Umh Properties (UMH) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Umh Properties | 1.30 Bn | 1.26 Bn | -18.94 Mn | -12.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.23 |
| May 21, 2026 | -12.33 |
| May 20, 2026 | -12.29 |
| May 19, 2026 | -12.15 |
| May 18, 2026 | -12.15 |
| May 15, 2026 | -11.92 |
| May 14, 2026 | -12.13 |
| May 13, 2026 | -12.25 |
| May 12, 2026 | -12.36 |
| May 11, 2026 | -12.45 |
| May 8, 2026 | -12.66 |
| May 7, 2026 | -12.71 |
| May 6, 2026 | -12.58 |
| May 5, 2026 | -12.56 |
| May 4, 2026 | -12.52 |
| May 1, 2026 | -12.59 |
| Apr 30, 2026 | -12.43 |
| Apr 29, 2026 | -12.33 |
| Apr 28, 2026 | -12.48 |
| Apr 27, 2026 | -12.39 |
| Apr 24, 2026 | -12.57 |
| Apr 23, 2026 | -12.39 |
| Apr 22, 2026 | -12.28 |
| Apr 21, 2026 | -12.48 |
| Apr 20, 2026 | -12.57 |
| Apr 17, 2026 | -12.47 |
| Apr 16, 2026 | -12.11 |
| Apr 15, 2026 | -12.23 |
| Apr 14, 2026 | -12.30 |
| Apr 13, 2026 | -12.24 |
| Apr 10, 2026 | -12.52 |
| Apr 9, 2026 | -12.27 |
| Apr 8, 2026 | -12.01 |
| Apr 7, 2026 | -11.88 |
| Apr 6, 2026 | -11.69 |
| Apr 2, 2026 | -11.64 |
| Apr 1, 2026 | -11.67 |
| Mar 31, 2026 | -11.51 |
| Dec 30, 2025 | -13.57 |
| Dec 29, 2025 | -13.60 |
| Dec 26, 2025 | -13.57 |
| Dec 24, 2025 | -13.50 |
| Dec 23, 2025 | -13.37 |
| Dec 22, 2025 | -13.43 |
| Dec 19, 2025 | -13.49 |
| Dec 18, 2025 | -13.83 |
| Dec 17, 2025 | -13.81 |
| Dec 16, 2025 | -13.73 |
| Dec 15, 2025 | -13.57 |
| Dec 12, 2025 | -13.56 |
| Dec 11, 2025 | -13.51 |
| Dec 10, 2025 | -13.30 |
| Dec 9, 2025 | -12.98 |
| Dec 8, 2025 | -12.71 |
| Dec 5, 2025 | -13.02 |
| Dec 4, 2025 | -12.99 |
| Dec 3, 2025 | -12.75 |
| Dec 2, 2025 | -12.66 |
| Dec 1, 2025 | -12.67 |
| Nov 28, 2025 | -12.85 |
| Nov 26, 2025 | -12.94 |
| Nov 25, 2025 | -12.87 |
| Nov 24, 2025 | -12.67 |
| Nov 21, 2025 | -12.96 |
| Nov 20, 2025 | -12.65 |
| Nov 19, 2025 | -12.54 |
| Nov 18, 2025 | -12.55 |
| Nov 17, 2025 | -12.53 |
| Nov 14, 2025 | -12.83 |
| Nov 13, 2025 | -12.89 |
| Nov 12, 2025 | -12.88 |
| Nov 11, 2025 | -12.99 |
| Nov 10, 2025 | -12.80 |
| Nov 7, 2025 | -12.90 |
| Nov 6, 2025 | -12.63 |
| Nov 5, 2025 | -12.60 |
| Nov 4, 2025 | -12.35 |
| Nov 3, 2025 | -12.46 |
| Oct 31, 2025 | -12.34 |
| Oct 30, 2025 | -12.06 |
| Oct 29, 2025 | -12.11 |
| Oct 28, 2025 | -12.28 |
| Oct 27, 2025 | -12.40 |
| Oct 24, 2025 | -12.46 |
| Oct 23, 2025 | -12.34 |
| Oct 22, 2025 | -12.51 |
| Oct 21, 2025 | -12.43 |
| Oct 20, 2025 | -12.28 |
| Oct 17, 2025 | -12.11 |
| Oct 16, 2025 | -12.04 |
| Oct 15, 2025 | -12.21 |
| Oct 14, 2025 | -12.28 |
| Oct 13, 2025 | -12.05 |
| Oct 10, 2025 | -11.97 |
| Oct 9, 2025 | -12.04 |
| Oct 8, 2025 | -12.01 |
| Oct 7, 2025 | -11.97 |
| Oct 6, 2025 | -12.04 |
| Oct 3, 2025 | -12.36 |
| Oct 2, 2025 | -12.35 |
| Oct 1, 2025 | -12.49 |
| Sep 30, 2025 | -12.61 |
| Jun 27, 2025 | -13.96 |
| Jun 26, 2025 | -14.14 |
| Jun 25, 2025 | -13.84 |
| Jun 24, 2025 | -14.21 |
| Jun 23, 2025 | -14.08 |
| Jun 20, 2025 | -13.97 |
| Jun 18, 2025 | -14.08 |
| Jun 17, 2025 | -13.87 |
| Jun 16, 2025 | -14.07 |
| Jun 13, 2025 | -14.00 |
| Jun 12, 2025 | -14.24 |
| Jun 11, 2025 | -14.29 |
| Jun 10, 2025 | -14.42 |
| Jun 9, 2025 | -14.23 |
| Jun 6, 2025 | -13.97 |
| Jun 5, 2025 | -13.98 |
| Jun 4, 2025 | -13.95 |
| Jun 3, 2025 | -13.95 |
| Jun 2, 2025 | -13.95 |
| May 30, 2025 | -14.01 |
| May 29, 2025 | -14.04 |
| May 28, 2025 | -13.94 |
| May 27, 2025 | -13.97 |
| May 23, 2025 | -13.74 |
| May 22, 2025 | -13.66 |
| May 21, 2025 | -13.73 |
| May 20, 2025 | -14.23 |
| May 19, 2025 | -14.33 |
| May 16, 2025 | -14.37 |
| May 15, 2025 | -14.23 |
| May 14, 2025 | -14.13 |
| May 13, 2025 | -14.24 |
| May 12, 2025 | -14.37 |
| May 9, 2025 | -14.43 |
| May 8, 2025 | -14.37 |
| May 7, 2025 | -14.45 |
| May 6, 2025 | -14.45 |
| May 5, 2025 | -14.45 |
| May 2, 2025 | -14.86 |
| May 1, 2025 | -14.85 |
| Apr 30, 2025 | -14.77 |
| Apr 29, 2025 | -14.73 |
| Apr 28, 2025 | -14.79 |
| Apr 25, 2025 | -14.60 |
| Apr 24, 2025 | -14.55 |
| Apr 23, 2025 | -14.60 |
| Apr 22, 2025 | -14.43 |
| Apr 21, 2025 | -14.22 |
| Apr 17, 2025 | -14.44 |
| Apr 16, 2025 | -14.14 |
| Apr 15, 2025 | -14.23 |
| Apr 14, 2025 | -14.28 |
| Apr 11, 2025 | -14.05 |
| Apr 10, 2025 | -13.95 |
| Apr 9, 2025 | -14.31 |
| Apr 8, 2025 | -13.65 |
| Apr 7, 2025 | -14.17 |
| Apr 4, 2025 | -14.92 |
| Apr 3, 2025 | -15.72 |
| Apr 2, 2025 | -15.75 |
| Apr 1, 2025 | -15.64 |
| Mar 31, 2025 | -15.65 |
| Mar 28, 2025 | -16.69 |
| Mar 27, 2025 | -16.51 |
| Mar 26, 2025 | -16.49 |
| Mar 25, 2025 | -16.30 |
| Mar 24, 2025 | -16.36 |
| Mar 21, 2025 | -16.31 |
| Mar 20, 2025 | -16.51 |
| Mar 19, 2025 | -16.26 |
| Mar 18, 2025 | -16.26 |
| Mar 17, 2025 | -16.24 |
| Mar 14, 2025 | -16.07 |
| Mar 13, 2025 | -15.73 |
| Mar 12, 2025 | -15.91 |
| Mar 11, 2025 | -16.16 |
| Mar 10, 2025 | -16.53 |
| Mar 7, 2025 | -16.24 |
| Mar 6, 2025 | -16.30 |
| Mar 5, 2025 | -16.55 |
| Mar 4, 2025 | -16.64 |
| Mar 3, 2025 | -16.78 |
