, 2020 | -10.63 |
| Jan 9, 2020 | -10.69 |
| Jan 8, 2020 | -10.52 |
| Jan 7, 2020 | -10.43 |
| Jan 6, 2020 | -10.55 |
| Jan 3, 2020 | -10.54 |
| Jan 2, 2020 | -10.46 |
| Dec 31, 2019 | -10.67 |
| Dec 30, 2019 | -12.18 |
| Dec 27, 2019 | -12.26 |
| Dec 26, 2019 | -12.27 |
| Dec 24, 2019 | -12.29 |
| Dec 23, 2019 | -12.39 |
| Dec 20, 2019 | -12.48 |
| Dec 19, 2019 | -12.39 |
| Dec 18, 2019 | -12.59 |
| Dec 17, 2019 | -12.32 |
| Dec 16, 2019 | -12.36 |
| Dec 13, 2019 | -12.54 |
| Dec 12, 2019 | -12.49 |
| Dec 11, 2019 | -12.73 |
| Dec 10, 2019 | -12.41 |
| Dec 9, 2019 | -12.35 |
| Dec 6, 2019 | -12.31 |
| Dec 5, 2019 | -12.16 |
| Dec 4, 2019 | -12.08 |
| Dec 3, 2019 | -12.06 |
| Dec 2, 2019 | -11.95 |
| Nov 29, 2019 | -12.26 |
| Nov 27, 2019 | -12.52 |
| Nov 26, 2019 | -12.04 |
| Nov 25, 2019 | -11.71 |
| Nov 22, 2019 | -11.51 |
| Nov 21, 2019 | -11.45 |
| Nov 20, 2019 | -11.67 |
| Nov 19, 2019 | -11.69 |
| Nov 18, 2019 | -11.57 |
| Nov 15, 2019 | -11.65 |
| Nov 14, 2019 | -11.70 |
| Nov 13, 2019 | -11.87 |
| Nov 12, 2019 | -12.04 |
| Nov 11, 2019 | -11.88 |
| Nov 8, 2019 | -11.83 |
| Nov 7, 2019 | -11.53 |
| Nov 6, 2019 | -11.52 |
| Nov 5, 2019 | -11.67 |
| Nov 4, 2019 | -11.78 |
| Nov 1, 2019 | -11.77 |
| Oct 31, 2019 | -11.71 |
| Oct 30, 2019 | -11.72 |
| Oct 29, 2019 | -11.64 |
| Oct 28, 2019 | -11.51 |
| Oct 25, 2019 | -11.52 |
| Oct 24, 2019 | -11.61 |
| Oct 23, 2019 | -11.66 |
| Oct 22, 2019 | -11.84 |
| Oct 21, 2019 | -11.90 |
| Oct 18, 2019 | -11.58 |
| Oct 17, 2019 | -11.39 |
| Oct 16, 2019 | -11.25 |
| Oct 15, 2019 | -11.27 |
| Oct 14, 2019 | -11.21 |
| Oct 11, 2019 | -11.15 |
| Oct 10, 2019 | -11.13 |
| Oct 9, 2019 | -11.19 |
| Oct 8, 2019 | -11.19 |
| Oct 7, 2019 | -11.27 |
| Oct 4, 2019 | -11.27 |
| Oct 3, 2019 | -11.28 |
| Oct 2, 2019 | -11.27 |
| Oct 1, 2019 | -11.10 |
| Sep 30, 2019 | -11.03 |
| Sep 27, 2019 | -11.19 |
| Sep 26, 2019 | -11.31 |
| Sep 25, 2019 | -11.23 |
| Sep 24, 2019 | -11.24 |
| Sep 23, 2019 | -11.20 |
| Sep 20, 2019 | -11.17 |
| Sep 19, 2019 | -11.32 |
| Sep 18, 2019 | -11.24 |
| Sep 17, 2019 | -11.21 |
| Sep 16, 2019 | -11.17 |
| Sep 13, 2019 | -11.06 |
| Sep 12, 2019 | -11.01 |
| Sep 11, 2019 | -11.23 |
| Sep 10, 2019 | -11.05 |
| Sep 9, 2019 | -10.74 |
| Sep 6, 2019 | -10.66 |
| Sep 5, 2019 | -10.62 |
| Sep 4, 2019 | -10.64 |
| Sep 3, 2019 | -10.42 |
| Aug 30, 2019 | -10.38 |
| Aug 29, 2019 | -10.35 |
| Aug 28, 2019 | -10.25 |
| Aug 27, 2019 | -10.17 |
| Aug 26, 2019 | -10.23 |
| Aug 23, 2019 | -9.90 |
| Aug 22, 2019 | -10.01 |
| Aug 21, 2019 | -10.06 |
| Aug 20, 2019 | -10.07 |
| Aug 19, 2019 | -10.29 |
| Aug 16, 2019 | -10.22 |
| Aug 15, 2019 | -9.73 |
| Aug 14, 2019 | -9.49 |
| Aug 13, 2019 | -9.97 |
| Aug 12, 2019 | -10.00 |
| Aug 9, 2019 | -9.97 |
| Aug 8, 2019 | -10.48 |
| Aug 7, 2019 | -10.36 |
| Aug 6, 2019 | -10.30 |
| Aug 5, 2019 | -10.23 |
| Aug 2, 2019 | -10.54 |
| Aug 1, 2019 | -10.62 |
| Jul 31, 2019 | -10.62 |
| Jul 30, 2019 | -10.66 |
| Jul 29, 2019 | -10.62 |
| Jul 26, 2019 | -10.47 |
| Jul 25, 2019 | -10.36 |
| Jul 24, 2019 | -10.45 |
| Jul 23, 2019 | -10.43 |
| Jul 22, 2019 | -10.01 |
| Jul 19, 2019 | -9.84 |
| Jul 18, 2019 | -10.04 |
| Jul 17, 2019 | -10.06 |
| Jul 16, 2019 | -10.05 |
| Jul 15, 2019 | -9.96 |
| Jul 12, 2019 | -10.12 |
| Jul 11, 2019 | -10.12 |
| Jul 10, 2019 | -10.21 |
| Jul 9, 2019 | -10.20 |
| Jul 8, 2019 | -10.19 |
| Jul 5, 2019 | -10.29 |
| Jul 3, 2019 | -10.23 |
| Jul 2, 2019 | -10.04 |
| Jul 1, 2019 | -9.97 |
| Jun 28, 2019 | -7.89 |
| Jun 27, 2019 | -7.95 |
| Jun 26, 2019 | -7.78 |
| Jun 25, 2019 | -8.02 |
| Jun 24, 2019 | -8.09 |
| Jun 21, 2019 | -8.33 |
| Jun 20, 2019 | -8.50 |
| Jun 19, 2019 | -8.53 |
| Jun 18, 2019 | -8.44 |
| Jun 17, 2019 | -8.50 |
| Jun 14, 2019 | -8.50 |
| Jun 13, 2019 | -8.52 |
| Jun 12, 2019 | -8.47 |
| Jun 11, 2019 | -8.63 |
| Jun 10, 2019 | -8.68 |
| Jun 7, 2019 | -8.72 |
| Jun 6, 2019 | -8.59 |
| Jun 5, 2019 | -8.42 |
| Jun 4, 2019 | -8.40 |
| Jun 3, 2019 | -8.44 |
| May 31, 2019 | -8.48 |
| May 30, 2019 | -8.53 |
| May 29, 2019 | -8.55 |
| May 28, 2019 | -8.66 |
| May 24, 2019 | -8.53 |
| May 23, 2019 | -8.50 |
| May 22, 2019 | -8.42 |
| May 21, 2019 | -8.47 |
| May 20, 2019 | -8.44 |
| May 17, 2019 | -8.37 |
| May 16, 2019 | -8.40 |
| May 15, 2019 | -8.39 |
| May 14, 2019 | -8.39 |
| May 13, 2019 | -8.40 |
| May 10, 2019 | -8.48 |
| May 9, 2019 | -8.47 |
| May 8, 2019 | -8.42 |
| May 7, 2019 | -8.37 |
| May 6, 2019 | -8.70 |
| May 3, 2019 | -8.89 |
| May 2, 2019 | -8.85 |
| May 1, 2019 | -8.90 |
| Apr 30, 2019 | -8.95 |
| Apr 29, 2019 | -9.02 |
| Apr 26, 2019 | -9.04 |
| Apr 25, 2019 | -8.82 |
| Apr 24, 2019 | -8.92 |
| Apr 23, 2019 | -8.83 |
| Apr 22, 2019 | -8.71 |
| Apr 18, 2019 | -8.81 |
| Apr 17, 2019 | -8.71 |
| Apr 16, 2019 | -8.69 |
| Apr 15, 2019 | -8.75 |
| Apr 12, 2019 | -8.92 |
| Apr 11, 2019 | -8.88 |
| Apr 10, 2019 | -8.68 |
| Apr 9, 2019 | -8.56 |
| Apr 8, 2019 | -8.66 |
| Apr 5, 2019 | -8.82 |
| Apr 4, 2019 | -8.88 |
| Apr 3, 2019 | -8.86 |
| Apr 2, 2019 | -8.86 |
| Apr 1, 2019 | -8.99 |
| Mar 29, 2019 | -7.29 |
| Mar 28, 2019 | -7.29 |
| Mar 27, 2019 | -7.26 |
| Mar 26, 2019 | -7.27 |
| Mar 25, 2019 | -7.11 |
| Mar 22, 2019 | -7.12 |
| Mar 21, 2019 | -7.26 |
| Mar 20, 2019 | -7.17 |
| Mar 19, 2019 | -7.11 |
| Mar 18, 2019 | -7.02 |
| Mar 15, 2019 | -7.01 |
| Mar 14, 2019 | -7.00 |
| Mar 13, 2019 | -6.97 |
| Mar 12, 2019 | -6.97 |
| Mar 11, 2019 | -6.97 |
| Mar 8, 2019 | -6.85 |
| Mar 7, 2019 | -7.01 |
| Mar 6, 2019 | -7.07 |
| Mar 5, 2019 | -7.22 |
| Mar 4, 2019 | -6.90 |
| Mar 1, 2019 | -7.04 |
| Feb 28, 2019 | -7.08 |
| Feb 27, 2019 | -7.04 |
| Feb 26, 2019 | -7.12 |
| Feb 25, 2019 | -7.19 |
| Feb 22, 2019 | -7.25 |
| Feb 21, 2019 | -7.18 |
| Feb 20, 2019 | -7.15 |
| Feb 19, 2019 | -7.14 |
| Feb 15, 2019 | -7.08 |
| Feb 14, 2019 | -7.04 |
| Feb 13, 2019 | -7.25 |
| Feb 12, 2019 | -7.34 |
| Feb 11, 2019 | -7.40 |
| Feb 8, 2019 | -7.35 |
| Feb 7, 2019 | -7.27 |
| Feb 6, 2019 | -7.19 |
| Feb 5, 2019 | -7.23 |
| Feb 4, 2019 | -7.16 |
| Feb 1, 2019 | -7.09 |
| Jan 31, 2019 | -7.26 |
| Jan 30, 2019 | -7.21 |
| Jan 29, 2019 | -7.12 |
| Jan 28, 2019 | -6.88 |
| Jan 25, 2019 | -6.64 |
| Jan 24, 2019 | -6.54 |
| Jan 23, 2019 | -6.53 |
| Jan 22, 2019 | -6.58 |
| Jan 18, 2019 | -6.58 |
| Jan 17, 2019 | -6.63 |
| Jan 16, 2019 | -6.46 |
| Jan 15, 2019 | -6.42 |
| Jan 14, 2019 | -6.34 |
| Jan 11, 2019 | -6.52 |
| Jan 10, 2019 | -6.53 |
| Jan 9, 2019 | -6.48 |
| Jan 8, 2019 | -6.47 |
| Jan 7, 2019 | -6.31 |
| Jan 4, 2019 | -6.20 |
| Jan 3, 2019 | -6.01 |
| Jan 2, 2019 | -5.89 |
| Dec 31, 2018 | -6.11 |
| Dec 28, 2018 | 36.13 |
| Dec 27, 2018 | 35.75 |
| Dec 26, 2018 | 36.00 |
| Dec 24, 2018 | 34.78 |
| Dec 21, 2018 | 36.79 |
| Dec 20, 2018 | 36.76 |
| Dec 19, 2018 | 37.42 |
| Dec 18, 2018 | 38.49 |
| Dec 17, 2018 | 38.15 |
| Dec 14, 2018 | 40.32 |
| Dec 13, 2018 | 40.01 |
| Dec 12, 2018 | 39.57 |
| Dec 11, 2018 | 39.94 |
| Dec 10, 2018 | 40.01 |
| Dec 7, 2018 | 40.35 |
| Dec 6, 2018 | 40.64 |
| Dec 4, 2018 | 39.69 |
| Dec 3, 2018 | 40.57 |
| Nov 30, 2018 | 40.29 |
| Nov 29, 2018 | 39.69 |
| Nov 28, 2018 | 39.34 |
| Nov 27, 2018 | 39.53 |
| Nov 26, 2018 | 39.63 |
| Nov 23, 2018 | 40.70 |
| Nov 21, 2018 | 40.95 |
| Nov 20, 2018 | 41.17 |
| Nov 19, 2018 | 40.45 |
| Nov 16, 2018 | 39.19 |
| Nov 15, 2018 | 38.46 |
| Nov 14, 2018 | 39.69 |
| Nov 13, 2018 | 40.01 |
| Nov 12, 2018 | 41.08 |
| Nov 9, 2018 | 40.98 |
| Nov 8, 2018 | 41.49 |
| Nov 7, 2018 | 41.71 |
| Nov 6, 2018 | 41.30 |
| Nov 5, 2018 | 41.52 |
| Nov 2, 2018 | 41.11 |
| Nov 1, 2018 | 44.10 |
| Oct 31, 2018 | 44.39 |
| Oct 30, 2018 | 45.49 |
| Oct 29, 2018 | 45.43 |
| Oct 26, 2018 | 44.98 |
| Oct 25, 2018 | 45.74 |
| Oct 24, 2018 | 44.80 |
| Oct 23, 2018 | 44.61 |
| Oct 22, 2018 | 44.51 |
| Oct 19, 2018 | 45.43 |
| Oct 18, 2018 | 45.39 |
| Oct 17, 2018 | 45.90 |
| Oct 16, 2018 | 46.43 |
| Oct 15, 2018 | 45.65 |
| Oct 12, 2018 | 44.67 |
| Oct 11, 2018 | 46.28 |
| Oct 10, 2018 | 47.44 |