| Feb 28, 2025 | -16.91 |
| Feb 27, 2025 | -16.55 |
| Feb 26, 2025 | -16.06 |
| Feb 25, 2025 | -16.33 |
| Feb 24, 2025 | -16.02 |
| Feb 21, 2025 | -15.68 |
| Feb 20, 2025 | -15.67 |
| Feb 19, 2025 | -15.53 |
| Feb 18, 2025 | -15.56 |
| Feb 14, 2025 | -16.05 |
| Feb 13, 2025 | -16.24 |
| Feb 12, 2025 | -16.09 |
| Feb 11, 2025 | -16.22 |
| Feb 10, 2025 | -16.14 |
| Feb 7, 2025 | -16.13 |
| Feb 6, 2025 | -16.22 |
| Feb 5, 2025 | -16.28 |
| Feb 4, 2025 | -16.06 |
| Feb 3, 2025 | -16.05 |
| Jan 31, 2025 | -16.01 |
| Jan 30, 2025 | -16.00 |
| Jan 29, 2025 | -16.03 |
| Jan 28, 2025 | -16.10 |
| Jan 27, 2025 | -16.34 |
| Jan 24, 2025 | -15.99 |
| Jan 23, 2025 | -16.02 |
| Jan 22, 2025 | -15.99 |
| Jan 21, 2025 | -16.54 |
| Jan 17, 2025 | -16.29 |
| Jan 16, 2025 | -16.23 |
| Jan 15, 2025 | -15.89 |
| Jan 14, 2025 | -15.96 |
| Jan 13, 2025 | -15.86 |
| Jan 10, 2025 | -15.62 |
| Jan 8, 2025 | -16.26 |
| Jan 7, 2025 | -16.21 |
| Jan 6, 2025 | -16.32 |
| Jan 3, 2025 | -16.98 |
| Jan 2, 2025 | -16.88 |
| Dec 31, 2024 | -16.86 |
| Dec 30, 2024 | 752.03 |
| Dec 27, 2024 | 752.87 |
| Dec 26, 2024 | 761.29 |
| Dec 24, 2024 | 762.13 |
| Dec 23, 2024 | 760.45 |
| Dec 20, 2024 | 766.76 |
| Dec 19, 2024 | 743.61 |
| Dec 18, 2024 | 758.34 |
| Dec 17, 2024 | 776.86 |
| Dec 16, 2024 | 776.02 |
| Dec 13, 2024 | 779.39 |
| Dec 12, 2024 | 783.60 |
| Dec 11, 2024 | 777.29 |
| Dec 10, 2024 | 783.18 |
| Dec 9, 2024 | 794.55 |
| Dec 6, 2024 | 774.76 |
| Dec 5, 2024 | 799.60 |
| Dec 4, 2024 | 790.34 |
| Dec 3, 2024 | 763.81 |
| Dec 2, 2024 | 762.13 |
| Nov 29, 2024 | 772.23 |
| Nov 27, 2024 | 774.76 |
| Nov 26, 2024 | 780.65 |
| Nov 25, 2024 | 780.23 |
| Nov 22, 2024 | 773.92 |
| Nov 21, 2024 | 776.02 |
| Nov 20, 2024 | 770.13 |
| Nov 19, 2024 | 786.13 |
| Nov 18, 2024 | 769.29 |
| Nov 15, 2024 | 770.55 |
| Nov 14, 2024 | 786.55 |
| Nov 13, 2024 | 795.39 |
| Nov 12, 2024 | 779.81 |
| Nov 11, 2024 | 786.13 |
| Nov 8, 2024 | 778.13 |
| Nov 7, 2024 | 761.71 |
| Nov 6, 2024 | 754.13 |
| Nov 5, 2024 | 750.34 |
| Nov 4, 2024 | 738.55 |
| Nov 1, 2024 | 730.56 |
| Oct 31, 2024 | 749.08 |
| Oct 30, 2024 | 764.23 |
| Oct 29, 2024 | 757.50 |
| Oct 28, 2024 | 757.08 |
| Oct 25, 2024 | 761.71 |
| Oct 24, 2024 | 767.18 |
| Oct 23, 2024 | 774.34 |
| Oct 22, 2024 | 756.24 |
| Oct 21, 2024 | 746.55 |
| Oct 18, 2024 | 762.13 |
| Oct 17, 2024 | 760.02 |
| Oct 16, 2024 | 766.76 |
| Oct 15, 2024 | 756.66 |
| Oct 14, 2024 | 752.45 |
| Oct 11, 2024 | 754.97 |
| Oct 10, 2024 | 748.66 |
| Oct 9, 2024 | 754.97 |
| Oct 8, 2024 | 748.66 |
| Oct 7, 2024 | 747.82 |
| Oct 4, 2024 | 764.23 |
| Oct 3, 2024 | 771.81 |
| Oct 2, 2024 | 774.76 |
| Oct 1, 2024 | 782.34 |
| Sep 30, 2024 | 792.02 |
| Sep 27, 2024 | 18.70 |
| Sep 26, 2024 | 18.75 |
| Sep 25, 2024 | 19.04 |
| Sep 24, 2024 | 19.12 |
| Sep 23, 2024 | 19.32 |
| Sep 20, 2024 | 19.13 |
| Sep 19, 2024 | 19.26 |
| Sep 18, 2024 | 19.21 |
| Sep 17, 2024 | 19.18 |
| Sep 16, 2024 | 19.57 |
| Sep 13, 2024 | 19.80 |
| Sep 12, 2024 | 19.38 |
| Sep 11, 2024 | 19.17 |
| Sep 10, 2024 | 19.19 |
| Sep 9, 2024 | 18.97 |
| Sep 6, 2024 | 18.98 |
| Sep 5, 2024 | 19.05 |
| Sep 4, 2024 | 18.62 |
| Sep 3, 2024 | 18.69 |
| Aug 30, 2024 | 18.85 |
| Aug 29, 2024 | 18.59 |
| Aug 28, 2024 | 18.69 |
| Aug 27, 2024 | 18.75 |
| Aug 26, 2024 | 18.96 |
| Aug 23, 2024 | 18.97 |
| Aug 22, 2024 | 18.81 |
| Aug 21, 2024 | 18.61 |
| Aug 20, 2024 | 18.53 |
| Aug 19, 2024 | 18.65 |
| Aug 16, 2024 | 18.79 |
| Aug 15, 2024 | 18.73 |
| Aug 14, 2024 | 18.96 |
| Aug 13, 2024 | 18.74 |
| Aug 12, 2024 | 18.54 |
| Aug 9, 2024 | 18.57 |
| Aug 8, 2024 | 18.44 |
| Aug 7, 2024 | 18.39 |
| Aug 6, 2024 | 18.36 |
| Aug 5, 2024 | 17.51 |
| Aug 2, 2024 | 17.76 |
| Aug 1, 2024 | 17.50 |
| Jul 31, 2024 | 17.15 |
| Jul 30, 2024 | 17.12 |
| Jul 29, 2024 | 17.00 |
| Jul 26, 2024 | 17.08 |
| Jul 25, 2024 | 16.80 |
| Jul 24, 2024 | 16.81 |
| Jul 23, 2024 | 17.10 |
| Jul 22, 2024 | 16.86 |
| Jul 19, 2024 | 16.83 |
| Jul 18, 2024 | 16.91 |
| Jul 17, 2024 | 16.88 |
| Jul 16, 2024 | 17.05 |
| Jul 15, 2024 | 16.58 |
| Jul 12, 2024 | 16.33 |
| Jul 11, 2024 | 16.22 |
| Jul 10, 2024 | 15.73 |
| Jul 9, 2024 | 15.71 |
| Jul 8, 2024 | 15.77 |
| Jul 5, 2024 | 15.63 |
| Jul 3, 2024 | 15.54 |
| Jul 2, 2024 | 15.52 |
| Jul 1, 2024 | 15.44 |
| Jun 28, 2024 | 12.09 |
| Jun 27, 2024 | 11.69 |
| Jun 26, 2024 | 11.59 |
| Jun 25, 2024 | 11.70 |
| Jun 24, 2024 | 11.80 |
| Jun 21, 2024 | 11.71 |
| Jun 20, 2024 | 11.61 |
| Jun 18, 2024 | 11.71 |
| Jun 17, 2024 | 11.66 |
| Jun 14, 2024 | 11.64 |
| Jun 13, 2024 | 11.66 |
| Jun 12, 2024 | 11.50 |
| Jun 11, 2024 | 11.32 |
| Jun 10, 2024 | 11.39 |
| Jun 7, 2024 | 11.48 |
| Jun 6, 2024 | 11.52 |
| Jun 5, 2024 | 11.45 |
| Jun 4, 2024 | 11.46 |
| Jun 3, 2024 | 11.48 |
| May 31, 2024 | 11.41 |
| May 30, 2024 | 11.37 |
| May 29, 2024 | 11.12 |
| May 28, 2024 | 11.37 |
| May 24, 2024 | 11.33 |
| May 23, 2024 | 11.33 |
| May 22, 2024 | 11.73 |
| May 21, 2024 | 11.78 |
| May 20, 2024 | 11.95 |
| May 17, 2024 | 12.09 |
| May 16, 2024 | 12.06 |
| May 15, 2024 | 12.13 |
| May 14, 2024 | 12.04 |
| May 13, 2024 | 11.86 |
| May 10, 2024 | 12.19 |
| May 9, 2024 | 12.26 |
| May 8, 2024 | 12.02 |
| May 7, 2024 | 11.87 |
| May 6, 2024 | 11.92 |
| May 3, 2024 | 11.59 |
| May 2, 2024 | 12.13 |
| May 1, 2024 | 11.94 |
| Apr 30, 2024 | 12.03 |
| Apr 29, 2024 | 12.04 |
| Apr 26, 2024 | 11.83 |
| Apr 25, 2024 | 11.80 |
| Apr 24, 2024 | 11.85 |
| Apr 23, 2024 | 11.77 |
| Apr 22, 2024 | 11.73 |
| Apr 19, 2024 | 11.60 |
| Apr 18, 2024 | 11.50 |
| Apr 17, 2024 | 11.44 |
| Apr 16, 2024 | 11.47 |
| Apr 15, 2024 | 11.56 |
| Apr 12, 2024 | 11.66 |
| Apr 11, 2024 | 11.84 |
| Apr 10, 2024 | 11.72 |
| Apr 9, 2024 | 12.48 |
| Apr 8, 2024 | 12.21 |
| Apr 5, 2024 | 11.78 |
| Apr 4, 2024 | 11.96 |
| Apr 3, 2024 | 12.13 |
| Apr 2, 2024 | 12.11 |
| Apr 1, 2024 | 12.05 |
| Mar 28, 2024 | 24.49 |
| Mar 27, 2024 | 23.85 |
| Mar 26, 2024 | 23.57 |
| Mar 25, 2024 | 23.92 |
| Mar 22, 2024 | 24.14 |
| Mar 21, 2024 | 24.52 |
| Mar 20, 2024 | 24.03 |
| Mar 19, 2024 | 23.60 |
| Mar 18, 2024 | 23.42 |
| Mar 15, 2024 | 23.50 |
| Mar 14, 2024 | 23.66 |
| Mar 13, 2024 | 24.01 |
| Mar 12, 2024 | 24.47 |
| Mar 11, 2024 | 24.47 |
| Mar 8, 2024 | 24.57 |
| Mar 7, 2024 | 24.33 |
| Mar 6, 2024 | 24.49 |
| Mar 5, 2024 | 24.41 |
| Mar 4, 2024 | 24.33 |
| Mar 1, 2024 | 23.88 |
| Feb 29, 2024 | 23.15 |
| Feb 28, 2024 | 21.37 |
| Feb 27, 2024 | 21.33 |
| Feb 26, 2024 | 21.19 |
| Feb 23, 2024 | 21.46 |
| Feb 22, 2024 | 21.49 |
| Feb 21, 2024 | 21.73 |
| Feb 20, 2024 | 21.76 |
| Feb 16, 2024 | 21.96 |
| Feb 15, 2024 | 21.78 |
| Feb 14, 2024 | 21.35 |
| Feb 13, 2024 | 21.49 |
| Feb 12, 2024 | 22.08 |
| Feb 9, 2024 | 22.20 |
| Feb 8, 2024 | 22.05 |
| Feb 7, 2024 | 21.86 |
| Feb 6, 2024 | 22.18 |
| Feb 5, 2024 | 21.76 |
| Feb 2, 2024 | 22.35 |
| Feb 1, 2024 | 22.67 |
| Jan 31, 2024 | 22.69 |
| Jan 30, 2024 | 23.12 |
| Jan 29, 2024 | 23.45 |
| Jan 26, 2024 | 23.17 |
| Jan 25, 2024 | 23.31 |
| Jan 24, 2024 | 23.04 |
| Jan 23, 2024 | 23.37 |
| Jan 22, 2024 | 23.58 |
| Jan 19, 2024 | 23.53 |
| Jan 18, 2024 | 22.48 |
| Jan 17, 2024 | 22.75 |
| Jan 16, 2024 | 23.45 |
| Jan 12, 2024 | 23.79 |
| Jan 11, 2024 | 23.66 |
| Jan 10, 2024 | 23.79 |
| Jan 9, 2024 | 23.17 |
| Jan 8, 2024 | 22.85 |
| Jan 5, 2024 | 22.04 |
| Jan 4, 2024 | 22.07 |
| Jan 3, 2024 | 22.23 |
| Jan 2, 2024 | 22.78 |
| Dec 29, 2023 | -5.90 |
| Dec 28, 2023 | -6.00 |
| Dec 27, 2023 | -5.94 |
| Dec 26, 2023 | -5.92 |
| Dec 22, 2023 | -5.85 |
| Dec 21, 2023 | -5.77 |
| Dec 20, 2023 | -5.79 |
| Dec 19, 2023 | -5.86 |
| Dec 18, 2023 | -5.83 |
| Dec 15, 2023 | -5.81 |
| Dec 14, 2023 | -5.92 |
| Dec 13, 2023 | -5.80 |
| Dec 12, 2023 | -5.66 |
| Dec 11, 2023 | -5.65 |
| Dec 8, 2023 | -5.68 |
| Dec 7, 2023 | -5.68 |
| Dec 6, 2023 | -5.63 |
| Dec 5, 2023 | -5.67 |
| Dec 4, 2023 | -5.69 |
| Dec 1, 2023 | -5.59 |
| Nov 30, 2023 | -5.42 |
| Nov 29, 2023 | -5.44 |
| Nov 28, 2023 | -5.45 |
| Nov 27, 2023 | -5.40 |
| Nov 24, 2023 | -5.45 |
| Nov 22, 2023 | -5.40 |
| Nov 21, 2023 | -5.38 |
| Nov 20, 2023 | -5.46 |
| Nov 17, 2023 | -5.40 |
| Nov 16, 2023 | -5.46 |
| Nov 15, 2023 | -5.51 |
| Nov 14, 2023 | -5.58 |
| Nov 13, 2023 | -5.41 |
| Nov 10, 2023 | -5.57 |
| Nov 9, 2023 | -5.57 |
| Nov 8, 2023 | -5.66 |
| Nov 7, 2023 | -5.67 |
| Nov 6, 2023 | -5.70 |
| Nov 3, 2023 | -5.74 |
| Nov 2, 2023 | -5.58 |
| Nov 1, 2023 | -5.32 |
| Oct 31, 2023 | -5.30 |
| Oct 30, 2023 | -5.24 |
| Oct 27, 2023 | -5.18 |
| Oct 26, 2023 | -5.29 |
| Oct 25, 2023 | -5.26 |
| Oct 24, 2023 | -5.30 |
| Oct 23, 2023 | -5.23 |
| Oct 20, 2023 | -5.33 |
| Oct 19, 2023 | -5.39 |
| Oct 18, 2023 | -5.47 |
| Oct 17, 2023 | -5.57 |
| Oct 16, 2023 | -5.51 |
| Oct 13, 2023 | -5.42 |
| Oct 12, 2023 | -5.44 |
| Oct 11, 2023 | -5.46 |
| Oct 10, 2023 | -5.42 |
| Oct 9, 2023 | -5.46 |
| Oct 6, 2023 | -5.37 |
| Oct 5, 2023 | -5.30 |
| Oct 4, 2023 | -5.18 |
| Oct 3, 2023 | -5.14 |
| Oct 2, 2023 | -5.27 |
| Sep 29, 2023 | -5.08 |
| Sep 28, 2023 | -5.06 |
| Sep 27, 2023 | -5.05 |
| Sep 26, 2023 | -5.04 |
| Sep 25, 2023 | -5.07 |
| Sep 22, 2023 | -5.09 |
| Sep 21, 2023 | -5.13 |
| Sep 20, 2023 | -5.23 |
| Sep 19, 2023 | -5.21 |
| Sep 18, 2023 | -5.18 |
| Sep 15, 2023 | -5.26 |
| Sep 14, 2023 | -5.37 |
| Sep 13, 2023 | -5.25 |
| Sep 12, 2023 | -5.37 |
| Sep 11, 2023 | -5.34 |
| Sep 8, 2023 | -5.35 |
| Sep 7, 2023 | -5.39 |
| Sep 6, 2023 | -5.42 |
| Sep 5, 2023 | -5.39 |
| Sep 1, 2023 | -5.43 |
| Aug 31, 2023 | -5.43 |
| Aug 30, 2023 | -5.47 |
| Aug 29, 2023 | -5.44 |
| Aug 28, 2023 | -5.42 |
| Aug 25, 2023 | -5.35 |
| Aug 24, 2023 | -5.31 |
| Aug 23, 2023 | -5.34 |
| Aug 22, 2023 | -5.27 |
| Aug 21, 2023 | -5.29 |
| Aug 18, 2023 | -5.47 |
| Aug 17, 2023 | -5.53 |
| Aug 16, 2023 | -5.48 |
| Aug 15, 2023 | -5.58 |
| Aug 14, 2023 | -5.67 |
| Aug 11, 2023 | -5.81 |
| Aug 10, 2023 | -5.77 |
| Aug 9, 2023 | -5.77 |