| Oct 9, 2018 | 47.88 |
| Oct 8, 2018 | 47.60 |
| Oct 5, 2018 | 47.22 |
| Oct 4, 2018 | 46.88 |
| Oct 3, 2018 | 47.51 |
| Oct 2, 2018 | 47.91 |
| Oct 1, 2018 | 48.23 |
| Sep 28, 2018 | 24.21 |
| Sep 27, 2018 | 23.97 |
| Sep 26, 2018 | 23.87 |
| Sep 25, 2018 | 23.87 |
| Sep 24, 2018 | 23.86 |
| Sep 21, 2018 | 24.21 |
| Sep 20, 2018 | 24.14 |
| Sep 19, 2018 | 23.90 |
| Sep 18, 2018 | 24.13 |
| Sep 17, 2018 | 24.48 |
| Sep 14, 2018 | 24.14 |
| Sep 13, 2018 | 24.19 |
| Sep 12, 2018 | 24.06 |
| Sep 11, 2018 | 23.95 |
| Sep 10, 2018 | 24.10 |
| Sep 7, 2018 | 24.22 |
| Sep 6, 2018 | 24.64 |
| Sep 5, 2018 | 24.70 |
| Sep 4, 2018 | 24.29 |
| Aug 31, 2018 | 24.72 |
| Aug 30, 2018 | 24.73 |
| Aug 29, 2018 | 24.92 |
| Aug 28, 2018 | 25.00 |
| Aug 27, 2018 | 24.86 |
| Aug 24, 2018 | 24.97 |
| Aug 23, 2018 | 25.16 |
| Aug 22, 2018 | 25.43 |
| Aug 21, 2018 | 25.57 |
| Aug 20, 2018 | 25.67 |
| Aug 17, 2018 | 25.46 |
| Aug 16, 2018 | 25.16 |
| Aug 15, 2018 | 24.87 |
| Aug 14, 2018 | 24.54 |
| Aug 13, 2018 | 24.10 |
| Aug 10, 2018 | 23.78 |
| Aug 9, 2018 | 24.16 |
| Aug 8, 2018 | 24.19 |
| Aug 7, 2018 | 24.02 |
| Aug 6, 2018 | 23.54 |
| Aug 3, 2018 | 23.55 |
| Aug 2, 2018 | 23.67 |
| Aug 1, 2018 | 23.70 |
| Jul 31, 2018 | 23.89 |
| Jul 30, 2018 | 23.06 |
| Jul 27, 2018 | 23.20 |
| Jul 26, 2018 | 24.00 |
| Jul 25, 2018 | 24.10 |
| Jul 24, 2018 | 24.10 |
| Jul 23, 2018 | 24.06 |
| Jul 20, 2018 | 24.14 |
| Jul 19, 2018 | 24.49 |
| Jul 18, 2018 | 24.05 |
| Jul 17, 2018 | 24.57 |
| Jul 16, 2018 | 24.30 |
| Jul 13, 2018 | 24.22 |
| Jul 12, 2018 | 24.49 |
| Jul 11, 2018 | 24.62 |
| Jul 10, 2018 | 24.52 |
| Jul 9, 2018 | 24.38 |
| Jul 6, 2018 | 24.83 |
| Jul 5, 2018 | 24.72 |
| Jul 3, 2018 | 24.38 |
| Jul 2, 2018 | 23.94 |
| Jun 29, 2018 | 15.23 |
| Jun 28, 2018 | 14.91 |
| Jun 27, 2018 | 14.77 |
| Jun 26, 2018 | 14.81 |
| Jun 25, 2018 | 14.75 |
| Jun 22, 2018 | 14.79 |
| Jun 21, 2018 | 14.54 |
| Jun 20, 2018 | 14.62 |
| Jun 19, 2018 | 14.55 |
| Jun 18, 2018 | 14.54 |
| Jun 15, 2018 | 14.56 |
| Jun 14, 2018 | 14.61 |
| Jun 13, 2018 | 14.54 |
| Jun 12, 2018 | 14.55 |
| Jun 11, 2018 | 14.52 |
| Jun 8, 2018 | 14.52 |
| Jun 7, 2018 | 14.77 |
| Jun 6, 2018 | 14.71 |
| Jun 5, 2018 | 14.77 |
| Jun 4, 2018 | 14.51 |
| Jun 1, 2018 | 14.29 |
| May 31, 2018 | 14.56 |
| May 30, 2018 | 15.02 |
| May 29, 2018 | 14.94 |
| May 25, 2018 | 14.81 |
| May 24, 2018 | 14.80 |
| May 23, 2018 | 14.75 |
| May 22, 2018 | 14.18 |
| May 21, 2018 | 14.09 |
| May 18, 2018 | 13.75 |
| May 17, 2018 | 13.66 |
| May 16, 2018 | 13.75 |
| May 15, 2018 | 13.74 |
| May 14, 2018 | 13.71 |
| May 11, 2018 | 13.99 |
| May 10, 2018 | 14.19 |
| May 9, 2018 | 14.14 |
| May 8, 2018 | 13.99 |
| May 7, 2018 | 13.97 |
| May 4, 2018 | 13.81 |
| May 3, 2018 | 13.58 |
| May 2, 2018 | 13.54 |
| May 1, 2018 | 13.49 |
| Apr 30, 2018 | 13.33 |
| Apr 27, 2018 | 13.27 |
| Apr 26, 2018 | 12.84 |
| Apr 25, 2018 | 12.71 |
| Apr 24, 2018 | 12.62 |
| Apr 23, 2018 | 12.75 |
| Apr 20, 2018 | 12.76 |
| Apr 19, 2018 | 13.04 |
| Apr 18, 2018 | 13.15 |
| Apr 17, 2018 | 13.22 |
| Apr 16, 2018 | 13.04 |
| Apr 13, 2018 | 12.98 |
| Apr 12, 2018 | 12.94 |
| Apr 11, 2018 | 12.97 |
| Apr 10, 2018 | 12.89 |
| Apr 9, 2018 | 12.94 |
| Apr 6, 2018 | 12.91 |
| Apr 5, 2018 | 12.89 |
| Apr 4, 2018 | 12.99 |
| Apr 3, 2018 | 13.02 |
| Apr 2, 2018 | 12.88 |
| Mar 29, 2018 | 8.99 |
| Mar 28, 2018 | 9.01 |
| Mar 27, 2018 | 8.83 |
| Mar 26, 2018 | 8.69 |
| Mar 23, 2018 | 8.60 |
| Mar 22, 2018 | 8.58 |
| Mar 21, 2018 | 8.59 |
| Mar 20, 2018 | 8.52 |
| Mar 19, 2018 | 8.61 |
| Mar 16, 2018 | 8.63 |
| Mar 15, 2018 | 8.48 |
| Mar 14, 2018 | 8.53 |
| Mar 13, 2018 | 8.61 |
| Mar 12, 2018 | 8.61 |
| Mar 9, 2018 | 8.15 |
| Mar 8, 2018 | 8.06 |
| Mar 7, 2018 | 8.14 |
| Mar 6, 2018 | 7.89 |
| Mar 5, 2018 | 7.85 |
| Mar 2, 2018 | 7.91 |
| Mar 1, 2018 | 7.92 |
| Feb 28, 2018 | 7.76 |
| Feb 27, 2018 | 7.82 |
| Feb 26, 2018 | 8.23 |
| Feb 23, 2018 | 8.18 |
| Feb 22, 2018 | 8.14 |
| Feb 21, 2018 | 8.02 |
| Feb 20, 2018 | 8.12 |
| Feb 16, 2018 | 8.11 |
| Feb 15, 2018 | 8.09 |
| Feb 14, 2018 | 8.18 |
| Feb 13, 2018 | 8.29 |
| Feb 12, 2018 | 8.23 |
| Feb 9, 2018 | 8.43 |
| Feb 8, 2018 | 8.28 |
| Feb 7, 2018 | 8.34 |
| Feb 6, 2018 | 8.38 |
| Feb 5, 2018 | 8.25 |
| Feb 2, 2018 | 8.60 |
| Feb 1, 2018 | 8.64 |
| Jan 31, 2018 | 8.97 |
| Jan 30, 2018 | 8.99 |
| Jan 29, 2018 | 8.99 |
| Jan 26, 2018 | 9.33 |
| Jan 25, 2018 | 9.52 |
| Jan 24, 2018 | 9.50 |
| Jan 23, 2018 | 9.68 |
| Jan 22, 2018 | 9.65 |
| Jan 19, 2018 | 9.51 |
| Jan 18, 2018 | 9.43 |
| Jan 17, 2018 | 9.66 |
| Jan 16, 2018 | 9.41 |
| Jan 12, 2018 | 9.40 |
| Jan 11, 2018 | 9.41 |
| Jan 10, 2018 | 9.35 |
| Jan 9, 2018 | 9.45 |
| Jan 8, 2018 | 9.54 |
| Jan 5, 2018 | 9.60 |
| Jan 4, 2018 | 9.54 |
| Jan 3, 2018 | 9.62 |
| Jan 2, 2018 | 9.79 |
| Dec 29, 2017 | 6.16 |
| Dec 28, 2017 | 6.19 |
| Dec 27, 2017 | 6.16 |
| Dec 26, 2017 | 6.05 |
| Dec 22, 2017 | 5.86 |
| Dec 21, 2017 | 5.88 |
| Dec 20, 2017 | 5.93 |
| Dec 19, 2017 | 5.83 |
| Dec 18, 2017 | 6.12 |
| Dec 15, 2017 | 6.10 |
| Dec 14, 2017 | 6.13 |
| Dec 13, 2017 | 6.23 |
| Dec 12, 2017 | 6.14 |
| Dec 11, 2017 | 6.25 |
| Dec 8, 2017 | 6.22 |
| Dec 7, 2017 | 6.19 |
| Dec 6, 2017 | 6.21 |
| Dec 5, 2017 | 6.25 |
| Dec 4, 2017 | 6.30 |
| Dec 1, 2017 | 6.35 |
| Nov 30, 2017 | 6.37 |
| Nov 29, 2017 | 6.46 |
| Nov 28, 2017 | 6.43 |
| Nov 27, 2017 | 6.51 |
| Nov 24, 2017 | 6.39 |
| Nov 22, 2017 | 6.39 |
| Nov 21, 2017 | 6.45 |
| Nov 20, 2017 | 6.22 |
| Nov 17, 2017 | 6.29 |
| Nov 16, 2017 | 6.29 |
| Nov 15, 2017 | 6.15 |
| Nov 14, 2017 | 6.23 |
| Nov 13, 2017 | 6.25 |
| Nov 10, 2017 | 6.30 |
| Nov 9, 2017 | 6.35 |
| Nov 8, 2017 | 6.32 |
| Nov 7, 2017 | 6.33 |
| Nov 6, 2017 | 6.33 |
| Nov 3, 2017 | 6.36 |
| Nov 2, 2017 | 6.24 |
| Nov 1, 2017 | 6.17 |
| Oct 31, 2017 | 6.18 |
| Oct 30, 2017 | 6.12 |
| Oct 27, 2017 | 6.21 |
| Oct 26, 2017 | 6.19 |
| Oct 25, 2017 | 6.22 |
| Oct 24, 2017 | 6.28 |
| Oct 23, 2017 | 6.37 |
| Oct 20, 2017 | 6.47 |
| Oct 19, 2017 | 6.46 |
| Oct 18, 2017 | 6.51 |
| Oct 17, 2017 | 6.48 |
| Oct 16, 2017 | 6.54 |
| Oct 13, 2017 | 6.59 |
| Oct 12, 2017 | 6.61 |
| Oct 11, 2017 | 6.59 |
| Oct 10, 2017 | 6.60 |
| Oct 9, 2017 | 6.54 |
| Oct 6, 2017 | 6.47 |
| Oct 5, 2017 | 6.45 |
| Oct 4, 2017 | 6.40 |
| Oct 3, 2017 | 6.49 |
| Oct 2, 2017 | 6.45 |
| Sep 29, 2017 | 6.16 |
| Sep 28, 2017 | 6.14 |
| Sep 27, 2017 | 6.08 |
| Sep 26, 2017 | 6.02 |
| Sep 25, 2017 | 6.00 |
| Sep 22, 2017 | 5.94 |
| Sep 21, 2017 | 5.96 |
| Sep 20, 2017 | 6.02 |
| Sep 19, 2017 | 6.08 |
| Sep 18, 2017 | 6.21 |
| Sep 15, 2017 | 6.27 |
| Sep 14, 2017 | 6.29 |
| Sep 13, 2017 | 6.30 |
| Sep 12, 2017 | 6.34 |
| Sep 11, 2017 | 6.39 |
| Sep 8, 2017 | 6.39 |
| Sep 7, 2017 | 6.35 |
| Sep 6, 2017 | 6.36 |
| Sep 5, 2017 | 6.38 |
| Sep 1, 2017 | 6.39 |
| Aug 31, 2017 | 6.27 |
| Aug 30, 2017 | 6.23 |
| Aug 29, 2017 | 6.13 |
| Aug 28, 2017 | 6.22 |
| Aug 25, 2017 | 6.22 |
| Aug 24, 2017 | 6.23 |
| Aug 23, 2017 | 6.25 |
| Aug 22, 2017 | 6.19 |
| Aug 21, 2017 | 6.17 |
| Aug 18, 2017 | 5.99 |
| Aug 17, 2017 | 5.96 |
| Aug 16, 2017 | 6.01 |
| Aug 15, 2017 | 6.07 |
| Aug 14, 2017 | 6.11 |
| Aug 11, 2017 | 6.07 |
| Aug 10, 2017 | 6.15 |
| Aug 9, 2017 | 6.18 |
| Aug 8, 2017 | 6.23 |
| Aug 7, 2017 | 6.41 |
| Aug 4, 2017 | 6.57 |
| Aug 3, 2017 | 6.44 |
| Aug 2, 2017 | 6.43 |
| Aug 1, 2017 | 6.53 |
| Jul 31, 2017 | 6.56 |
| Jul 28, 2017 | 6.57 |
| Jul 27, 2017 | 6.58 |
| Jul 26, 2017 | 6.56 |
| Jul 25, 2017 | 6.50 |
| Jul 24, 2017 | 6.60 |
| Jul 21, 2017 | 6.57 |
| Jul 20, 2017 | 6.56 |
| Jul 19, 2017 | 6.59 |
| Jul 18, 2017 | 6.57 |
| Jul 17, 2017 | 6.55 |
| Jul 14, 2017 | 6.55 |
| Jul 13, 2017 | 6.66 |
| Jul 12, 2017 | 6.73 |
| Jul 11, 2017 | 6.70 |
| Jul 10, 2017 | 6.66 |
| Jul 7, 2017 | 6.63 |
| Jul 6, 2017 | 6.63 |
| Jul 5, 2017 | 6.75 |
| Jul 3, 2017 | 6.86 |
| Jun 30, 2017 | 6.76 |
| Jun 29, 2017 | 8.85 |
| Jun 28, 2017 | 8.94 |
| Jun 27, 2017 | 8.92 |
| Jun 26, 2017 | 8.97 |
| Jun 23, 2017 | 8.94 |
| Jun 22, 2017 | 8.89 |