| Aug 8, 2023 | -5.93 |
| Aug 7, 2023 | -5.98 |
| Aug 4, 2023 | -5.92 |
| Aug 3, 2023 | -5.91 |
| Aug 2, 2023 | -6.03 |
| Aug 1, 2023 | -6.04 |
| Jul 31, 2023 | -6.08 |
| Jul 28, 2023 | -5.90 |
| Jul 27, 2023 | -5.72 |
| Jul 26, 2023 | -5.91 |
| Jul 25, 2023 | -5.89 |
| Jul 24, 2023 | -5.98 |
| Jul 21, 2023 | -5.91 |
| Jul 20, 2023 | -5.94 |
| Jul 19, 2023 | -5.90 |
| Jul 18, 2023 | -5.84 |
| Jul 17, 2023 | -5.94 |
| Jul 14, 2023 | -6.00 |
| Jul 13, 2023 | -5.99 |
| Jul 12, 2023 | -6.00 |
| Jul 11, 2023 | -6.10 |
| Jul 10, 2023 | -5.92 |
| Jul 7, 2023 | -5.91 |
| Jul 6, 2023 | -5.89 |
| Jul 5, 2023 | -5.87 |
| Jul 3, 2023 | -5.90 |
| Jun 30, 2023 | -5.83 |
| Jun 29, 2023 | -5.71 |
| Jun 28, 2023 | -5.69 |
| Jun 27, 2023 | -5.67 |
| Jun 26, 2023 | -5.57 |
| Jun 23, 2023 | -5.42 |
| Jun 22, 2023 | -5.57 |
| Jun 21, 2023 | -5.72 |
| Jun 20, 2023 | -5.78 |
| Jun 16, 2023 | -5.80 |
| Jun 15, 2023 | -5.80 |
| Jun 14, 2023 | -5.77 |
| Jun 13, 2023 | -5.79 |
| Jun 12, 2023 | -5.70 |
| Jun 9, 2023 | -5.81 |
| Jun 8, 2023 | -5.89 |
| Jun 7, 2023 | -5.84 |
| Jun 6, 2023 | -5.71 |
| Jun 5, 2023 | -5.61 |
| Jun 2, 2023 | -5.64 |
| Jun 1, 2023 | -5.45 |
| May 31, 2023 | -5.40 |
| May 30, 2023 | -5.37 |
| May 26, 2023 | -5.39 |
| May 25, 2023 | -5.35 |
| May 24, 2023 | -5.42 |
| May 23, 2023 | -5.56 |
| May 22, 2023 | -5.49 |
| May 19, 2023 | -5.49 |
| May 18, 2023 | -5.57 |
| May 17, 2023 | -5.57 |
| May 16, 2023 | -5.48 |
| May 15, 2023 | -5.61 |
| May 12, 2023 | -5.64 |
| May 11, 2023 | -5.70 |
| May 10, 2023 | -5.68 |
| May 9, 2023 | -5.52 |
| May 8, 2023 | -5.52 |
| May 5, 2023 | -5.54 |
| May 4, 2023 | -5.44 |
| May 3, 2023 | -5.36 |
| May 2, 2023 | -5.35 |
| May 1, 2023 | -5.42 |
| Apr 28, 2023 | -5.40 |
| Apr 27, 2023 | -5.27 |
| Apr 26, 2023 | -5.15 |
| Apr 25, 2023 | -5.24 |
| Apr 24, 2023 | -5.32 |
| Apr 21, 2023 | -5.29 |
| Apr 20, 2023 | -5.26 |
| Apr 19, 2023 | -5.35 |
| Apr 18, 2023 | -5.26 |
| Apr 17, 2023 | -5.29 |
| Apr 14, 2023 | -5.17 |
| Apr 13, 2023 | -5.25 |
| Apr 12, 2023 | -5.30 |
| Apr 11, 2023 | -5.39 |
| Apr 10, 2023 | -5.38 |
| Apr 6, 2023 | -5.41 |
| Apr 5, 2023 | -5.31 |
| Apr 4, 2023 | -5.33 |
| Apr 3, 2023 | -5.27 |
| Mar 31, 2023 | -5.25 |
| Mar 30, 2023 | -6.60 |
| Mar 29, 2023 | -6.56 |
| Mar 28, 2023 | -6.48 |
| Mar 27, 2023 | -6.51 |
| Mar 24, 2023 | -6.51 |
| Mar 23, 2023 | -6.38 |
| Mar 22, 2023 | -6.36 |
| Mar 21, 2023 | -6.52 |
| Mar 20, 2023 | -6.40 |
| Mar 17, 2023 | -6.30 |
| Mar 16, 2023 | -6.49 |
| Mar 15, 2023 | -6.67 |
| Mar 14, 2023 | -6.78 |
| Mar 13, 2023 | -6.68 |
| Mar 10, 2023 | -6.72 |
| Mar 9, 2023 | -7.02 |
| Mar 8, 2023 | -7.19 |
| Mar 7, 2023 | -7.18 |
| Mar 6, 2023 | -7.47 |
| Mar 3, 2023 | -7.55 |
| Mar 2, 2023 | -7.43 |
| Mar 1, 2023 | -7.19 |
| Feb 28, 2023 | -7.76 |
| Feb 27, 2023 | -7.79 |
| Feb 24, 2023 | -7.80 |
| Feb 23, 2023 | -7.90 |
| Feb 22, 2023 | -7.89 |
| Feb 21, 2023 | -7.95 |
| Feb 17, 2023 | -8.07 |
| Feb 16, 2023 | -8.14 |
| Feb 15, 2023 | -8.26 |
| Feb 14, 2023 | -8.24 |
| Feb 13, 2023 | -8.37 |
| Feb 10, 2023 | -8.31 |
| Feb 9, 2023 | -8.30 |
| Feb 8, 2023 | -8.43 |
| Feb 7, 2023 | -8.44 |
| Feb 6, 2023 | -8.34 |
| Feb 3, 2023 | -8.45 |
| Feb 2, 2023 | -8.64 |
| Feb 1, 2023 | -8.38 |
| Jan 31, 2023 | -8.19 |
| Jan 30, 2023 | -7.80 |
| Jan 27, 2023 | -7.86 |
| Jan 26, 2023 | -7.79 |
| Jan 25, 2023 | -7.71 |
| Jan 24, 2023 | -7.76 |
| Jan 23, 2023 | -7.66 |
| Jan 20, 2023 | -7.63 |
| Jan 19, 2023 | -7.60 |
| Jan 18, 2023 | -7.67 |
| Jan 17, 2023 | -7.77 |
| Jan 13, 2023 | -7.85 |
| Jan 12, 2023 | -7.89 |
| Jan 11, 2023 | -7.53 |
| Jan 10, 2023 | -7.46 |
| Jan 9, 2023 | -7.47 |
| Jan 6, 2023 | -7.51 |
| Jan 5, 2023 | -7.19 |
| Jan 4, 2023 | -7.48 |
| Jan 3, 2023 | -7.32 |
| Dec 30, 2022 | -5.44 |
| Dec 29, 2022 | -5.51 |
| Dec 28, 2022 | -5.36 |
| Dec 27, 2022 | -5.48 |
| Dec 23, 2022 | -5.49 |
| Dec 22, 2022 | -5.46 |
| Dec 21, 2022 | -5.44 |
| Dec 20, 2022 | -5.46 |
| Dec 19, 2022 | -5.44 |
| Dec 16, 2022 | -5.59 |
| Dec 15, 2022 | -5.68 |
| Dec 14, 2022 | -5.82 |
| Dec 13, 2022 | -5.87 |
| Dec 12, 2022 | -5.78 |
| Dec 9, 2022 | -5.76 |
| Dec 8, 2022 | -5.77 |
| Dec 7, 2022 | -5.77 |
| Dec 6, 2022 | -5.77 |
| Dec 5, 2022 | -5.84 |
| Dec 2, 2022 | -5.97 |
| Dec 1, 2022 | -5.92 |
| Nov 30, 2022 | -5.99 |
| Nov 29, 2022 | -5.97 |
| Nov 28, 2022 | -5.92 |
| Nov 25, 2022 | -6.03 |
| Nov 23, 2022 | -6.00 |
| Nov 22, 2022 | -6.02 |
| Nov 21, 2022 | -5.99 |
| Nov 18, 2022 | -5.92 |
| Nov 17, 2022 | -5.77 |
| Nov 16, 2022 | -5.80 |
| Nov 15, 2022 | -5.87 |
| Nov 14, 2022 | -5.91 |
| Nov 11, 2022 | -6.15 |
| Nov 10, 2022 | -6.24 |
| Nov 9, 2022 | -5.70 |
| Nov 8, 2022 | -5.86 |
| Nov 7, 2022 | -5.90 |
| Nov 4, 2022 | -5.84 |
| Nov 3, 2022 | -5.80 |
| Nov 2, 2022 | -5.82 |
| Nov 1, 2022 | -5.96 |
| Oct 31, 2022 | -5.97 |
| Oct 28, 2022 | -5.98 |
| Oct 27, 2022 | -5.78 |
| Oct 26, 2022 | -5.77 |
| Oct 25, 2022 | -5.76 |
| Oct 24, 2022 | -5.64 |
| Oct 21, 2022 | -5.53 |
| Oct 20, 2022 | -5.44 |
| Oct 19, 2022 | -5.50 |
| Oct 18, 2022 | -5.62 |
| Oct 17, 2022 | -5.63 |
| Oct 14, 2022 | -5.39 |
| Oct 13, 2022 | -5.45 |
| Oct 12, 2022 | -5.35 |
| Oct 11, 2022 | -5.41 |
| Oct 10, 2022 | -5.26 |
| Oct 7, 2022 | -5.12 |
| Oct 6, 2022 | -5.34 |
| Oct 5, 2022 | -5.52 |
| Oct 4, 2022 | -5.63 |
| Oct 3, 2022 | -5.47 |
| Sep 30, 2022 | -5.46 |
| Sep 29, 2022 | 1.36 |
| Sep 28, 2022 | 1.36 |
| Sep 27, 2022 | 1.36 |
| Sep 26, 2022 | 1.36 |
| Sep 23, 2022 | 1.36 |
| Sep 22, 2022 | 1.36 |
| Sep 21, 2022 | 1.36 |
| Sep 20, 2022 | 1.36 |
| Sep 19, 2022 | 1.36 |
| Sep 16, 2022 | 1.36 |
| Sep 15, 2022 | 1.36 |
| Sep 14, 2022 | 1.36 |
| Sep 13, 2022 | 1.36 |
| Sep 12, 2022 | 1.36 |
| Sep 9, 2022 | 1.36 |
| Sep 8, 2022 | 1.36 |
| Sep 7, 2022 | 1.36 |
| Sep 6, 2022 | 1.36 |
| Sep 2, 2022 | 1.36 |
| Sep 1, 2022 | 1.36 |
| Aug 31, 2022 | 1.36 |
| Aug 30, 2022 | 1.36 |
| Aug 29, 2022 | 1.36 |
| Aug 26, 2022 | 1.36 |
| Aug 25, 2022 | 1.36 |
| Aug 24, 2022 | 1.36 |
| Aug 23, 2022 | 1.36 |
| Aug 22, 2022 | 1.36 |
| Aug 19, 2022 | 1.36 |
| Aug 18, 2022 | 1.36 |
| Aug 17, 2022 | 1.36 |
| Aug 16, 2022 | 1.36 |
| Aug 15, 2022 | 1.36 |
| Aug 12, 2022 | 1.36 |
| Aug 11, 2022 | 1.36 |
| Aug 10, 2022 | 1.36 |
| Aug 9, 2022 | 1.36 |
| Aug 8, 2022 | 1.36 |
| Aug 5, 2022 | 1.36 |
| Aug 4, 2022 | 1.36 |
| Aug 3, 2022 | 1.36 |
| Aug 2, 2022 | 1.36 |
| Aug 1, 2022 | 1.36 |
| Jul 29, 2022 | 1.36 |
| Jul 28, 2022 | 1.36 |
| Jul 27, 2022 | 1.36 |
| Jul 26, 2022 | 1.36 |
| Jul 25, 2022 | 1.36 |
| Jul 22, 2022 | 1.36 |
| Jul 21, 2022 | 1.36 |
| Jul 20, 2022 | 1.36 |
| Jul 19, 2022 | 1.36 |
| Jul 18, 2022 | 1.36 |
| Jul 15, 2022 | 1.36 |
| Jul 14, 2022 | 1.36 |
| Jul 13, 2022 | 1.36 |
| Jul 12, 2022 | 1.36 |
| Jul 11, 2022 | 1.36 |
| Jul 8, 2022 | 1.36 |
| Jul 7, 2022 | 1.36 |
| Jul 6, 2022 | 1.36 |
| Jul 5, 2022 | 1.36 |
| Jul 1, 2022 | 1.36 |
| Jun 30, 2022 | 1.36 |
| Jun 29, 2022 | -2.42 |
| Jun 28, 2022 | -2.42 |
| Jun 27, 2022 | -2.41 |
| Jun 24, 2022 | -2.34 |
| Jun 23, 2022 | -2.38 |
| Jun 22, 2022 | -2.31 |
| Jun 21, 2022 | -2.27 |
| Jun 17, 2022 | -2.32 |
| Jun 16, 2022 | -2.23 |
| Jun 15, 2022 | -2.36 |
| Jun 14, 2022 | -2.32 |
| Jun 13, 2022 | -2.39 |
| Jun 10, 2022 | -2.61 |
| Jun 9, 2022 | -2.69 |
| Jun 8, 2022 | -2.81 |
| Jun 7, 2022 | -2.88 |
| Jun 6, 2022 | -2.83 |
| Jun 3, 2022 | -2.90 |
| Jun 2, 2022 | -2.94 |
| Jun 1, 2022 | -2.88 |
| May 31, 2022 | -2.87 |
| May 27, 2022 | -2.95 |
| May 26, 2022 | -2.86 |
| May 25, 2022 | -2.88 |
| May 24, 2022 | -2.88 |
| May 23, 2022 | -2.86 |
| May 20, 2022 | -2.80 |
| May 19, 2022 | -2.73 |
| May 18, 2022 | -2.77 |
| May 17, 2022 | -2.88 |
| May 16, 2022 | -2.80 |
| May 13, 2022 | -2.79 |
| May 12, 2022 | -2.81 |
| May 11, 2022 | -2.79 |
| May 10, 2022 | -2.84 |
| May 9, 2022 | -3.04 |
| May 6, 2022 | -3.24 |
| May 5, 2022 | -3.22 |
| May 4, 2022 | -3.55 |
| May 3, 2022 | -3.60 |
| May 2, 2022 | -3.53 |
| Apr 29, 2022 | -3.65 |
| Apr 28, 2022 | -3.82 |
| Apr 27, 2022 | -3.73 |
| Apr 26, 2022 | -3.73 |
| Apr 25, 2022 | -3.79 |
| Apr 22, 2022 | -3.81 |
| Apr 21, 2022 | -3.91 |
| Apr 20, 2022 | -3.98 |
| Apr 19, 2022 | -3.91 |
| Apr 18, 2022 | -3.71 |
| Apr 14, 2022 | -3.76 |
| Apr 13, 2022 | -3.76 |
| Apr 12, 2022 | -3.72 |
| Apr 11, 2022 | -3.74 |
| Apr 8, 2022 | -3.76 |
| Apr 7, 2022 | -3.75 |
| Apr 6, 2022 | -3.84 |
| Apr 5, 2022 | -3.74 |
| Apr 4, 2022 | -3.84 |
| Apr 1, 2022 | -3.90 |
| Mar 31, 2022 | -3.87 |
| Mar 30, 2022 | -3.41 |
| Mar 29, 2022 | -3.49 |
| Mar 28, 2022 | -3.38 |
| Mar 25, 2022 | -3.32 |
| Mar 24, 2022 | -3.28 |
| Mar 23, 2022 | -3.26 |
| Mar 22, 2022 | -3.36 |
| Mar 21, 2022 | -3.37 |
| Mar 18, 2022 | -3.43 |
| Mar 17, 2022 | -3.48 |
| Mar 16, 2022 | -3.44 |
| Mar 15, 2022 | -3.41 |
| Mar 14, 2022 | -3.38 |
| Mar 11, 2022 | -3.48 |
| Mar 10, 2022 | -3.44 |
| Mar 9, 2022 | -3.42 |
| Mar 8, 2022 | -3.32 |
| Mar 7, 2022 | -3.42 |
| Mar 4, 2022 | -3.42 |
| Mar 3, 2022 | -3.33 |
| Mar 2, 2022 | -3.32 |
| Mar 1, 2022 | -3.17 |
| Feb 28, 2022 | -3.20 |
| Feb 25, 2022 | -3.26 |
| Feb 24, 2022 | -3.15 |
| Feb 23, 2022 | -3.21 |
| Feb 22, 2022 | -3.22 |
| Feb 18, 2022 | -3.20 |
| Feb 17, 2022 | -3.23 |
| Feb 16, 2022 | -3.24 |
| Feb 15, 2022 | -3.17 |
| Feb 14, 2022 | -3.16 |
| Feb 11, 2022 | -3.28 |
| Feb 10, 2022 | -3.23 |
| Feb 9, 2022 | -3.29 |
| Feb 8, 2022 | -3.21 |
| Feb 7, 2022 | -3.23 |
| Feb 4, 2022 | -3.25 |
| Feb 3, 2022 | -3.30 |
| Feb 2, 2022 | -3.35 |
| Feb 1, 2022 | -3.29 |
| Jan 31, 2022 | -3.29 |
| Jan 28, 2022 | -3.23 |
| Jan 27, 2022 | -3.14 |
| Jan 26, 2022 | -3.20 |
| Jan 25, 2022 | -3.25 |
| Jan 24, 2022 | -3.33 |
| Jan 21, 2022 | -3.34 |
| Jan 20, 2022 | -3.32 |
| Jan 19, 2022 | -3.33 |
| Jan 18, 2022 | -3.42 |
| Jan 14, 2022 | -3.49 |
| Jan 13, 2022 | -3.55 |
| Jan 12, 2022 | -3.43 |
| Jan 11, 2022 | -3.43 |
| Jan 10, 2022 | -3.47 |
| Jan 7, 2022 | -3.51 |
| Jan 6, 2022 | -3.59 |