| Jun 21, 2017 | 8.93 |
| Jun 20, 2017 | 8.98 |
| Jun 19, 2017 | 9.05 |
| Jun 16, 2017 | 9.04 |
| Jun 15, 2017 | 9.05 |
| Jun 14, 2017 | 8.99 |
| Jun 13, 2017 | 8.96 |
| Jun 12, 2017 | 8.99 |
| Jun 9, 2017 | 9.04 |
| Jun 8, 2017 | 9.06 |
| Jun 7, 2017 | 9.11 |
| Jun 6, 2017 | 9.07 |
| Jun 5, 2017 | 9.21 |
| Jun 2, 2017 | 9.30 |
| Jun 1, 2017 | 8.85 |
| May 31, 2017 | 8.67 |
| May 30, 2017 | 8.97 |
| May 26, 2017 | 8.95 |
| May 25, 2017 | 8.87 |
| May 24, 2017 | 8.85 |
| May 23, 2017 | 8.48 |
| May 22, 2017 | 8.54 |
| May 19, 2017 | 8.56 |
| May 18, 2017 | 8.53 |
| May 17, 2017 | 8.47 |
| May 16, 2017 | 8.51 |
| May 15, 2017 | 8.37 |
| May 12, 2017 | 8.49 |
| May 11, 2017 | 8.83 |
| May 10, 2017 | 8.82 |
| May 9, 2017 | 8.49 |
| May 8, 2017 | 8.43 |
| May 5, 2017 | 8.37 |
| May 4, 2017 | 8.16 |
| May 3, 2017 | 8.20 |
| May 2, 2017 | 8.30 |
| May 1, 2017 | 8.45 |
| Apr 28, 2017 | 8.31 |
| Apr 27, 2017 | 8.37 |
| Apr 26, 2017 | 8.33 |
| Apr 25, 2017 | 8.11 |
| Apr 24, 2017 | 8.06 |
| Apr 21, 2017 | 8.10 |
| Apr 20, 2017 | 8.09 |
| Apr 19, 2017 | 8.07 |
| Apr 18, 2017 | 8.03 |
| Apr 17, 2017 | 8.01 |
| Apr 13, 2017 | 7.93 |
| Apr 12, 2017 | 7.95 |
| Apr 11, 2017 | 8.03 |
| Apr 10, 2017 | 8.01 |
| Apr 7, 2017 | 7.97 |
| Apr 6, 2017 | 7.91 |
| Apr 5, 2017 | 7.75 |
| Apr 4, 2017 | 7.79 |
| Apr 3, 2017 | 7.83 |
| Mar 31, 2017 | 7.88 |
| Mar 30, 2017 | 11.91 |
| Mar 29, 2017 | 11.87 |
| Mar 28, 2017 | 11.90 |
| Mar 27, 2017 | 11.87 |
| Mar 24, 2017 | 11.81 |
| Mar 23, 2017 | 11.87 |
| Mar 22, 2017 | 11.38 |
| Mar 21, 2017 | 11.13 |
| Mar 20, 2017 | 11.28 |
| Mar 17, 2017 | 11.42 |
| Mar 16, 2017 | 11.37 |
| Mar 15, 2017 | 11.32 |
| Mar 14, 2017 | 11.00 |
| Mar 13, 2017 | 11.12 |
| Mar 10, 2017 | 11.05 |
| Mar 9, 2017 | 11.05 |
| Mar 8, 2017 | 11.09 |
| Mar 7, 2017 | 11.39 |
| Mar 6, 2017 | 11.52 |
| Mar 3, 2017 | 11.65 |
| Mar 2, 2017 | 11.78 |
| Mar 1, 2017 | 11.86 |
| Feb 28, 2017 | 11.81 |
| Feb 27, 2017 | 11.76 |
| Feb 24, 2017 | 11.64 |
| Feb 23, 2017 | 11.64 |
| Feb 22, 2017 | 11.54 |
| Feb 21, 2017 | 11.58 |
| Feb 17, 2017 | 11.37 |
| Feb 16, 2017 | 11.30 |
| Feb 15, 2017 | 11.30 |
| Feb 14, 2017 | 11.45 |
| Feb 13, 2017 | 11.64 |
| Feb 10, 2017 | 11.94 |
| Feb 9, 2017 | 11.89 |
| Feb 8, 2017 | 11.78 |
| Feb 7, 2017 | 11.79 |
| Feb 6, 2017 | 11.68 |
| Feb 3, 2017 | 11.83 |
| Feb 2, 2017 | 11.70 |
| Feb 1, 2017 | 11.67 |
| Jan 31, 2017 | 11.65 |
| Jan 30, 2017 | 11.70 |
| Jan 27, 2017 | 11.90 |
| Jan 26, 2017 | 11.87 |
| Jan 25, 2017 | 11.90 |
| Jan 24, 2017 | 11.84 |
| Jan 23, 2017 | 11.61 |
| Jan 20, 2017 | 11.33 |
| Jan 19, 2017 | 11.33 |
| Jan 18, 2017 | 11.31 |
| Jan 17, 2017 | 11.22 |
| Jan 13, 2017 | 11.42 |
| Jan 12, 2017 | 11.30 |
| Jan 11, 2017 | 11.50 |
| Jan 10, 2017 | 11.53 |
| Jan 9, 2017 | 11.41 |
| Jan 6, 2017 | 11.55 |
| Jan 5, 2017 | 11.72 |
| Jan 4, 2017 | 11.95 |
| Jan 3, 2017 | 11.91 |
| Dec 30, 2016 | -46.25 |
| Dec 29, 2016 | -45.56 |
| Dec 28, 2016 | -44.60 |
| Dec 27, 2016 | -44.60 |
| Dec 23, 2016 | -44.42 |
| Dec 22, 2016 | -44.23 |
| Dec 21, 2016 | -44.17 |
| Dec 20, 2016 | -44.97 |
| Dec 19, 2016 | -44.51 |
| Dec 16, 2016 | -42.28 |
| Dec 15, 2016 | -41.19 |
| Dec 14, 2016 | -41.01 |
| Dec 13, 2016 | -41.44 |
| Dec 12, 2016 | -40.60 |
| Dec 9, 2016 | -40.70 |
| Dec 8, 2016 | -41.84 |
| Dec 7, 2016 | -40.76 |
| Dec 6, 2016 | -40.57 |
| Dec 5, 2016 | -40.26 |
| Dec 2, 2016 | -39.77 |
| Dec 1, 2016 | -39.36 |
| Nov 30, 2016 | -40.26 |
| Nov 29, 2016 | -40.85 |
| Nov 28, 2016 | -40.63 |
| Nov 25, 2016 | -40.51 |
| Nov 23, 2016 | -40.14 |
| Nov 22, 2016 | -40.51 |
| Nov 21, 2016 | -39.83 |
| Nov 18, 2016 | -39.64 |
| Nov 17, 2016 | -39.52 |
| Nov 16, 2016 | -39.89 |
| Nov 15, 2016 | -40.08 |
| Nov 14, 2016 | -41.07 |
| Nov 11, 2016 | -40.63 |
| Nov 10, 2016 | -37.47 |
| Nov 9, 2016 | -37.63 |
| Nov 8, 2016 | -37.50 |
| Nov 7, 2016 | -37.07 |
| Nov 4, 2016 | -36.01 |
| Nov 3, 2016 | -35.77 |
| Nov 2, 2016 | -35.61 |
| Nov 1, 2016 | -36.05 |
| Oct 31, 2016 | -37.16 |
| Oct 28, 2016 | -36.67 |
| Oct 27, 2016 | -36.85 |
| Oct 26, 2016 | -37.22 |
| Oct 25, 2016 | -38.15 |
| Oct 24, 2016 | -38.15 |
| Oct 21, 2016 | -38.15 |
| Oct 20, 2016 | -38.03 |
| Oct 19, 2016 | -37.41 |
| Oct 18, 2016 | -36.63 |
| Oct 17, 2016 | -35.95 |
| Oct 14, 2016 | -35.98 |
| Oct 13, 2016 | -35.89 |
| Oct 12, 2016 | -35.98 |
| Oct 11, 2016 | -35.18 |
| Oct 10, 2016 | -35.52 |
| Oct 7, 2016 | -35.33 |
| Oct 6, 2016 | -35.27 |
| Oct 5, 2016 | -35.30 |
| Oct 4, 2016 | -35.70 |
| Oct 3, 2016 | -36.32 |
| Sep 30, 2016 | -36.54 |
| Sep 29, 2016 | -18.05 |
| Sep 28, 2016 | -18.10 |
| Sep 27, 2016 | -18.28 |
| Sep 26, 2016 | -18.27 |
| Sep 23, 2016 | -18.56 |
| Sep 22, 2016 | -18.17 |
| Sep 21, 2016 | -18.25 |
| Sep 20, 2016 | -18.03 |
| Sep 19, 2016 | -18.13 |
| Sep 16, 2016 | -17.86 |
| Sep 15, 2016 | -17.55 |
| Sep 14, 2016 | -17.50 |
| Sep 13, 2016 | -17.39 |
| Sep 12, 2016 | -17.96 |
| Sep 9, 2016 | -17.71 |
| Sep 8, 2016 | -18.44 |
| Sep 7, 2016 | -18.44 |
| Sep 6, 2016 | -18.14 |
| Sep 2, 2016 | -18.32 |
| Sep 1, 2016 | -18.16 |
| Aug 31, 2016 | -17.92 |
| Aug 30, 2016 | -17.75 |
| Aug 29, 2016 | -17.83 |
| Aug 26, 2016 | -17.77 |
| Aug 25, 2016 | -18.16 |
| Aug 24, 2016 | -18.03 |
| Aug 23, 2016 | -18.16 |
| Aug 22, 2016 | -17.94 |
| Aug 19, 2016 | -17.82 |
| Aug 18, 2016 | -18.22 |
| Aug 17, 2016 | -18.07 |
| Aug 16, 2016 | -17.96 |
| Aug 15, 2016 | -18.22 |
| Aug 12, 2016 | -18.35 |
| Aug 11, 2016 | -18.33 |
| Aug 10, 2016 | -18.88 |
| Aug 9, 2016 | -19.25 |
| Aug 8, 2016 | -19.03 |
| Aug 5, 2016 | -18.56 |
| Aug 4, 2016 | -18.14 |
| Aug 3, 2016 | -18.16 |
| Aug 2, 2016 | -18.33 |
| Aug 1, 2016 | -18.71 |
| Jul 29, 2016 | -18.74 |
| Jul 28, 2016 | -18.61 |
| Jul 27, 2016 | -18.49 |
| Jul 26, 2016 | -18.41 |
| Jul 25, 2016 | -18.50 |
| Jul 22, 2016 | -18.66 |
| Jul 21, 2016 | -18.66 |
| Jul 20, 2016 | -18.71 |
| Jul 19, 2016 | -18.80 |
| Jul 18, 2016 | -18.69 |
| Jul 15, 2016 | -18.52 |
| Jul 14, 2016 | -18.28 |
| Jul 13, 2016 | -18.67 |
| Jul 12, 2016 | -18.94 |
| Jul 11, 2016 | -19.06 |
| Jul 8, 2016 | -19.17 |
| Jul 7, 2016 | -18.66 |
| Jul 6, 2016 | -18.63 |
| Jul 5, 2016 | -18.41 |
| Jul 1, 2016 | -17.78 |
| Jun 30, 2016 | -17.00 |
| Jun 29, 2016 | -12.51 |
| Jun 28, 2016 | -12.48 |
| Jun 27, 2016 | -12.31 |
| Jun 24, 2016 | -12.38 |
| Jun 23, 2016 | -12.60 |
| Jun 22, 2016 | -12.37 |
| Jun 21, 2016 | -12.38 |
| Jun 20, 2016 | -12.33 |
| Jun 17, 2016 | -12.16 |
| Jun 16, 2016 | -12.04 |
| Jun 15, 2016 | -11.91 |
| Jun 14, 2016 | -11.91 |
| Jun 13, 2016 | -11.92 |
| Jun 10, 2016 | -11.81 |
| Jun 9, 2016 | -11.84 |
| Jun 8, 2016 | -11.88 |
| Jun 7, 2016 | -11.48 |
| Jun 6, 2016 | -11.41 |
| Jun 3, 2016 | -11.43 |
| Jun 2, 2016 | -11.36 |
| Jun 1, 2016 | -11.20 |
| May 31, 2016 | -11.19 |
| May 27, 2016 | -11.23 |
| May 26, 2016 | -11.04 |
| May 25, 2016 | -11.00 |
| May 24, 2016 | -11.12 |
| May 23, 2016 | -10.95 |
| May 20, 2016 | -10.90 |
| May 19, 2016 | -10.79 |
| May 18, 2016 | -10.88 |
| May 17, 2016 | -10.88 |
| May 16, 2016 | -11.14 |
| May 13, 2016 | -11.13 |
| May 12, 2016 | -11.07 |
| May 11, 2016 | -11.27 |
| May 10, 2016 | -11.22 |
| May 9, 2016 | -11.13 |
| May 6, 2016 | -11.07 |
| May 5, 2016 | -11.02 |
| May 4, 2016 | -11.06 |
| May 3, 2016 | -10.93 |
| May 2, 2016 | -11.13 |
| Apr 29, 2016 | -11.02 |
| Apr 28, 2016 | -11.05 |
| Apr 27, 2016 | -11.20 |
| Apr 26, 2016 | -11.16 |
| Apr 25, 2016 | -11.05 |
| Apr 22, 2016 | -11.14 |
| Apr 21, 2016 | -11.00 |
| Apr 20, 2016 | -11.12 |
| Apr 19, 2016 | -11.19 |
| Apr 18, 2016 | -11.22 |
| Apr 15, 2016 | -11.06 |
| Apr 14, 2016 | -10.91 |
| Apr 13, 2016 | -11.00 |
| Apr 12, 2016 | -10.91 |
| Apr 11, 2016 | -10.97 |
| Apr 8, 2016 | -10.84 |
| Apr 7, 2016 | -10.80 |
| Apr 6, 2016 | -11.00 |
| Apr 5, 2016 | -10.99 |
| Apr 4, 2016 | -11.12 |
| Apr 1, 2016 | -11.17 |
| Mar 31, 2016 | -11.16 |
| Mar 30, 2016 | -80.03 |
| Mar 29, 2016 | -80.36 |
| Mar 28, 2016 | -78.06 |
| Mar 24, 2016 | -78.96 |