| Jan 5, 2022 | -3.68 |
| Jan 4, 2022 | -3.76 |
| Jan 3, 2022 | -3.74 |
| Dec 31, 2021 | -3.87 |
| Dec 30, 2021 | -36.43 |
| Dec 29, 2021 | -36.27 |
| Dec 28, 2021 | -35.08 |
| Dec 27, 2021 | -35.14 |
| Dec 23, 2021 | -34.36 |
| Dec 22, 2021 | -34.25 |
| Dec 21, 2021 | -33.66 |
| Dec 20, 2021 | -33.27 |
| Dec 17, 2021 | -33.31 |
| Dec 16, 2021 | -33.67 |
| Dec 15, 2021 | -34.66 |
| Dec 14, 2021 | -33.60 |
| Dec 13, 2021 | -34.31 |
| Dec 10, 2021 | -33.34 |
| Dec 9, 2021 | -33.27 |
| Dec 8, 2021 | -34.01 |
| Dec 7, 2021 | -33.29 |
| Dec 6, 2021 | -33.08 |
| Dec 3, 2021 | -31.45 |
| Dec 2, 2021 | -31.52 |
| Dec 1, 2021 | -30.47 |
| Nov 30, 2021 | -31.04 |
| Nov 29, 2021 | -31.20 |
| Nov 26, 2021 | -31.09 |
| Nov 24, 2021 | -31.65 |
| Nov 23, 2021 | -31.74 |
| Nov 22, 2021 | -31.36 |
| Nov 19, 2021 | -31.51 |
| Nov 18, 2021 | -31.68 |
| Nov 17, 2021 | -31.64 |
| Nov 16, 2021 | -31.42 |
| Nov 15, 2021 | -31.48 |
| Nov 12, 2021 | -31.10 |
| Nov 11, 2021 | -32.28 |
| Nov 10, 2021 | -32.09 |
| Nov 9, 2021 | -32.02 |
| Nov 8, 2021 | -32.38 |
| Nov 5, 2021 | -33.09 |
| Nov 4, 2021 | -32.52 |
| Nov 3, 2021 | -32.96 |
| Nov 2, 2021 | -32.68 |
| Nov 1, 2021 | -32.76 |
| Oct 29, 2021 | -32.29 |
| Oct 28, 2021 | -32.73 |
| Oct 27, 2021 | -32.19 |
| Oct 26, 2021 | -32.54 |
| Oct 25, 2021 | -32.60 |
| Oct 22, 2021 | -32.55 |
| Oct 21, 2021 | -32.58 |
| Oct 20, 2021 | -32.58 |
| Oct 19, 2021 | -31.77 |
| Oct 18, 2021 | -31.84 |
| Oct 15, 2021 | -31.71 |
| Oct 14, 2021 | -31.91 |
| Oct 13, 2021 | -31.20 |
| Oct 12, 2021 | -30.97 |
| Oct 11, 2021 | -30.16 |
| Oct 8, 2021 | -30.31 |
| Oct 7, 2021 | -31.09 |
| Oct 6, 2021 | -30.90 |
| Oct 5, 2021 | -31.00 |
| Oct 4, 2021 | -31.38 |
| Oct 1, 2021 | -31.51 |
| Sep 30, 2021 | -30.78 |
| Sep 29, 2021 | -4.49 |
| Sep 28, 2021 | -4.49 |
| Sep 27, 2021 | -4.49 |
| Sep 24, 2021 | -4.49 |
| Sep 23, 2021 | -4.49 |
| Sep 22, 2021 | -4.49 |
| Sep 21, 2021 | -4.49 |
| Sep 20, 2021 | -4.49 |
| Sep 17, 2021 | -4.49 |
| Sep 16, 2021 | -4.49 |
| Sep 15, 2021 | -4.49 |
| Sep 14, 2021 | -4.49 |
| Sep 13, 2021 | -4.49 |
| Sep 10, 2021 | -4.49 |
| Sep 9, 2021 | -4.49 |
| Sep 8, 2021 | -4.49 |
| Sep 7, 2021 | -4.49 |
| Sep 3, 2021 | -4.49 |
| Sep 2, 2021 | -4.49 |
| Sep 1, 2021 | -4.49 |
| Aug 31, 2021 | -4.49 |
| Aug 30, 2021 | -4.49 |
| Aug 27, 2021 | -4.49 |
| Aug 26, 2021 | -4.49 |
| Aug 25, 2021 | -4.49 |
| Aug 24, 2021 | -4.49 |
| Aug 23, 2021 | -4.49 |
| Aug 20, 2021 | -4.49 |
| Aug 19, 2021 | -4.49 |
| Aug 18, 2021 | -4.49 |
| Aug 17, 2021 | -4.49 |
| Aug 16, 2021 | -4.49 |
| Aug 13, 2021 | -4.49 |
| Aug 12, 2021 | -4.49 |
| Aug 11, 2021 | -4.49 |
| Aug 10, 2021 | -4.49 |
| Aug 9, 2021 | -4.49 |
| Aug 6, 2021 | -4.49 |
| Aug 5, 2021 | -4.49 |
| Aug 4, 2021 | -4.49 |
| Aug 3, 2021 | -4.49 |
| Aug 2, 2021 | -4.49 |
| Jul 30, 2021 | -4.49 |
| Jul 29, 2021 | -4.49 |
| Jul 28, 2021 | -4.49 |
| Jul 27, 2021 | -4.49 |
| Jul 26, 2021 | -4.49 |
| Jul 23, 2021 | -4.49 |
| Jul 22, 2021 | -4.49 |
| Jul 21, 2021 | -4.49 |
| Jul 20, 2021 | -4.49 |
| Jul 19, 2021 | -4.50 |
| Jul 16, 2021 | -4.49 |
| Jul 15, 2021 | -4.49 |
| Jul 14, 2021 | -4.49 |
| Jul 13, 2021 | -4.49 |
| Jul 12, 2021 | -4.49 |
| Jul 9, 2021 | -4.50 |
| Jul 8, 2021 | -4.50 |
| Jul 7, 2021 | -4.50 |
| Jul 6, 2021 | -4.50 |
| Jul 2, 2021 | -4.50 |
| Jul 1, 2021 | -4.50 |
| Jun 30, 2021 | -4.50 |
| Jun 29, 2021 | 15.72 |
| Jun 28, 2021 | 15.75 |
| Jun 25, 2021 | 16.09 |
| Jun 24, 2021 | 16.08 |
| Jun 23, 2021 | 15.90 |
| Jun 22, 2021 | 15.86 |
| Jun 21, 2021 | 15.80 |
| Jun 18, 2021 | 15.29 |
| Jun 17, 2021 | 15.82 |
| Jun 16, 2021 | 16.03 |
| Jun 15, 2021 | 16.08 |
| Jun 14, 2021 | 16.11 |
| Jun 11, 2021 | 16.10 |
| Jun 10, 2021 | 16.45 |
| Jun 9, 2021 | 16.47 |
| Jun 8, 2021 | 16.27 |
| Jun 7, 2021 | 16.12 |
| Jun 4, 2021 | 15.69 |
| Jun 3, 2021 | 15.70 |
| Jun 2, 2021 | 15.62 |
| Jun 1, 2021 | 15.40 |
| May 28, 2021 | 15.18 |
| May 27, 2021 | 15.11 |
| May 26, 2021 | 15.22 |
| May 25, 2021 | 15.19 |
| May 24, 2021 | 15.37 |
| May 21, 2021 | 15.47 |
| May 20, 2021 | 15.21 |
| May 19, 2021 | 14.86 |
| May 18, 2021 | 14.97 |
| May 17, 2021 | 15.17 |
| May 14, 2021 | 15.16 |
| May 13, 2021 | 15.10 |
| May 12, 2021 | 14.86 |
| May 11, 2021 | 15.61 |
| May 10, 2021 | 15.84 |
| May 7, 2021 | 15.86 |
| May 6, 2021 | 15.59 |
| May 5, 2021 | 15.48 |
| May 4, 2021 | 15.55 |
| May 3, 2021 | 15.53 |
| Apr 30, 2021 | 15.42 |
| Apr 29, 2021 | 15.32 |
| Apr 28, 2021 | 15.16 |
| Apr 27, 2021 | 15.22 |
| Apr 26, 2021 | 15.45 |
| Apr 23, 2021 | 15.36 |
| Apr 22, 2021 | 15.32 |
| Apr 21, 2021 | 15.17 |
| Apr 20, 2021 | 14.82 |
| Apr 19, 2021 | 14.38 |
| Apr 16, 2021 | 14.29 |
| Apr 15, 2021 | 14.11 |
| Apr 14, 2021 | 13.86 |
| Apr 13, 2021 | 13.74 |
| Apr 12, 2021 | 13.71 |
| Apr 9, 2021 | 13.83 |
| Apr 8, 2021 | 14.06 |
| Apr 7, 2021 | 13.97 |
| Apr 6, 2021 | 13.79 |
| Apr 5, 2021 | 13.86 |
| Apr 1, 2021 | 13.95 |
| Mar 31, 2021 | 13.68 |
| Mar 30, 2021 | 8.38 |
| Mar 29, 2021 | 8.34 |
| Mar 26, 2021 | 8.35 |
| Mar 25, 2021 | 7.99 |
| Mar 24, 2021 | 7.91 |
| Mar 23, 2021 | 8.11 |
| Mar 22, 2021 | 8.11 |
| Mar 19, 2021 | 8.21 |
| Mar 18, 2021 | 8.33 |
| Mar 17, 2021 | 8.29 |
| Mar 16, 2021 | 8.33 |
| Mar 15, 2021 | 8.41 |
| Mar 12, 2021 | 8.30 |
| Mar 11, 2021 | 8.10 |
| Mar 10, 2021 | 8.12 |
| Mar 9, 2021 | 7.85 |
| Mar 8, 2021 | 8.09 |
| Mar 5, 2021 | 7.81 |
| Mar 4, 2021 | 7.65 |
| Mar 3, 2021 | 7.71 |
| Mar 2, 2021 | 7.48 |
| Mar 1, 2021 | 7.33 |
| Feb 26, 2021 | 7.33 |
| Feb 25, 2021 | 7.31 |
| Feb 24, 2021 | 7.33 |
| Feb 23, 2021 | 7.28 |
| Feb 22, 2021 | 7.43 |
| Feb 19, 2021 | 7.05 |
| Feb 18, 2021 | 6.99 |
| Feb 17, 2021 | 6.97 |
| Feb 16, 2021 | 7.02 |
| Feb 12, 2021 | 7.09 |
| Feb 11, 2021 | 7.39 |
| Feb 10, 2021 | 7.25 |
| Feb 9, 2021 | 7.07 |
| Feb 8, 2021 | 6.84 |
| Feb 5, 2021 | 6.82 |
| Feb 4, 2021 | 6.78 |
| Feb 3, 2021 | 6.60 |
| Feb 2, 2021 | 6.59 |
| Feb 1, 2021 | 6.44 |
| Jan 29, 2021 | 6.29 |
| Jan 28, 2021 | 6.45 |
| Jan 27, 2021 | 6.38 |
| Jan 26, 2021 | 6.60 |
| Jan 25, 2021 | 6.59 |
| Jan 22, 2021 | 6.64 |
| Jan 21, 2021 | 6.57 |
| Jan 20, 2021 | 6.65 |
| Jan 19, 2021 | 6.51 |
| Jan 15, 2021 | 6.60 |
| Jan 14, 2021 | 6.48 |
| Jan 13, 2021 | 6.32 |
| Jan 12, 2021 | 6.31 |
| Jan 11, 2021 | 6.24 |
| Jan 8, 2021 | 6.35 |
| Jan 7, 2021 | 6.25 |
| Jan 6, 2021 | 6.37 |
| Jan 5, 2021 | 6.19 |
| Jan 4, 2021 | 6.13 |
| Dec 31, 2020 | 6.34 |
| Dec 30, 2020 | -60.51 |
| Dec 29, 2020 | -59.89 |
| Dec 28, 2020 | -61.36 |
| Dec 24, 2020 | -61.18 |
| Dec 23, 2020 | -61.05 |
| Dec 22, 2020 | -61.50 |
| Dec 21, 2020 | -61.59 |
| Dec 18, 2020 | -63.01 |
| Dec 17, 2020 | -67.97 |
| Dec 16, 2020 | -65.56 |
| Dec 15, 2020 | -65.20 |
| Dec 14, 2020 | -63.46 |
| Dec 11, 2020 | -61.76 |
| Dec 10, 2020 | -62.08 |
| Dec 9, 2020 | -62.84 |
| Dec 8, 2020 | -62.39 |
| Dec 7, 2020 | -61.81 |
| Dec 4, 2020 | -61.05 |
| Dec 3, 2020 | -60.02 |
| Dec 2, 2020 | -59.80 |
| Dec 1, 2020 | -59.80 |
| Nov 30, 2020 | -58.10 |
| Nov 27, 2020 | -57.79 |
| Nov 25, 2020 | -58.68 |
| Nov 24, 2020 | -59.31 |
| Nov 23, 2020 | -57.97 |
| Nov 20, 2020 | -57.97 |
| Nov 19, 2020 | -58.46 |
| Nov 18, 2020 | -58.19 |
| Nov 17, 2020 | -59.58 |
| Nov 16, 2020 | -59.31 |
| Nov 13, 2020 | -57.66 |
| Nov 12, 2020 | -57.57 |
| Nov 11, 2020 | -59.40 |
| Nov 10, 2020 | -59.93 |
| Nov 9, 2020 | -57.39 |
| Nov 6, 2020 | -55.91 |
| Nov 5, 2020 | -56.99 |
| Nov 4, 2020 | -56.14 |
| Nov 3, 2020 | -57.43 |
| Nov 2, 2020 | -55.87 |
| Oct 30, 2020 | -54.98 |
| Oct 29, 2020 | -55.56 |
| Oct 28, 2020 | -53.10 |
| Oct 27, 2020 | -54.80 |
| Oct 26, 2020 | -55.96 |
| Oct 23, 2020 | -57.43 |
| Oct 22, 2020 | -57.12 |
| Oct 21, 2020 | -57.07 |
| Oct 20, 2020 | -56.58 |
| Oct 19, 2020 | -55.47 |
| Oct 16, 2020 | -55.91 |
| Oct 15, 2020 | -57.12 |
| Oct 14, 2020 | -55.91 |
| Oct 13, 2020 | -56.94 |
| Oct 12, 2020 | -59.08 |
| Oct 9, 2020 | -58.68 |
| Oct 8, 2020 | -59.53 |
| Oct 7, 2020 | -59.04 |
| Oct 6, 2020 | -58.68 |
| Oct 5, 2020 | -58.33 |
| Oct 2, 2020 | -58.46 |
| Oct 1, 2020 | -57.39 |
| Sep 30, 2020 | -54.57 |
| Sep 29, 2020 | -20.33 |
| Sep 28, 2020 | -20.72 |
| Sep 25, 2020 | -20.16 |
| Sep 24, 2020 | -19.53 |
| Sep 23, 2020 | -19.56 |
| Sep 22, 2020 | -20.71 |
| Sep 21, 2020 | -20.77 |
| Sep 18, 2020 | -21.95 |
| Sep 17, 2020 | -21.68 |
| Sep 16, 2020 | -22.06 |
| Sep 15, 2020 | -21.62 |
| Sep 14, 2020 | -21.07 |
| Sep 11, 2020 | -20.36 |
| Sep 10, 2020 | -20.62 |
| Sep 9, 2020 | -21.19 |
| Sep 8, 2020 | -21.21 |
| Sep 4, 2020 | -21.56 |
| Sep 3, 2020 | -21.96 |
| Sep 2, 2020 | -22.15 |
| Sep 1, 2020 | -22.07 |
| Aug 31, 2020 | -21.62 |
| Aug 28, 2020 | -21.22 |
| Aug 27, 2020 | -21.04 |
| Aug 26, 2020 | -20.66 |
| Aug 25, 2020 | -20.74 |
| Aug 24, 2020 | -20.63 |
| Aug 21, 2020 | -20.78 |
| Aug 20, 2020 | -20.51 |
| Aug 19, 2020 | -20.13 |
| Aug 18, 2020 | -20.00 |
| Aug 17, 2020 | -20.27 |
| Aug 14, 2020 | -20.00 |
| Aug 13, 2020 | -20.44 |
| Aug 12, 2020 | -20.69 |
| Aug 11, 2020 | -20.16 |
| Aug 10, 2020 | -20.40 |
| Aug 7, 2020 | -20.39 |
| Aug 6, 2020 | -19.60 |
| Aug 5, 2020 | -18.56 |
| Aug 4, 2020 | -18.72 |
| Aug 3, 2020 | -18.18 |
| Jul 31, 2020 | -18.22 |
| Jul 30, 2020 | -18.35 |
| Jul 29, 2020 | -18.68 |
| Jul 28, 2020 | -18.19 |
| Jul 27, 2020 | -18.16 |
| Jul 24, 2020 | -17.95 |
| Jul 23, 2020 | -18.28 |
| Jul 22, 2020 | -18.01 |
| Jul 21, 2020 | -17.65 |
| Jul 20, 2020 | -17.30 |
| Jul 17, 2020 | -17.83 |
| Jul 16, 2020 | -17.69 |
| Jul 15, 2020 | -18.01 |
| Jul 14, 2020 | -18.00 |
| Jul 13, 2020 | -17.63 |
| Jul 10, 2020 | -17.65 |
| Jul 9, 2020 | -17.60 |
| Jul 8, 2020 | -18.21 |
| Jul 7, 2020 | -18.39 |
| Jul 6, 2020 | -19.33 |
| Jul 2, 2020 | -19.65 |
| Jul 1, 2020 | -19.54 |
| Jun 30, 2020 | -19.18 |
| Jun 29, 2020 | -31.02 |
| Jun 26, 2020 | -29.63 |
| Jun 25, 2020 | -30.42 |
| Jun 24, 2020 | -29.28 |
| Jun 23, 2020 | -30.97 |