| Mar 23, 2016 | -77.57 |
| Mar 22, 2016 | -78.55 |
| Mar 21, 2016 | -80.28 |
| Mar 18, 2016 | -79.70 |
| Mar 17, 2016 | -85.37 |
| Mar 16, 2016 | -83.64 |
| Mar 15, 2016 | -83.15 |
| Mar 14, 2016 | -82.82 |
| Mar 11, 2016 | -82.66 |
| Mar 10, 2016 | -79.21 |
| Mar 9, 2016 | -77.08 |
| Mar 8, 2016 | -77.08 |
| Mar 7, 2016 | -78.23 |
| Mar 4, 2016 | -77.32 |
| Mar 3, 2016 | -76.83 |
| Mar 2, 2016 | -76.58 |
| Mar 1, 2016 | -76.17 |
| Feb 29, 2016 | -75.02 |
| Feb 26, 2016 | -76.26 |
| Feb 25, 2016 | -76.17 |
| Feb 24, 2016 | -75.19 |
| Feb 23, 2016 | -74.61 |
| Feb 22, 2016 | -75.52 |
| Feb 19, 2016 | -75.27 |
| Feb 18, 2016 | -74.70 |
| Feb 17, 2016 | -74.12 |
| Feb 16, 2016 | -74.45 |
| Feb 12, 2016 | -73.55 |
| Feb 11, 2016 | -73.63 |
| Feb 10, 2016 | -73.71 |
| Feb 9, 2016 | -74.28 |
| Feb 8, 2016 | -73.79 |
| Feb 5, 2016 | -73.05 |
| Feb 4, 2016 | -73.63 |
| Feb 3, 2016 | -73.46 |
| Feb 2, 2016 | -73.79 |
| Feb 1, 2016 | -75.02 |
| Jan 29, 2016 | -75.35 |
| Jan 28, 2016 | -73.63 |
| Jan 27, 2016 | -73.87 |
| Jan 26, 2016 | -75.93 |
| Jan 25, 2016 | -75.84 |
| Jan 22, 2016 | -78.06 |
| Jan 21, 2016 | -76.83 |
| Jan 20, 2016 | -76.01 |
| Jan 19, 2016 | -75.27 |
| Jan 15, 2016 | -74.20 |
| Jan 14, 2016 | -74.86 |
| Jan 13, 2016 | -75.11 |
| Jan 12, 2016 | -77.32 |
| Jan 11, 2016 | -78.47 |
| Jan 8, 2016 | -77.98 |
| Jan 7, 2016 | -78.88 |
| Jan 6, 2016 | -80.44 |
| Jan 5, 2016 | -79.95 |
| Jan 4, 2016 | -78.23 |
| Dec 31, 2015 | -81.02 |
| Dec 30, 2015 | -9.01 |
| Dec 29, 2015 | -9.01 |
| Dec 28, 2015 | -8.96 |
| Dec 24, 2015 | -8.97 |
| Dec 23, 2015 | -8.97 |
| Dec 22, 2015 | -8.94 |
| Dec 21, 2015 | -8.99 |
| Dec 18, 2015 | -9.12 |
| Dec 17, 2015 | -9.02 |
| Dec 16, 2015 | -8.98 |
| Dec 15, 2015 | -8.77 |
| Dec 14, 2015 | -8.40 |
| Dec 11, 2015 | -8.30 |
| Dec 10, 2015 | -8.39 |
| Dec 9, 2015 | -8.51 |
| Dec 8, 2015 | -8.48 |
| Dec 7, 2015 | -8.45 |
| Dec 4, 2015 | -8.51 |
| Dec 3, 2015 | -8.43 |
| Dec 2, 2015 | -8.53 |
| Dec 1, 2015 | -8.70 |
| Nov 30, 2015 | -8.63 |
| Nov 27, 2015 | -8.54 |
| Nov 25, 2015 | -8.49 |
| Nov 24, 2015 | -8.34 |
| Nov 23, 2015 | -8.28 |
| Nov 20, 2015 | -8.27 |
| Nov 19, 2015 | -8.24 |
| Nov 18, 2015 | -8.25 |
| Nov 17, 2015 | -8.22 |
| Nov 16, 2015 | -8.24 |
| Nov 13, 2015 | -8.22 |
| Nov 12, 2015 | -8.29 |
| Nov 11, 2015 | -8.53 |
| Nov 10, 2015 | -8.50 |
| Nov 9, 2015 | -8.50 |
| Nov 6, 2015 | -8.75 |
| Nov 5, 2015 | -8.84 |
| Nov 4, 2015 | -8.72 |
| Nov 3, 2015 | -8.77 |
| Nov 2, 2015 | -8.81 |
| Oct 30, 2015 | -8.71 |
| Oct 29, 2015 | -8.94 |
| Oct 28, 2015 | -8.96 |
| Oct 27, 2015 | -8.87 |
| Oct 26, 2015 | -9.10 |
| Oct 23, 2015 | -9.11 |
| Oct 22, 2015 | -9.28 |
| Oct 21, 2015 | -9.06 |
| Oct 20, 2015 | -9.12 |
| Oct 19, 2015 | -9.04 |
| Oct 16, 2015 | -8.79 |
| Oct 15, 2015 | -8.79 |
| Oct 14, 2015 | -8.69 |
| Oct 13, 2015 | -8.77 |
| Oct 12, 2015 | -8.79 |
| Oct 9, 2015 | -8.80 |
| Oct 8, 2015 | -8.75 |
| Oct 7, 2015 | -8.67 |
| Oct 6, 2015 | -8.45 |
| Oct 5, 2015 | -8.50 |
| Oct 2, 2015 | -8.29 |
| Oct 1, 2015 | -8.19 |
| Sep 30, 2015 | -8.18 |
| Sep 29, 2015 | -9.97 |
| Sep 28, 2015 | -9.97 |
| Sep 25, 2015 | -10.20 |
| Sep 24, 2015 | -10.37 |
| Sep 23, 2015 | -10.49 |
| Sep 22, 2015 | -10.42 |
| Sep 21, 2015 | -10.42 |
| Sep 18, 2015 | -10.05 |
| Sep 17, 2015 | -9.88 |
| Sep 16, 2015 | -9.89 |
| Sep 15, 2015 | -9.95 |
| Sep 14, 2015 | -9.97 |
| Sep 11, 2015 | -9.89 |
| Sep 10, 2015 | -9.84 |
| Sep 9, 2015 | -9.90 |
| Sep 8, 2015 | -9.98 |
| Sep 4, 2015 | -9.98 |
| Sep 3, 2015 | -10.08 |
| Sep 2, 2015 | -10.11 |
| Sep 1, 2015 | -10.08 |
| Aug 31, 2015 | -10.15 |
| Aug 28, 2015 | -10.23 |
| Aug 27, 2015 | -10.25 |
| Aug 26, 2015 | -10.32 |
| Aug 25, 2015 | -10.04 |
| Aug 24, 2015 | -10.10 |
| Aug 21, 2015 | -10.30 |
| Aug 20, 2015 | -10.31 |
| Aug 19, 2015 | -10.42 |
| Aug 18, 2015 | -10.49 |
| Aug 17, 2015 | -10.37 |
| Aug 14, 2015 | -10.34 |
| Aug 13, 2015 | -10.31 |
| Aug 12, 2015 | -10.31 |
| Aug 11, 2015 | -10.33 |
| Aug 10, 2015 | -10.36 |
| Aug 7, 2015 | -10.32 |
| Aug 6, 2015 | -10.36 |
| Aug 5, 2015 | -10.31 |
| Aug 4, 2015 | -10.33 |
| Aug 3, 2015 | -10.39 |
| Jul 31, 2015 | -10.43 |
| Jul 30, 2015 | -10.36 |
| Jul 29, 2015 | -10.42 |
| Jul 28, 2015 | -10.32 |
| Jul 27, 2015 | -10.34 |
| Jul 24, 2015 | -10.36 |
| Jul 23, 2015 | -10.42 |
| Jul 22, 2015 | -10.60 |
| Jul 21, 2015 | -10.68 |
| Jul 20, 2015 | -10.65 |
| Jul 17, 2015 | -10.70 |
| Jul 16, 2015 | -10.61 |
| Jul 15, 2015 | -10.74 |
| Jul 14, 2015 | -10.81 |
| Jul 13, 2015 | -10.85 |
| Jul 10, 2015 | -10.88 |
| Jul 9, 2015 | -10.81 |
| Jul 8, 2015 | -10.88 |
| Jul 7, 2015 | -10.88 |
| Jul 6, 2015 | -10.85 |
| Jul 2, 2015 | -10.70 |
| Jul 1, 2015 | -10.71 |
| Jun 30, 2015 | -10.66 |
| Jun 29, 2015 | 97.95 |
| Jun 26, 2015 | 98.99 |
| Jun 25, 2015 | 97.01 |
| Jun 24, 2015 | 97.43 |
| Jun 23, 2015 | 98.26 |
| Jun 22, 2015 | 99.51 |
| Jun 19, 2015 | 98.99 |
| Jun 18, 2015 | 96.49 |
| Jun 17, 2015 | 94.83 |
| Jun 16, 2015 | 94.42 |
| Jun 15, 2015 | 93.06 |
| Jun 12, 2015 | 93.79 |
| Jun 11, 2015 | 94.21 |
| Jun 10, 2015 | 94.62 |
| Jun 9, 2015 | 95.04 |
| Jun 8, 2015 | 95.56 |
| Jun 5, 2015 | 95.45 |
| Jun 4, 2015 | 95.87 |
| Jun 3, 2015 | 95.56 |
| Jun 2, 2015 | 96.39 |
| Jun 1, 2015 | 96.81 |
| May 29, 2015 | 97.95 |
| May 28, 2015 | 98.26 |
| May 27, 2015 | 97.74 |
| May 26, 2015 | 97.64 |
| May 22, 2015 | 98.16 |
| May 21, 2015 | 97.74 |
| May 20, 2015 | 97.95 |
| May 19, 2015 | 97.95 |
| May 18, 2015 | 98.47 |
| May 15, 2015 | 98.88 |
| May 14, 2015 | 99.30 |
| May 13, 2015 | 98.88 |
| May 12, 2015 | 100.96 |
| May 11, 2015 | 101.59 |
| May 8, 2015 | 101.80 |
| May 7, 2015 | 100.03 |
| May 6, 2015 | 99.30 |
| May 5, 2015 | 98.99 |
| May 4, 2015 | 100.65 |
| May 1, 2015 | 100.76 |
| Apr 30, 2015 | 100.03 |
| Apr 29, 2015 | 102.63 |
| Apr 28, 2015 | 103.67 |
| Apr 27, 2015 | 103.35 |
| Apr 24, 2015 | 102.73 |
| Apr 23, 2015 | 101.80 |
| Apr 22, 2015 | 101.80 |
| Apr 21, 2015 | 101.59 |
| Apr 20, 2015 | 102.00 |
| Apr 17, 2015 | 101.07 |
| Apr 16, 2015 | 102.11 |
| Apr 15, 2015 | 101.69 |
| Apr 14, 2015 | 102.73 |
| Apr 13, 2015 | 103.67 |
| Apr 10, 2015 | 103.87 |
| Apr 9, 2015 | 104.19 |
| Apr 8, 2015 | 105.74 |
| Apr 7, 2015 | 103.87 |
| Apr 6, 2015 | 103.35 |
| Apr 2, 2015 | 101.80 |
| Apr 1, 2015 | 102.94 |
| Mar 31, 2015 | 100.03 |
| Mar 30, 2015 | -34.57 |
| Mar 27, 2015 | -33.66 |
| Mar 26, 2015 | -33.94 |
| Mar 25, 2015 | -33.80 |
| Mar 24, 2015 | -34.95 |
| Mar 23, 2015 | -34.99 |
| Mar 20, 2015 | -34.50 |
| Mar 19, 2015 | -33.63 |
| Mar 18, 2015 | -33.38 |
| Mar 17, 2015 | -32.51 |
| Mar 16, 2015 | -32.26 |
| Mar 13, 2015 | -31.99 |
| Mar 12, 2015 | -32.05 |
| Mar 11, 2015 | -31.57 |
| Mar 10, 2015 | -31.64 |
| Mar 9, 2015 | -31.36 |
| Mar 6, 2015 | -31.32 |
| Mar 5, 2015 | -31.71 |
| Mar 4, 2015 | -31.71 |
| Mar 3, 2015 | -31.99 |
| Mar 2, 2015 | -32.19 |
| Feb 27, 2015 | -31.78 |
| Feb 26, 2015 | -31.71 |
| Feb 25, 2015 | -32.02 |
| Feb 24, 2015 | -31.95 |
| Feb 23, 2015 | -32.09 |
| Feb 20, 2015 | -31.99 |
| Feb 19, 2015 | -31.92 |
| Feb 18, 2015 | -31.95 |
| Feb 17, 2015 | -31.81 |
| Feb 13, 2015 | -32.05 |
| Feb 12, 2015 | -31.99 |
| Feb 11, 2015 | -32.51 |
| Feb 10, 2015 | -32.54 |
| Feb 9, 2015 | -32.19 |
| Feb 6, 2015 | -32.44 |
| Feb 5, 2015 | -32.72 |
| Feb 4, 2015 | -32.44 |
| Feb 3, 2015 | -32.44 |
| Feb 2, 2015 | -32.02 |
| Jan 30, 2015 | -32.37 |
| Jan 29, 2015 | -32.26 |
| Jan 28, 2015 | -32.23 |
| Jan 27, 2015 | -32.40 |
| Jan 26, 2015 | -32.61 |
| Jan 23, 2015 | -32.40 |
| Jan 22, 2015 | -32.89 |
| Jan 21, 2015 | -31.85 |
| Jan 20, 2015 | -31.95 |
| Jan 16, 2015 | -32.40 |
| Jan 15, 2015 | -31.85 |
| Jan 14, 2015 | -32.86 |
| Jan 13, 2015 | -32.75 |
| Jan 12, 2015 | -32.65 |
| Jan 9, 2015 | -32.93 |
| Jan 8, 2015 | -32.93 |
| Jan 7, 2015 | -32.68 |
| Jan 6, 2015 | -32.16 |
| Jan 5, 2015 | -32.37 |
| Jan 2, 2015 | -32.26 |
| Dec 31, 2014 | -32.09 |
| Dec 30, 2014 | -45.41 |
| Dec 29, 2014 | -45.56 |
| Dec 26, 2014 | -45.32 |
| Dec 24, 2014 | -45.41 |
| Dec 23, 2014 | -45.56 |
| Dec 22, 2014 | -45.46 |
| Dec 19, 2014 | -45.66 |
| Dec 18, 2014 | -45.85 |
| Dec 17, 2014 | -45.32 |
| Dec 16, 2014 | -44.40 |
| Dec 15, 2014 | -43.49 |
| Dec 12, 2014 | -43.25 |
| Dec 11, 2014 | -44.21 |
| Dec 10, 2014 | -44.21 |
| Dec 9, 2014 | -44.69 |
| Dec 8, 2014 | -43.63 |
| Dec 5, 2014 | -44.93 |
| Dec 4, 2014 | -44.98 |
| Dec 3, 2014 | -44.98 |
| Dec 2, 2014 | -45.17 |
| Dec 1, 2014 | -44.93 |
| Nov 28, 2014 | -45.56 |
| Nov 26, 2014 | -46.09 |
| Nov 25, 2014 | -45.85 |
| Nov 24, 2014 | -45.66 |
| Nov 21, 2014 | -45.56 |
| Nov 20, 2014 | -45.56 |
| Nov 19, 2014 | -45.61 |
| Nov 18, 2014 | -45.94 |
| Nov 17, 2014 | -46.14 |
| Nov 14, 2014 | -46.33 |
| Nov 13, 2014 | -46.23 |
| Nov 12, 2014 | -47.44 |
| Nov 11, 2014 | -47.39 |
| Nov 10, 2014 | -47.58 |
| Nov 7, 2014 | -47.34 |
| Nov 6, 2014 | -47.34 |
| Nov 5, 2014 | -47.44 |
| Nov 4, 2014 | -47.05 |
| Nov 3, 2014 | -47.15 |
| Oct 31, 2014 | -48.06 |
| Oct 30, 2014 | -47.49 |
| Oct 29, 2014 | -46.67 |
| Oct 28, 2014 | -46.76 |
| Oct 27, 2014 | -46.33 |
| Oct 24, 2014 | -46.57 |
| Oct 23, 2014 | -46.81 |
| Oct 22, 2014 | -46.62 |
| Oct 21, 2014 | -46.67 |
| Oct 20, 2014 | -45.99 |
| Oct 17, 2014 | -45.75 |
| Oct 16, 2014 | -45.80 |
| Oct 15, 2014 | -45.46 |
| Oct 14, 2014 | -45.99 |
| Oct 13, 2014 | -45.85 |
| Oct 10, 2014 | -45.61 |
| Oct 9, 2014 | -45.70 |
| Oct 8, 2014 | -45.85 |
| Oct 7, 2014 | -45.32 |
| Oct 6, 2014 | -45.37 |
| Oct 3, 2014 | -45.56 |
| Oct 2, 2014 | -45.32 |
| Oct 1, 2014 | -45.13 |
| Sep 30, 2014 | -45.17 |
| Sep 29, 2014 | -37.27 |
| Sep 26, 2014 | -37.23 |
| Sep 25, 2014 | -36.94 |
| Sep 24, 2014 | -37.35 |
| Sep 23, 2014 | -37.35 |
| Sep 22, 2014 | -37.56 |
| Sep 19, 2014 | -38.27 |
| Sep 18, 2014 | -37.94 |
| Sep 17, 2014 | -38.44 |
| Sep 16, 2014 | -38.31 |
| Sep 15, 2014 | -38.02 |
| Sep 12, 2014 | -38.69 |
| Sep 11, 2014 | -39.85 |
| Sep 10, 2014 | -40.35 |
| Sep 9, 2014 | -40.73 |
| Sep 8, 2014 | -40.81 |
| Sep 5, 2014 | -40.56 |
| Sep 4, 2014 | -40.56 |
| Sep 3, 2014 | -40.68 |
| Sep 2, 2014 | -41.14 |
| Aug 29, 2014 | -40.56 |
| Aug 28, 2014 | -40.52 |
| Aug 27, 2014 | -40.27 |
| Aug 26, 2014 | -40.18 |
| Aug 25, 2014 | -39.98 |
| Aug 22, 2014 | -40.06 |
| Aug 21, 2014 | -40.27 |
| Aug 20, 2014 | -40.14 |
| Aug 19, 2014 | -39.94 |
| Aug 18, 2014 | -39.60 |
| Aug 15, 2014 | -39.35 |
| Aug 14, 2014 | -39.73 |
| Aug 13, 2014 | -39.94 |
| Aug 12, 2014 | -40.73 |
| Aug 11, 2014 | -40.56 |
| Aug 8, 2014 | -40.10 |
| Aug 7, 2014 | -39.60 |
| Aug 6, 2014 | -39.48 |
| Aug 5, 2014 | -39.35 |
| Aug 4, 2014 | -39.19 |
| Aug 1, 2014 | -38.73 |
| Jul 31, 2014 | -39.14 |
| Jul 30, 2014 | -39.31 |
| Jul 29, 2014 | -38.85 |
| Jul 28, 2014 | -38.69 |
| Jul 25, 2014 | -38.56 |
| Jul 24, 2014 | -38.89 |
| Jul 23, 2014 | -39.44 |
| Jul 22, 2014 | -39.27 |
| Jul 21, 2014 | -39.14 |
| Jul 18, 2014 | -39.44 |
| Jul 17, 2014 | -39.14 |
| Jul 16, 2014 | -39.23 |
| Jul 15, 2014 | -39.10 |
| Jul 14, 2014 | -39.52 |
| Jul 11, 2014 | -39.14 |
| Jul 10, 2014 | -39.64 |
| Jul 9, 2014 | -39.85 |
| Jul 8, 2014 | -40.18 |
| Jul 7, 2014 | -40.18 |
| Jul 3, 2014 | -40.52 |
| Jul 2, 2014 | -40.31 |
| Jul 1, 2014 | -39.94 |
| Jun 30, 2014 | -39.64 |
| Jun 27, 2014 | -41.07 |
| Jun 26, 2014 | -40.60 |
| Jun 25, 2014 | -40.69 |
| Jun 24, 2014 | -40.56 |
| Jun 23, 2014 | -40.60 |
| Jun 20, 2014 | -40.77 |
| Jun 19, 2014 | -40.43 |
| Jun 18, 2014 | -40.35 |
| Jun 17, 2014 | -40.26 |
| Jun 16, 2014 | -40.22 |
| Jun 13, 2014 | -40.18 |
| Jun 12, 2014 | -40.18 |
| Jun 11, 2014 | -40.39 |
| Jun 10, 2014 | -40.56 |
| Jun 9, 2014 | -40.90 |
| Jun 6, 2014 | -40.77 |
| Jun 5, 2014 | -40.64 |
| Jun 4, 2014 | -40.05 |
| Jun 3, 2014 | -39.88 |
| Jun 2, 2014 | -40.43 |
| May 30, 2014 | -40.69 |
| May 29, 2014 | -40.43 |
| May 28, 2014 | -40.64 |
| May 27, 2014 | -40.77 |
| May 23, 2014 | -40.86 |
| May 22, 2014 | -40.56 |
| May 21, 2014 | -40.39 |
| May 20, 2014 | -40.22 |
| May 19, 2014 | -39.92 |
| May 16, 2014 | -39.75 |
| May 15, 2014 | -39.37 |
| May 14, 2014 | -39.71 |
| May 13, 2014 | -40.13 |
| May 12, 2014 | -40.86 |
| May 9, 2014 | -41.41 |
| May 8, 2014 | -40.77 |
| May 7, 2014 | -41.16 |
| May 6, 2014 | -40.60 |
| May 5, 2014 | -40.77 |
| May 2, 2014 | -40.90 |
| May 1, 2014 | -40.39 |
| Apr 30, 2014 | -40.39 |
| Apr 29, 2014 | -40.43 |
| Apr 28, 2014 | -40.52 |
| Apr 25, 2014 | -40.39 |
| Apr 24, 2014 | -40.56 |
| Apr 23, 2014 | -40.30 |
| Apr 22, 2014 | -40.64 |
| Apr 21, 2014 | -40.69 |
| Apr 17, 2014 | -40.52 |
| Apr 16, 2014 | -40.69 |
| Apr 15, 2014 | -40.43 |
| Apr 14, 2014 | -40.43 |
| Apr 11, 2014 | -40.09 |
| Apr 10, 2014 | -40.18 |
| Apr 9, 2014 | -40.47 |
| Apr 8, 2014 | -40.47 |
| Apr 7, 2014 | -40.01 |
| Apr 4, 2014 | -40.05 |
| Apr 3, 2014 | -40.05 |
| Apr 2, 2014 | -40.09 |
| Apr 1, 2014 | -40.13 |
| Mar 31, 2014 | -40.09 |
| Mar 28, 2014 | 53.93 |
| Mar 27, 2014 | 53.81 |
| Mar 26, 2014 | 53.35 |
| Mar 25, 2014 | 53.99 |
| Mar 24, 2014 | 53.58 |
| Mar 21, 2014 | 53.58 |
| Mar 20, 2014 | 52.82 |
| Mar 19, 2014 | 52.65 |
| Mar 18, 2014 | 53.11 |
| Mar 17, 2014 | 52.88 |
| Mar 14, 2014 | 53.11 |
| Mar 13, 2014 | 53.00 |
| Mar 12, 2014 | 53.17 |
| Mar 11, 2014 | 53.11 |
| Mar 10, 2014 | 53.35 |
| Mar 7, 2014 | 52.77 |
| Mar 6, 2014 | 52.94 |
| Mar 5, 2014 | 52.53 |
| Mar 4, 2014 | 52.71 |
| Mar 3, 2014 | 51.43 |
| Feb 28, 2014 | 51.49 |
| Feb 27, 2014 | 51.37 |
| Feb 26, 2014 | 52.19 |
| Feb 25, 2014 | 52.24 |
| Feb 24, 2014 | 52.24 |
| Feb 21, 2014 | 52.30 |
| Feb 20, 2014 | 52.13 |
| Feb 19, 2014 | 52.01 |
| Feb 18, 2014 | 52.30 |
| Feb 14, 2014 | 52.59 |
| Feb 13, 2014 | 52.71 |
| Feb 12, 2014 | 53.41 |
| Feb 11, 2014 | 53.35 |
| Feb 10, 2014 | 53.00 |
| Feb 7, 2014 | 52.65 |
| Feb 6, 2014 | 52.07 |
| Feb 5, 2014 | 51.43 |
| Feb 4, 2014 | 51.84 |
| Feb 3, 2014 | 51.55 |
| Jan 31, 2014 | 52.53 |
| Jan 30, 2014 | 53.29 |
| Jan 29, 2014 | 51.26 |
| Jan 28, 2014 | 51.43 |
| Jan 27, 2014 | 51.55 |
| Jan 24, 2014 | 52.13 |
| Jan 23, 2014 | 52.48 |
| Jan 22, 2014 | 52.36 |
| Jan 21, 2014 | 51.95 |
| Jan 17, 2014 | 51.60 |
| Jan 16, 2014 | 51.84 |
| Jan 15, 2014 | 51.72 |
| Jan 14, 2014 | 51.72 |
| Jan 13, 2014 | 51.55 |
| Jan 10, 2014 | 52.13 |
| Jan 9, 2014 | 51.95 |
| Jan 8, 2014 | 52.24 |
| Jan 7, 2014 | 52.71 |
| Jan 6, 2014 | 52.36 |
| Jan 3, 2014 | 52.42 |
| Jan 2, 2014 | 51.20 |
| Dec 31, 2013 | 52.36 |
| Dec 30, 2013 | -12.08 |
| Dec 27, 2013 | -12.04 |
| Dec 26, 2013 | -12.01 |
| Dec 24, 2013 | -11.96 |
| Dec 23, 2013 | -11.99 |
| Dec 20, 2013 | -11.91 |
| Dec 19, 2013 | -11.64 |
| Dec 18, 2013 | -11.81 |
| Dec 17, 2013 | -11.73 |
| Dec 16, 2013 | -11.62 |
| Dec 13, 2013 | -11.76 |
| Dec 12, 2013 | -11.73 |
| Dec 11, 2013 | -11.82 |
| Dec 10, 2013 | -12.20 |
| Dec 9, 2013 | -12.23 |
| Dec 6, 2013 | -12.38 |
| Dec 5, 2013 | -12.27 |
| Dec 4, 2013 | -12.20 |
| Dec 3, 2013 | -12.15 |
| Dec 2, 2013 | -12.04 |
| Nov 29, 2013 | -12.42 |
| Nov 27, 2013 | -12.43 |
| Nov 26, 2013 | -12.28 |
| Nov 25, 2013 | -12.14 |
| Nov 22, 2013 | -12.11 |
| Nov 21, 2013 | -12.12 |
| Nov 20, 2013 | -12.08 |
| Nov 19, 2013 | -12.28 |
| Nov 18, 2013 | -12.09 |
| Nov 15, 2013 | -12.18 |
| Nov 14, 2013 | -12.39 |
| Nov 13, 2013 | -12.51 |
| Nov 12, 2013 | -12.81 |
| Nov 11, 2013 | -12.97 |
| Nov 8, 2013 | -12.91 |
| Nov 7, 2013 | -12.85 |
| Nov 6, 2013 | -12.95 |
| Nov 5, 2013 | -13.00 |
| Nov 4, 2013 | -12.99 |
| Nov 1, 2013 | -12.97 |
| Oct 31, 2013 | -13.01 |
| Oct 30, 2013 | -13.31 |
| Oct 29, 2013 | -13.46 |
| Oct 28, 2013 | -13.46 |
| Oct 25, 2013 | -13.49 |
| Oct 24, 2013 | -13.49 |
| Oct 23, 2013 | -13.45 |
| Oct 22, 2013 | -13.61 |
| Oct 21, 2013 | -13.76 |
| Oct 18, 2013 | -13.58 |
| Oct 17, 2013 | -13.34 |
| Oct 16, 2013 | -13.03 |
| Oct 15, 2013 | -12.88 |
| Oct 14, 2013 | -12.93 |
| Oct 11, 2013 | -12.95 |
| Oct 10, 2013 | -12.96 |
| Oct 9, 2013 | -12.96 |
| Oct 8, 2013 | -12.88 |
| Oct 7, 2013 | -12.88 |
| Oct 4, 2013 | -12.78 |
| Oct 3, 2013 | -12.84 |
| Oct 2, 2013 | -12.95 |
| Oct 1, 2013 | -13.05 |
| Sep 30, 2013 | -12.84 |
| Sep 27, 2013 | -9.57 |
| Sep 26, 2013 | -9.58 |
| Sep 25, 2013 | -9.62 |
| Sep 24, 2013 | -9.50 |
| Sep 23, 2013 | -9.52 |
| Sep 20, 2013 | -9.34 |
| Sep 19, 2013 | -9.30 |
| Sep 18, 2013 | -9.35 |
| Sep 17, 2013 | -9.14 |
| Sep 16, 2013 | -9.14 |
| Sep 13, 2013 | -9.17 |
| Sep 12, 2013 | -9.20 |
| Sep 11, 2013 | -9.23 |
| Sep 10, 2013 | -9.23 |
| Sep 9, 2013 | -9.25 |
| Sep 6, 2013 | -9.22 |
| Sep 5, 2013 | -9.13 |
| Sep 4, 2013 | -9.14 |
| Sep 3, 2013 | -9.17 |
| Aug 30, 2013 | -9.19 |
| Aug 29, 2013 | -9.31 |
| Aug 28, 2013 | -9.24 |
| Aug 27, 2013 | -9.28 |
| Aug 26, 2013 | -9.45 |
| Aug 23, 2013 | -9.52 |
| Aug 22, 2013 | -9.61 |
| Aug 21, 2013 | -9.34 |
| Aug 20, 2013 | -9.31 |
| Aug 19, 2013 | -8.93 |
| Aug 16, 2013 | -9.22 |
| Aug 15, 2013 | -9.42 |
| Aug 14, 2013 | -9.67 |
| Aug 13, 2013 | -9.91 |
| Aug 12, 2013 | -10.37 |
| Aug 9, 2013 | -10.48 |
| Aug 8, 2013 | -10.36 |
| Aug 7, 2013 | -10.35 |
| Aug 6, 2013 | -10.51 |
| Aug 5, 2013 | -10.38 |
| Aug 2, 2013 | -10.40 |
| Aug 1, 2013 | -10.47 |
| Jul 31, 2013 | -10.52 |
| Jul 30, 2013 | -10.54 |
| Jul 29, 2013 | -10.56 |
| Jul 26, 2013 | -10.70 |
| Jul 25, 2013 | -10.76 |
| Jul 24, 2013 | -10.56 |
| Jul 23, 2013 | -10.71 |
| Jul 22, 2013 | -10.67 |
| Jul 19, 2013 | -10.65 |
| Jul 18, 2013 | -10.59 |
| Jul 17, 2013 | -10.50 |
| Jul 16, 2013 | -10.45 |
| Jul 15, 2013 | -10.42 |
| Jul 12, 2013 | -10.40 |
| Jul 11, 2013 | -10.45 |
| Jul 10, 2013 | -10.43 |
| Jul 9, 2013 | -10.50 |
| Jul 8, 2013 | -10.37 |
| Jul 5, 2013 | -10.26 |
| Jul 3, 2013 | -10.14 |
| Jul 2, 2013 | -10.12 |
| Jul 1, 2013 | -9.99 |
| Jun 28, 2013 | -9.59 |
| Jun 27, 2013 | -9.50 |
| Jun 26, 2013 | -9.40 |
| Jun 25, 2013 | -9.57 |
| Jun 24, 2013 | -9.60 |
| Jun 21, 2013 | -9.51 |
| Jun 20, 2013 | -9.45 |
| Jun 19, 2013 | -9.54 |
| Jun 18, 2013 | -9.72 |
| Jun 17, 2013 | -9.58 |
| Jun 14, 2013 | -9.58 |
| Jun 13, 2013 | -9.58 |
| Jun 12, 2013 | -9.57 |
| Jun 11, 2013 | -9.69 |
| Jun 10, 2013 | -9.81 |
| Jun 7, 2013 | -9.84 |
| Jun 6, 2013 | -9.88 |
| Jun 5, 2013 | -9.59 |
| Jun 4, 2013 | -9.71 |
| Jun 3, 2013 | -9.90 |
| May 31, 2013 | -9.85 |
| May 30, 2013 | -10.11 |
| May 29, 2013 | -9.95 |
| May 28, 2013 | -10.24 |
| May 24, 2013 | -10.16 |
| May 23, 2013 | -10.30 |
| May 22, 2013 | -10.31 |
| May 21, 2013 | -10.54 |
| May 20, 2013 | -10.50 |
| May 17, 2013 | -10.47 |
| May 16, 2013 | -10.46 |
| May 15, 2013 | -10.33 |
| May 14, 2013 | -10.36 |
| May 13, 2013 | -10.32 |
| May 10, 2013 | -10.50 |
| May 9, 2013 | -10.68 |
| May 8, 2013 | -10.69 |
| May 7, 2013 | -10.58 |
| May 6, 2013 | -10.31 |
| May 3, 2013 | -10.35 |
| May 2, 2013 | -10.35 |
| May 1, 2013 | -10.22 |
| Apr 30, 2013 | -10.35 |
| Apr 29, 2013 | -10.30 |
| Apr 26, 2013 | -10.28 |
| Apr 25, 2013 | -10.33 |
| Apr 24, 2013 | -10.32 |
| Apr 23, 2013 | -10.31 |
| Apr 22, 2013 | -10.12 |
| Apr 19, 2013 | -10.24 |
| Apr 18, 2013 | -10.19 |
| Apr 17, 2013 | -10.30 |
| Apr 16, 2013 | -10.33 |
| Apr 15, 2013 | -10.20 |
| Apr 12, 2013 | -10.50 |
| Apr 11, 2013 | -10.50 |
| Apr 10, 2013 | -10.18 |
| Apr 9, 2013 | -9.99 |
| Apr 8, 2013 | -10.22 |
| Apr 5, 2013 | -9.91 |
| Apr 4, 2013 | -9.87 |
| Apr 3, 2013 | -10.02 |
| Apr 2, 2013 | -9.88 |
| Apr 1, 2013 | -9.78 |
| Mar 28, 2013 | -7.88 |
| Mar 27, 2013 | -7.86 |
| Mar 26, 2013 | -7.87 |
| Mar 25, 2013 | -7.83 |
| Mar 22, 2013 | -7.92 |
| Mar 21, 2013 | -7.82 |
| Mar 20, 2013 | -7.76 |
| Mar 19, 2013 | -7.73 |
| Mar 18, 2013 | -7.82 |
| Mar 15, 2013 | -7.78 |
| Mar 14, 2013 | -7.75 |
| Mar 13, 2013 | -7.73 |
| Mar 12, 2013 | -7.78 |
| Mar 11, 2013 | -7.87 |
| Mar 8, 2013 | -7.90 |
| Mar 7, 2013 | -7.90 |
| Mar 6, 2013 | -7.78 |
| Mar 5, 2013 | -7.80 |
| Mar 4, 2013 | -7.75 |
| Mar 1, 2013 | -7.73 |
| Feb 28, 2013 | -7.68 |
| Feb 27, 2013 | -7.79 |
| Feb 26, 2013 | -7.74 |
| Feb 25, 2013 | -7.71 |
| Feb 22, 2013 | -7.84 |
| Feb 21, 2013 | -7.77 |
| Feb 20, 2013 | -7.78 |
| Feb 19, 2013 | -7.93 |
| Feb 15, 2013 | -7.92 |
| Feb 14, 2013 | -7.84 |
| Feb 13, 2013 | -7.83 |
| Feb 12, 2013 | -8.03 |
| Feb 11, 2013 | -8.04 |
| Feb 8, 2013 | -7.99 |
| Feb 7, 2013 | -7.95 |
| Feb 6, 2013 | -8.02 |
| Feb 5, 2013 | -8.01 |
| Feb 4, 2013 | -7.93 |
| Feb 1, 2013 | -7.95 |
| Jan 31, 2013 | -7.95 |
| Jan 30, 2013 | -7.95 |
| Jan 29, 2013 | -8.00 |
| Jan 28, 2013 | -7.99 |
| Jan 25, 2013 | -7.95 |
| Jan 24, 2013 | -8.04 |
| Jan 23, 2013 | -8.12 |
| Jan 22, 2013 | -8.11 |
| Jan 18, 2013 | -7.97 |
| Jan 17, 2013 | -8.00 |
| Jan 16, 2013 | -7.87 |
| Jan 15, 2013 | -7.87 |
| Jan 14, 2013 | -7.85 |
| Jan 11, 2013 | -7.93 |
| Jan 10, 2013 | -7.96 |
| Jan 9, 2013 | -8.38 |
| Jan 8, 2013 | -8.40 |
| Jan 7, 2013 | -8.29 |
| Jan 4, 2013 | -8.29 |
| Jan 3, 2013 | -8.29 |
| Jan 2, 2013 | -8.26 |
| Dec 31, 2012 | -7.93 |
| Dec 28, 2012 | -7.83 |
| Dec 27, 2012 | -7.77 |
| Dec 26, 2012 | -7.87 |
| Dec 24, 2012 | -7.88 |
| Dec 21, 2012 | -7.92 |
| Dec 20, 2012 | -7.94 |
| Dec 19, 2012 | -7.80 |
| Dec 18, 2012 | -7.69 |
| Dec 17, 2012 | -7.69 |
| Dec 14, 2012 | -7.69 |
| Dec 13, 2012 | -7.61 |
| Dec 12, 2012 | -7.71 |
| Dec 11, 2012 | -7.80 |
| Dec 10, 2012 | -7.76 |
| Dec 7, 2012 | -7.83 |
| Dec 6, 2012 | -7.81 |
| Dec 5, 2012 | -7.80 |
| Dec 4, 2012 | -7.83 |
| Dec 3, 2012 | -7.80 |
| Nov 30, 2012 | -7.79 |
| Nov 29, 2012 | -7.81 |
| Nov 28, 2012 | -7.77 |
| Nov 27, 2012 | -7.69 |
| Nov 26, 2012 | -7.76 |
| Nov 23, 2012 | -7.74 |
| Nov 21, 2012 | -7.70 |
| Nov 20, 2012 | -7.68 |
| Nov 19, 2012 | -7.72 |
| Nov 16, 2012 | -7.42 |
| Nov 15, 2012 | -7.20 |
| Nov 14, 2012 | -7.31 |
| Nov 13, 2012 | -7.49 |
| Nov 12, 2012 | -7.69 |
| Nov 9, 2012 | -7.70 |
| Nov 8, 2012 | -7.69 |
| Nov 7, 2012 | -7.83 |
| Nov 6, 2012 | -8.04 |
| Nov 5, 2012 | -7.77 |
| Nov 2, 2012 | -8.02 |
| Nov 1, 2012 | -8.12 |
| Oct 31, 2012 | -8.09 |
| Oct 26, 2012 | -8.55 |
| Oct 25, 2012 | -8.61 |
| Oct 24, 2012 | -8.61 |
| Oct 23, 2012 | -8.61 |
| Oct 22, 2012 | -8.63 |
| Oct 19, 2012 | -8.52 |
| Oct 18, 2012 | -8.78 |
| Oct 17, 2012 | -8.74 |
| Oct 16, 2012 | -8.68 |
| Oct 15, 2012 | -8.73 |
| Oct 12, 2012 | -8.89 |
| Oct 11, 2012 | -9.07 |
| Oct 10, 2012 | -9.09 |
| Oct 9, 2012 | -9.20 |
| Oct 8, 2012 | -9.35 |
| Oct 5, 2012 | -9.37 |
| Oct 4, 2012 | -9.39 |
| Oct 3, 2012 | -9.31 |
| Oct 2, 2012 | -9.32 |
| Oct 1, 2012 | -9.26 |
| Sep 28, 2012 | -10.51 |
| Sep 27, 2012 | -10.51 |
| Sep 26, 2012 | -10.37 |
| Sep 25, 2012 | -10.45 |
| Sep 24, 2012 | -10.62 |
| Sep 21, 2012 | -10.54 |
| Sep 20, 2012 | -10.25 |
| Sep 19, 2012 | -10.10 |
| Sep 18, 2012 | -10.11 |
| Sep 17, 2012 | -10.38 |
| Sep 14, 2012 | -10.34 |
| Sep 13, 2012 | -10.21 |
| Sep 12, 2012 | -10.14 |
| Sep 11, 2012 | -10.23 |
| Sep 10, 2012 | -10.20 |
| Sep 7, 2012 | -10.24 |
| Sep 6, 2012 | -10.01 |
| Sep 5, 2012 | -9.73 |
| Sep 4, 2012 | -9.73 |
| Aug 31, 2012 | -9.80 |
| Aug 30, 2012 | -9.82 |
| Aug 29, 2012 | -9.84 |
| Aug 28, 2012 | -9.86 |
| Aug 27, 2012 | -9.83 |
| Aug 24, 2012 | -9.79 |
| Aug 23, 2012 | -9.85 |
| Aug 22, 2012 | -9.98 |
| Aug 21, 2012 | -9.95 |
| Aug 20, 2012 | -9.97 |
| Aug 17, 2012 | -10.04 |
| Aug 16, 2012 | -9.63 |
| Aug 15, 2012 | -9.57 |
| Aug 14, 2012 | -9.56 |
| Aug 13, 2012 | -9.66 |
| Aug 10, 2012 | -9.75 |
| Aug 9, 2012 | -9.95 |
| Aug 8, 2012 | -9.84 |
| Aug 7, 2012 | -10.20 |
| Aug 6, 2012 | -10.56 |
| Aug 3, 2012 | -10.36 |
| Aug 2, 2012 | -9.92 |
| Aug 1, 2012 | -9.58 |
| Jul 31, 2012 | -9.73 |
| Jul 30, 2012 | -9.71 |
| Jul 27, 2012 | -9.81 |
| Jul 26, 2012 | -9.73 |
| Jul 25, 2012 | -9.83 |
| Jul 24, 2012 | -9.72 |
| Jul 23, 2012 | -9.60 |
| Jul 20, 2012 | -9.55 |
| Jul 19, 2012 | -9.70 |
| Jul 18, 2012 | -9.90 |
| Jul 17, 2012 | -9.86 |
| Jul 16, 2012 | -10.06 |
| Jul 13, 2012 | -10.16 |
| Jul 12, 2012 | -10.13 |
| Jul 11, 2012 | -10.14 |
| Jul 10, 2012 | -10.15 |
| Jul 9, 2012 | -10.25 |
| Jul 6, 2012 | -9.87 |
| Jul 5, 2012 | -9.92 |
| Jul 3, 2012 | -10.02 |
| Jul 2, 2012 | -9.71 |
| Jun 29, 2012 | -10.12 |
| Jun 28, 2012 | -9.90 |
| Jun 27, 2012 | -9.89 |
| Jun 26, 2012 | -9.85 |
| Jun 25, 2012 | -9.91 |
| Jun 22, 2012 | -10.22 |
| Jun 21, 2012 | -9.40 |
| Jun 20, 2012 | -9.55 |
| Jun 19, 2012 | -9.43 |
| Jun 18, 2012 | -9.48 |
| Jun 15, 2012 | -9.41 |
| Jun 14, 2012 | -9.47 |
| Jun 13, 2012 | -9.46 |
| Jun 12, 2012 | -9.60 |
| Jun 11, 2012 | -9.46 |
| Jun 8, 2012 | -9.79 |
| Jun 7, 2012 | -9.69 |
| Jun 6, 2012 | -9.82 |
| Jun 5, 2012 | -9.84 |
| Jun 4, 2012 | -9.78 |
| Jun 1, 2012 | -9.54 |
| May 31, 2012 | -9.53 |
| May 30, 2012 | -9.71 |
| May 29, 2012 | -9.89 |
| May 25, 2012 | -9.68 |
| May 24, 2012 | -9.69 |
| May 23, 2012 | -9.55 |
| May 22, 2012 | -9.55 |
| May 21, 2012 | -10.07 |
| May 18, 2012 | -10.10 |
| May 17, 2012 | -10.14 |
| May 16, 2012 | -10.26 |
| May 15, 2012 | -10.21 |
| May 14, 2012 | -10.32 |
| May 11, 2012 | -10.48 |
| May 10, 2012 | -10.73 |
| May 9, 2012 | -10.69 |
| May 8, 2012 | -10.97 |
| May 7, 2012 | -10.82 |
| May 4, 2012 | -10.62 |
| May 3, 2012 | -10.87 |
| May 2, 2012 | -10.99 |
| May 1, 2012 | -10.89 |
| Apr 30, 2012 | -11.18 |
| Apr 27, 2012 | -11.08 |
| Apr 26, 2012 | -10.97 |
| Apr 25, 2012 | -11.10 |
| Apr 24, 2012 | -11.09 |
| Apr 23, 2012 | -10.90 |
| Apr 20, 2012 | -10.97 |
| Apr 19, 2012 | -10.88 |
| Apr 18, 2012 | -10.90 |
| Apr 17, 2012 | -10.92 |
| Apr 16, 2012 | -10.81 |
| Apr 13, 2012 | -10.63 |
| Apr 12, 2012 | -10.84 |
| Apr 11, 2012 | -10.94 |
| Apr 10, 2012 | -10.66 |
| Apr 9, 2012 | -10.83 |
| Apr 5, 2012 | -10.89 |
| Apr 4, 2012 | -10.85 |
| Apr 3, 2012 | -11.00 |
| Apr 2, 2012 | -10.64 |
| Mar 30, 2012 | -8.58 |
| Mar 29, 2012 | -8.64 |
| Mar 28, 2012 | -8.68 |
| Mar 27, 2012 | -8.36 |
| Mar 26, 2012 | -8.39 |
| Mar 23, 2012 | -7.98 |
| Mar 22, 2012 | -7.87 |
| Mar 21, 2012 | -7.90 |
| Mar 20, 2012 | -7.89 |
| Mar 19, 2012 | -7.96 |
| Mar 16, 2012 | -7.69 |
| Mar 15, 2012 | -7.92 |
| Mar 14, 2012 | -7.96 |
| Mar 13, 2012 | -8.06 |
| Mar 12, 2012 | -7.89 |
| Mar 9, 2012 | -7.98 |
| Mar 8, 2012 | -7.92 |
| Mar 7, 2012 | -7.91 |
| Mar 6, 2012 | -7.82 |
| Mar 5, 2012 | -7.91 |
| Mar 2, 2012 | -7.67 |
| Mar 1, 2012 | -7.88 |
| Feb 29, 2012 | -7.87 |
| Feb 28, 2012 | -7.96 |
| Feb 27, 2012 | -8.05 |
| Feb 24, 2012 | -8.07 |
| Feb 23, 2012 | -8.09 |
| Feb 22, 2012 | -8.00 |
| Feb 21, 2012 | -8.14 |
| Feb 17, 2012 | -8.25 |
| Feb 16, 2012 | -8.24 |
| Feb 15, 2012 | -8.04 |
| Feb 14, 2012 | -8.13 |
| Feb 13, 2012 | -8.30 |
| Feb 10, 2012 | -8.41 |
| Feb 9, 2012 | -8.60 |
| Feb 8, 2012 | -8.64 |
| Feb 7, 2012 | -8.36 |
| Feb 6, 2012 | -8.40 |
| Feb 3, 2012 | -8.40 |
| Feb 2, 2012 | -8.23 |
| Feb 1, 2012 | -8.22 |
| Jan 31, 2012 | -8.04 |
| Jan 30, 2012 | -7.83 |
| Jan 27, 2012 | -7.87 |
| Jan 26, 2012 | -7.80 |
| Jan 25, 2012 | -7.82 |
| Jan 24, 2012 | -7.64 |
| Jan 23, 2012 | -7.51 |
| Jan 20, 2012 | -7.53 |
| Jan 19, 2012 | -7.42 |
| Jan 18, 2012 | -7.22 |
| Jan 17, 2012 | -7.10 |
| Jan 13, 2012 | -7.16 |
| Jan 12, 2012 | -7.31 |
| Jan 11, 2012 | -7.35 |
| Jan 10, 2012 | -7.35 |
| Jan 9, 2012 | -7.38 |
| Jan 6, 2012 | -7.32 |
| Jan 5, 2012 | -7.29 |
| Jan 4, 2012 | -7.40 |
| Jan 3, 2012 | -7.49 |
| Dec 30, 2011 | -9.49 |
| Dec 29, 2011 | -9.36 |
| Dec 28, 2011 | -9.24 |
| Dec 27, 2011 | -9.47 |
| Dec 23, 2011 | -9.43 |
| Dec 22, 2011 | -9.41 |
| Dec 21, 2011 | -9.32 |
| Dec 20, 2011 | -9.31 |
| Dec 19, 2011 | -9.00 |
| Dec 16, 2011 | -9.09 |
| Dec 15, 2011 | -9.01 |
| Dec 14, 2011 | -9.16 |
| Dec 13, 2011 | -9.07 |
| Dec 12, 2011 | -9.30 |
| Dec 9, 2011 | -9.46 |
| Dec 8, 2011 | -9.29 |
| Dec 7, 2011 | -9.44 |
| Dec 6, 2011 | -9.57 |
| Dec 5, 2011 | -9.51 |
| Dec 2, 2011 | -9.38 |
| Dec 1, 2011 | -9.26 |
| Nov 30, 2011 | -9.38 |
| Nov 29, 2011 | -9.05 |
| Nov 28, 2011 | -9.37 |
| Nov 25, 2011 | -9.17 |
| Nov 23, 2011 | -9.34 |
| Nov 22, 2011 | -9.52 |
| Nov 21, 2011 | -9.66 |
| Nov 18, 2011 | -9.70 |
| Nov 17, 2011 | -9.70 |
| Nov 16, 2011 | -9.63 |
| Nov 15, 2011 | -9.66 |
| Nov 14, 2011 | -9.60 |
| Nov 11, 2011 | -9.86 |
| Nov 10, 2011 | -9.88 |
| Nov 9, 2011 | -10.25 |
| Nov 8, 2011 | -10.60 |
| Nov 7, 2011 | -10.26 |
| Nov 4, 2011 | -10.23 |
| Nov 3, 2011 | -10.26 |
| Nov 2, 2011 | -10.26 |
| Nov 1, 2011 | -9.37 |
| Oct 31, 2011 | -10.28 |
| Oct 28, 2011 | -10.56 |
| Oct 27, 2011 | -10.78 |
| Oct 26, 2011 | -10.07 |
| Oct 25, 2011 | -9.86 |
| Oct 24, 2011 | -10.20 |
| Oct 21, 2011 | -10.00 |
| Oct 20, 2011 | -9.77 |
| Oct 19, 2011 | -9.68 |
| Oct 18, 2011 | -9.86 |
| Oct 17, 2011 | -9.50 |
| Oct 14, 2011 | -9.88 |
| Oct 13, 2011 | -9.78 |
| Oct 12, 2011 | -9.93 |
| Oct 11, 2011 | -9.83 |
| Oct 10, 2011 | -9.74 |
| Oct 7, 2011 | -9.06 |
| Oct 6, 2011 | -9.48 |
| Oct 5, 2011 | -9.27 |
| Oct 4, 2011 | -9.44 |
| Oct 3, 2011 | -8.87 |
| Sep 30, 2011 | -9.26 |
| Sep 29, 2011 | -5.82 |
| Sep 28, 2011 | -5.73 |
| Sep 27, 2011 | -5.92 |
| Sep 26, 2011 | -5.86 |
| Sep 23, 2011 | -5.81 |
| Sep 22, 2011 | -5.65 |
| Sep 21, 2011 | -5.89 |
| Sep 20, 2011 | -6.17 |
| Sep 19, 2011 | -6.23 |
| Sep 16, 2011 | -6.42 |
| Sep 15, 2011 | -6.06 |
| Sep 14, 2011 | -6.03 |
| Sep 13, 2011 | -5.97 |
| Sep 12, 2011 | -5.95 |
| Sep 9, 2011 | -5.88 |
| Sep 8, 2011 | -5.91 |
| Sep 7, 2011 | -5.88 |
| Sep 6, 2011 | -5.71 |
| Sep 2, 2011 | -5.71 |
| Sep 1, 2011 | -5.78 |
| Aug 31, 2011 | -5.92 |
| Aug 30, 2011 | -6.12 |
| Aug 29, 2011 | -6.08 |
| Aug 26, 2011 | -6.00 |
| Aug 25, 2011 | -6.03 |
| Aug 24, 2011 | -6.14 |
| Aug 23, 2011 | -6.08 |
| Aug 22, 2011 | -5.82 |
| Aug 19, 2011 | -5.80 |
| Aug 18, 2011 | -5.96 |
| Aug 17, 2011 | -6.12 |
| Aug 16, 2011 | -6.08 |
| Aug 15, 2011 | -6.23 |
| Aug 12, 2011 | -6.14 |
| Aug 11, 2011 | -6.08 |
| Aug 10, 2011 | -5.96 |
| Aug 9, 2011 | -6.78 |
| Aug 8, 2011 | -6.14 |
| Aug 5, 2011 | -6.66 |
| Aug 4, 2011 | -6.59 |
| Aug 3, 2011 | -6.78 |
| Aug 2, 2011 | -6.76 |
| Aug 1, 2011 | -6.97 |
| Jul 29, 2011 | -6.90 |
| Jul 28, 2011 | -7.05 |
| Jul 27, 2011 | -6.89 |
| Jul 26, 2011 | -7.12 |
| Jul 25, 2011 | -7.04 |
| Jul 22, 2011 | -7.26 |
| Jul 21, 2011 | -7.31 |
| Jul 20, 2011 | -7.17 |
| Jul 19, 2011 | -7.19 |
| Jul 18, 2011 | -6.91 |
| Jul 15, 2011 | -7.02 |
| Jul 14, 2011 | -7.04 |
| Jul 13, 2011 | -7.06 |
| Jul 12, 2011 | -6.97 |
| Jul 11, 2011 | -7.19 |
| Jul 8, 2011 | -7.29 |
| Jul 7, 2011 | -7.34 |
| Jul 6, 2011 | -7.34 |
| Jul 5, 2011 | -7.23 |
| Jul 1, 2011 | -6.99 |
| Jun 30, 2011 | -6.91 |
| Jun 29, 2011 | -4.83 |
| Jun 28, 2011 | -4.82 |
| Jun 27, 2011 | -4.83 |
| Jun 24, 2011 | -4.79 |
| Jun 23, 2011 | -4.74 |
| Jun 22, 2011 | -4.74 |
| Jun 21, 2011 | -4.78 |
| Jun 20, 2011 | -4.75 |
| Jun 17, 2011 | -4.72 |
| Jun 16, 2011 | -4.70 |
| Jun 15, 2011 | -4.61 |
| Jun 14, 2011 | -4.63 |
| Jun 13, 2011 | -4.56 |
| Jun 10, 2011 | -4.61 |
| Jun 9, 2011 | -4.63 |
| Jun 8, 2011 | -4.61 |
| Jun 7, 2011 | -4.59 |
| Jun 6, 2011 | -4.55 |
| Jun 3, 2011 | -4.55 |
| Jun 2, 2011 | -4.52 |
| Jun 1, 2011 | -4.44 |
| May 31, 2011 | -4.61 |
| May 27, 2011 | -4.55 |
| May 26, 2011 | -4.55 |
| May 25, 2011 | -4.52 |
| May 24, 2011 | -4.52 |
| May 23, 2011 | -4.60 |
| May 20, 2011 | -4.62 |
| May 19, 2011 | -4.69 |
| May 18, 2011 | -4.69 |
| May 17, 2011 | -4.61 |
| May 16, 2011 | -4.56 |
| May 13, 2011 | -4.64 |
| May 12, 2011 | -4.72 |
| May 11, 2011 | -4.78 |
| May 10, 2011 | -4.76 |
| May 9, 2011 | -4.69 |
| May 6, 2011 | -4.64 |
| May 5, 2011 | -4.68 |
| May 4, 2011 | -4.67 |
| May 3, 2011 | -4.68 |
| May 2, 2011 | -4.67 |
| Apr 29, 2011 | -4.76 |
| Apr 28, 2011 | -4.76 |
| Apr 27, 2011 | -4.73 |
| Apr 26, 2011 | -4.75 |
| Apr 25, 2011 | -4.71 |
| Apr 21, 2011 | -4.71 |
| Apr 20, 2011 | -4.73 |
| Apr 19, 2011 | -4.68 |
| Apr 18, 2011 | -4.69 |
| Apr 15, 2011 | -4.76 |
| Apr 14, 2011 | -4.79 |
| Apr 13, 2011 | -4.59 |
| Apr 12, 2011 | -4.66 |
| Apr 11, 2011 | -4.68 |
| Apr 8, 2011 | -4.81 |
| Apr 7, 2011 | -4.76 |
| Apr 6, 2011 | -4.77 |
| Apr 5, 2011 | -4.58 |
| Apr 4, 2011 | -4.57 |
| Apr 1, 2011 | -4.56 |
| Mar 31, 2011 | -4.56 |
| Mar 30, 2011 | -11.92 |
| Mar 29, 2011 | -11.80 |
| Mar 28, 2011 | -11.64 |
| Mar 25, 2011 | -11.82 |
| Mar 24, 2011 | -11.83 |
| Mar 23, 2011 | -11.79 |
| Mar 22, 2011 | -11.82 |
| Mar 21, 2011 | -11.72 |
| Mar 18, 2011 | -11.58 |
| Mar 17, 2011 | -11.47 |
| Mar 16, 2011 | -11.32 |
| Mar 15, 2011 | -11.37 |
| Mar 14, 2011 | -11.58 |
| Mar 11, 2011 | -11.85 |
| Mar 10, 2011 | -11.78 |
| Mar 9, 2011 | -12.03 |
| Mar 8, 2011 | -12.02 |
| Mar 7, 2011 | -12.03 |
| Mar 4, 2011 | -12.25 |
| Mar 3, 2011 | -12.34 |
| Mar 2, 2011 | -12.35 |
| Mar 1, 2011 | -12.38 |
| Feb 28, 2011 | -12.40 |
| Feb 25, 2011 | -12.47 |
| Feb 24, 2011 | -12.47 |
| Feb 23, 2011 | -12.60 |
| Feb 22, 2011 | -12.60 |
| Feb 18, 2011 | -12.64 |
| Feb 17, 2011 | -12.42 |
| Feb 16, 2011 | -12.42 |
| Feb 15, 2011 | -12.44 |
| Feb 14, 2011 | -12.52 |
| Feb 11, 2011 | -12.60 |
| Feb 10, 2011 | -12.77 |
| Feb 9, 2011 | -12.78 |
| Feb 8, 2011 | -12.78 |
| Feb 7, 2011 | -12.77 |
| Feb 4, 2011 | -12.45 |
| Feb 3, 2011 | -12.45 |
| Feb 2, 2011 | -12.53 |
| Feb 1, 2011 | -12.52 |
| Jan 31, 2011 | -12.49 |
| Jan 28, 2011 | -12.54 |
| Jan 27, 2011 | -12.74 |
| Jan 26, 2011 | -12.75 |
| Jan 25, 2011 | -12.68 |
| Jan 24, 2011 | -12.64 |
| Jan 21, 2011 | -12.62 |
| Jan 20, 2011 | -12.63 |
| Jan 19, 2011 | -12.70 |
| Jan 18, 2011 | -12.87 |
| Jan 14, 2011 | -12.83 |
| Jan 13, 2011 | -12.80 |
| Jan 12, 2011 | -12.73 |
| Jan 11, 2011 | -12.67 |
| Jan 10, 2011 | -12.67 |
| Jan 7, 2011 | -12.70 |
| Jan 6, 2011 | -12.68 |
| Jan 5, 2011 | -12.89 |
| Jan 4, 2011 | -12.74 |
| Jan 3, 2011 | -12.82 |
| Dec 31, 2010 | -12.20 |
| Dec 30, 2010 | -17.21 |
| Dec 29, 2010 | -17.26 |
| Dec 28, 2010 | -17.24 |
| Dec 27, 2010 | -17.11 |
| Dec 23, 2010 | -17.16 |
| Dec 22, 2010 | -17.14 |
| Dec 21, 2010 | -16.85 |
| Dec 20, 2010 | -17.02 |
| Dec 17, 2010 | -16.87 |
| Dec 16, 2010 | -16.84 |
| Dec 15, 2010 | -16.14 |
| Dec 14, 2010 | -16.33 |
| Dec 13, 2010 | -16.14 |
| Dec 10, 2010 | -16.26 |
| Dec 9, 2010 | -16.23 |
| Dec 8, 2010 | -16.21 |
| Dec 7, 2010 | -16.26 |
| Dec 6, 2010 | -16.18 |
| Dec 3, 2010 | -16.18 |
| Dec 2, 2010 | -16.21 |
| Dec 1, 2010 | -16.23 |
| Nov 30, 2010 | -16.26 |
| Nov 29, 2010 | -16.50 |
| Nov 26, 2010 | -16.79 |
| Nov 24, 2010 | -16.82 |
| Nov 23, 2010 | -16.45 |
| Nov 22, 2010 | -16.47 |
| Nov 19, 2010 | -16.38 |
| Nov 18, 2010 | -16.77 |
| Nov 17, 2010 | -16.63 |
| Nov 16, 2010 | -16.63 |
| Nov 15, 2010 | -17.16 |
| Nov 12, 2010 | -17.34 |
| Nov 11, 2010 | -17.43 |
| Nov 10, 2010 | -17.73 |
| Nov 9, 2010 | -18.07 |
| Nov 8, 2010 | -18.07 |
| Nov 5, 2010 | -18.02 |
| Nov 4, 2010 | -18.00 |
| Nov 3, 2010 | -17.82 |
| Nov 2, 2010 | -17.80 |
| Nov 1, 2010 | -17.83 |
| Oct 29, 2010 | -17.90 |
| Oct 28, 2010 | -17.89 |
| Oct 27, 2010 | -17.92 |
| Oct 26, 2010 | -17.78 |
| Oct 25, 2010 | -17.97 |
| Oct 22, 2010 | -17.90 |
| Oct 21, 2010 | -17.85 |
| Oct 20, 2010 | -17.94 |
| Oct 19, 2010 | -17.73 |
| Oct 18, 2010 | -18.02 |
| Oct 15, 2010 | -17.58 |
| Oct 14, 2010 | -17.95 |
| Oct 13, 2010 | -18.07 |
| Oct 12, 2010 | -17.63 |
| Oct 11, 2010 | -17.80 |
| Oct 8, 2010 | -18.26 |
| Oct 7, 2010 | -18.31 |
| Oct 6, 2010 | -18.54 |
| Oct 5, 2010 | -18.39 |
| Oct 4, 2010 | -17.73 |
| Oct 1, 2010 | -17.67 |
| Sep 30, 2010 | -18.16 |
| Sep 29, 2010 | -18.89 |
| Sep 28, 2010 | -18.84 |
| Sep 27, 2010 | -18.65 |
| Sep 24, 2010 | -18.89 |
| Sep 23, 2010 | -18.14 |
| Sep 22, 2010 | -18.47 |
| Sep 21, 2010 | -19.07 |
| Sep 20, 2010 | -19.29 |
| Sep 17, 2010 | -18.84 |
| Sep 16, 2010 | -17.53 |
| Sep 15, 2010 | -17.77 |
| Sep 14, 2010 | -17.88 |
| Sep 13, 2010 | -18.49 |
| Sep 10, 2010 | -18.35 |
| Sep 9, 2010 | -18.19 |
| Sep 8, 2010 | -18.17 |
| Sep 7, 2010 | -17.33 |
| Sep 3, 2010 | -17.39 |
| Sep 2, 2010 | -16.72 |
| Sep 1, 2010 | -16.34 |
| Aug 31, 2010 | -16.60 |
| Aug 30, 2010 | -17.04 |
| Aug 27, 2010 | -17.25 |
| Aug 26, 2010 | -17.21 |
| Aug 25, 2010 | -17.11 |
| Aug 24, 2010 | -17.21 |
| Aug 23, 2010 | -17.42 |
| Aug 20, 2010 | -17.54 |
| Aug 19, 2010 | -17.56 |
| Aug 18, 2010 | -18.33 |
| Aug 17, 2010 | -18.17 |
| Aug 16, 2010 | -18.12 |
| Aug 13, 2010 | -17.60 |
| Aug 12, 2010 | -18.63 |
| Aug 11, 2010 | -19.64 |
| Aug 10, 2010 | -20.27 |
| Aug 9, 2010 | -20.20 |
| Aug 6, 2010 | -20.69 |
| Aug 5, 2010 | -19.92 |
| Aug 4, 2010 | -20.08 |
| Aug 3, 2010 | -20.01 |
| Aug 2, 2010 | -20.13 |
| Jul 30, 2010 | -20.08 |
| Jul 29, 2010 | -19.96 |
| Jul 28, 2010 | -19.59 |
| Jul 27, 2010 | -19.94 |
| Jul 26, 2010 | -19.85 |
| Jul 23, 2010 | -19.12 |
| Jul 22, 2010 | -18.49 |
| Jul 21, 2010 | -18.12 |
| Jul 20, 2010 | -18.17 |
| Jul 19, 2010 | -17.75 |
| Jul 16, 2010 | -17.72 |
| Jul 15, 2010 | -18.59 |
| Jul 14, 2010 | -18.79 |
| Jul 13, 2010 | -19.00 |
| Jul 12, 2010 | -18.49 |
| Jul 9, 2010 | -18.91 |
| Jul 8, 2010 | -18.40 |
| Jul 7, 2010 | -18.21 |
| Jul 6, 2010 | -18.07 |
| Jul 2, 2010 | -18.03 |
| Jul 1, 2010 | -17.72 |
| Jun 30, 2010 | -17.61 |
| Jun 29, 2010 | -5.08 |
| Jun 28, 2010 | -5.22 |
| Jun 25, 2010 | -5.31 |
| Jun 24, 2010 | -4.82 |
| Jun 23, 2010 | -4.91 |
| Jun 22, 2010 | -5.07 |
| Jun 21, 2010 | -5.07 |
| Jun 18, 2010 | -5.00 |
| Jun 17, 2010 | -4.94 |
| Jun 16, 2010 | -4.94 |
| Jun 15, 2010 | -4.92 |
| Jun 14, 2010 | -4.82 |
| Jun 11, 2010 | -4.72 |
| Jun 10, 2010 | -4.59 |
| Jun 9, 2010 | -4.26 |
| Jun 8, 2010 | -4.24 |
| Jun 7, 2010 | -4.28 |
| Jun 4, 2010 | -4.56 |
| Jun 3, 2010 | -4.87 |
| Jun 2, 2010 | -4.59 |
| Jun 1, 2010 | -4.43 |
| May 28, 2010 | -4.40 |
| May 27, 2010 | -4.54 |
| May 26, 2010 | -4.29 |
| May 25, 2010 | -4.08 |
| May 24, 2010 | -4.15 |
| May 21, 2010 | -4.21 |
| May 20, 2010 | -4.18 |
| May 19, 2010 | -4.58 |
| May 18, 2010 | -4.63 |
| May 17, 2010 | -4.66 |
| May 14, 2010 | -4.68 |
| May 13, 2010 | -4.80 |
| May 12, 2010 | -4.96 |
| May 11, 2010 | -4.45 |
| May 10, 2010 | -4.47 |
| May 7, 2010 | -4.31 |
| May 6, 2010 | -4.31 |
| May 5, 2010 | -4.41 |
| May 4, 2010 | -4.56 |
| May 3, 2010 | -4.59 |
| Apr 30, 2010 | -4.54 |
| Apr 29, 2010 | -4.58 |
| Apr 28, 2010 | -4.46 |
| Apr 27, 2010 | -4.43 |
| Apr 26, 2010 | -4.54 |
| Apr 23, 2010 | -4.51 |
| Apr 22, 2010 | -4.53 |
| Apr 21, 2010 | -4.51 |
| Apr 20, 2010 | -4.44 |
| Apr 19, 2010 | -4.37 |
| Apr 16, 2010 | -4.31 |
| Apr 15, 2010 | -4.41 |
| Apr 14, 2010 | -4.47 |
| Apr 13, 2010 | -4.44 |
| Apr 12, 2010 | -4.24 |
| Apr 9, 2010 | -4.17 |
| Apr 8, 2010 | -4.18 |
| Apr 7, 2010 | -4.22 |
| Apr 6, 2010 | -4.14 |
| Apr 5, 2010 | -3.92 |
| Apr 1, 2010 | -3.92 |
| Mar 31, 2010 | -3.93 |
| Mar 30, 2010 | -3.90 |
| Mar 29, 2010 | -3.92 |
| Mar 26, 2010 | -3.92 |
| Mar 25, 2010 | -3.89 |
| Mar 24, 2010 | -3.90 |
| Mar 23, 2010 | -3.94 |
| Mar 22, 2010 | -3.89 |
| Mar 19, 2010 | -3.88 |
| Mar 18, 2010 | -3.82 |
| Mar 17, 2010 | -3.83 |
| Mar 16, 2010 | -3.84 |
| Mar 15, 2010 | -3.84 |
| Mar 12, 2010 | -3.85 |
| Mar 11, 2010 | -3.89 |
| Mar 10, 2010 | -3.89 |
| Mar 9, 2010 | -3.92 |
| Mar 8, 2010 | -3.87 |
| Mar 5, 2010 | -3.86 |
| Mar 4, 2010 | -3.85 |
| Mar 3, 2010 | -3.84 |
| Mar 2, 2010 | -3.84 |
| Mar 1, 2010 | -3.82 |
| Feb 26, 2010 | -3.79 |
| Feb 25, 2010 | -3.82 |
| Feb 24, 2010 | -3.80 |
| Feb 23, 2010 | -3.77 |
| Feb 22, 2010 | -3.79 |
| Feb 19, 2010 | -3.80 |
| Feb 18, 2010 | -3.82 |
| Feb 17, 2010 | -3.79 |
| Feb 16, 2010 | -3.84 |
| Feb 12, 2010 | -3.84 |
| Feb 11, 2010 | -3.88 |
| Feb 10, 2010 | -3.93 |
| Feb 9, 2010 | -3.90 |
| Feb 8, 2010 | -3.86 |
| Feb 5, 2010 | -3.92 |
| Feb 4, 2010 | -3.86 |
| Feb 3, 2010 | -3.89 |
| Feb 2, 2010 | -3.89 |
| Feb 1, 2010 | -3.91 |
| Jan 29, 2010 | -3.89 |
| Jan 28, 2010 | -3.95 |
| Jan 27, 2010 | -3.97 |
| Jan 26, 2010 | -3.97 |
| Jan 25, 2010 | -3.99 |
| Jan 22, 2010 | -4.02 |
| Jan 21, 2010 | -3.98 |
| Jan 20, 2010 | -4.02 |
| Jan 19, 2010 | -4.04 |
| Jan 15, 2010 | -3.95 |
| Jan 14, 2010 | -3.96 |
| Jan 13, 2010 | -3.97 |
| Jan 12, 2010 | -4.02 |
| Jan 11, 2010 | -4.06 |
| Jan 8, 2010 | -3.99 |
| Jan 7, 2010 | -3.99 |
| Jan 6, 2010 | -3.99 |
| Jan 5, 2010 | -4.04 |
| Jan 4, 2010 | -4.10 |
| Dec 31, 2009 | -4.09 |