| Jun 22, 2020 | -30.94 |
| Jun 19, 2020 | -30.57 |
| Jun 18, 2020 | -30.37 |
| Jun 17, 2020 | -30.20 |
| Jun 16, 2020 | -30.97 |
| Jun 15, 2020 | -30.08 |
| Jun 12, 2020 | -30.94 |
| Jun 11, 2020 | -29.63 |
| Jun 10, 2020 | -31.66 |
| Jun 9, 2020 | -32.81 |
| Jun 8, 2020 | -33.50 |
| Jun 5, 2020 | -33.75 |
| Jun 4, 2020 | -31.99 |
| Jun 3, 2020 | -32.56 |
| Jun 2, 2020 | -31.42 |
| Jun 1, 2020 | -31.02 |
| May 29, 2020 | -30.08 |
| May 28, 2020 | -30.92 |
| May 27, 2020 | -31.47 |
| May 26, 2020 | -30.85 |
| May 22, 2020 | -29.26 |
| May 21, 2020 | -28.61 |
| May 20, 2020 | -28.39 |
| May 19, 2020 | -27.77 |
| May 18, 2020 | -28.69 |
| May 15, 2020 | -26.38 |
| May 14, 2020 | -26.08 |
| May 13, 2020 | -27.20 |
| May 12, 2020 | -28.64 |
| May 11, 2020 | -30.15 |
| May 8, 2020 | -30.99 |
| May 7, 2020 | -29.33 |
| May 6, 2020 | -28.91 |
| May 5, 2020 | -29.26 |
| May 4, 2020 | -29.63 |
| May 1, 2020 | -30.05 |
| Apr 30, 2020 | -31.34 |
| Apr 29, 2020 | -32.38 |
| Apr 28, 2020 | -30.60 |
| Apr 27, 2020 | -29.33 |
| Apr 24, 2020 | -27.03 |
| Apr 23, 2020 | -26.18 |
| Apr 22, 2020 | -26.28 |
| Apr 21, 2020 | -26.88 |
| Apr 20, 2020 | -26.98 |
| Apr 17, 2020 | -27.32 |
| Apr 16, 2020 | -26.18 |
| Apr 15, 2020 | -25.46 |
| Apr 14, 2020 | -27.08 |
| Apr 13, 2020 | -28.39 |
| Apr 9, 2020 | -29.03 |
| Apr 8, 2020 | -25.09 |
| Apr 7, 2020 | -23.88 |
| Apr 6, 2020 | -24.47 |
| Apr 3, 2020 | -23.80 |
| Apr 2, 2020 | -24.22 |
| Apr 1, 2020 | -23.60 |
| Mar 31, 2020 | -26.06 |
| Mar 30, 2020 | -19.60 |
| Mar 27, 2020 | -19.40 |
| Mar 26, 2020 | -20.92 |
| Mar 25, 2020 | -18.00 |
| Mar 24, 2020 | -17.25 |
| Mar 23, 2020 | -16.87 |
| Mar 20, 2020 | -18.40 |
| Mar 19, 2020 | -18.08 |
| Mar 18, 2020 | -17.20 |
| Mar 17, 2020 | -19.92 |
| Mar 16, 2020 | -19.86 |
| Mar 13, 2020 | -25.32 |
| Mar 12, 2020 | -21.90 |
| Mar 11, 2020 | -23.28 |
| Mar 10, 2020 | -24.24 |
| Mar 9, 2020 | -22.38 |
| Mar 6, 2020 | -28.71 |
| Mar 5, 2020 | -28.33 |
| Mar 4, 2020 | -29.37 |
| Mar 3, 2020 | -28.20 |
| Mar 2, 2020 | -28.10 |
| Feb 28, 2020 | -27.24 |
| Feb 27, 2020 | -28.08 |
| Feb 26, 2020 | -29.71 |
| Feb 25, 2020 | -29.00 |
| Feb 24, 2020 | -29.50 |
| Feb 21, 2020 | -30.12 |
| Feb 20, 2020 | -30.38 |
| Feb 19, 2020 | -30.35 |
| Feb 18, 2020 | -30.63 |
| Feb 14, 2020 | -30.90 |
| Feb 13, 2020 | -30.92 |
| Feb 12, 2020 | -30.77 |
| Feb 11, 2020 | -30.88 |
| Feb 10, 2020 | -30.79 |
| Feb 7, 2020 | -30.69 |
| Feb 6, 2020 | -31.08 |
| Feb 5, 2020 | -30.92 |
| Feb 4, 2020 | -30.37 |
| Feb 3, 2020 | -30.27 |
| Jan 31, 2020 | -29.71 |
| Jan 30, 2020 | -30.44 |
| Jan 29, 2020 | -30.44 |
| Jan 28, 2020 | -30.71 |
| Jan 27, 2020 | -30.96 |
| Jan 24, 2020 | -30.92 |
| Jan 23, 2020 | -31.33 |
| Jan 22, 2020 | -31.04 |
| Jan 21, 2020 | -30.86 |
| Jan 17, 2020 | -30.81 |
| Jan 16, 2020 | -30.83 |
| Jan 15, 2020 | -30.35 |
| Jan 14, 2020 | -30.14 |
| Jan 13, 2020 | -29.66 |
| Jan 10, 2020 | -29.46 |
| Jan 9, 2020 | -29.64 |
| Jan 8, 2020 | -29.16 |
| Jan 7, 2020 | -28.91 |
| Jan 6, 2020 | -29.23 |
| Jan 3, 2020 | -29.21 |
| Jan 2, 2020 | -28.98 |
| Dec 31, 2019 | -29.58 |
| Dec 30, 2019 | -40.09 |
| Dec 27, 2019 | -40.35 |
| Dec 26, 2019 | -40.40 |
| Dec 24, 2019 | -40.45 |
| Dec 23, 2019 | -40.77 |
| Dec 20, 2019 | -41.09 |
| Dec 19, 2019 | -40.80 |
| Dec 18, 2019 | -41.45 |
| Dec 17, 2019 | -40.56 |
| Dec 16, 2019 | -40.69 |
| Dec 13, 2019 | -41.27 |
| Dec 12, 2019 | -41.11 |
| Dec 11, 2019 | -41.90 |
| Dec 10, 2019 | -40.85 |
| Dec 9, 2019 | -40.66 |
| Dec 6, 2019 | -40.53 |
| Dec 5, 2019 | -40.03 |
| Dec 4, 2019 | -39.77 |
| Dec 3, 2019 | -39.69 |
| Dec 2, 2019 | -39.32 |
| Nov 29, 2019 | -40.35 |
| Nov 27, 2019 | -41.22 |
| Nov 26, 2019 | -39.64 |
| Nov 25, 2019 | -38.56 |
| Nov 22, 2019 | -37.90 |
| Nov 21, 2019 | -37.69 |
| Nov 20, 2019 | -38.40 |
| Nov 19, 2019 | -38.48 |
| Nov 18, 2019 | -38.09 |
| Nov 15, 2019 | -38.35 |
| Nov 14, 2019 | -38.51 |
| Nov 13, 2019 | -39.09 |
| Nov 12, 2019 | -39.64 |
| Nov 11, 2019 | -39.11 |
| Nov 8, 2019 | -38.93 |
| Nov 7, 2019 | -37.95 |
| Nov 6, 2019 | -37.93 |
| Nov 5, 2019 | -38.40 |
| Nov 4, 2019 | -38.77 |
| Nov 1, 2019 | -38.74 |
| Oct 31, 2019 | -38.56 |
| Oct 30, 2019 | -38.59 |
| Oct 29, 2019 | -38.32 |
| Oct 28, 2019 | -37.90 |
| Oct 25, 2019 | -37.93 |
| Oct 24, 2019 | -38.22 |
| Oct 23, 2019 | -38.38 |
| Oct 22, 2019 | -38.98 |
| Oct 21, 2019 | -39.17 |
| Oct 18, 2019 | -38.11 |
| Oct 17, 2019 | -37.51 |
| Oct 16, 2019 | -37.03 |
| Oct 15, 2019 | -37.09 |
| Oct 14, 2019 | -36.90 |
| Oct 11, 2019 | -36.69 |
| Oct 10, 2019 | -36.64 |
| Oct 9, 2019 | -36.82 |
| Oct 8, 2019 | -36.82 |
| Oct 7, 2019 | -37.11 |
| Oct 4, 2019 | -37.09 |
| Oct 3, 2019 | -37.14 |
| Oct 2, 2019 | -37.09 |
| Oct 1, 2019 | -36.53 |
| Sep 30, 2019 | -36.32 |
| Sep 27, 2019 | -37.99 |
| Sep 26, 2019 | -38.37 |
| Sep 25, 2019 | -38.10 |
| Sep 24, 2019 | -38.15 |
| Sep 23, 2019 | -38.02 |
| Sep 20, 2019 | -37.91 |
| Sep 19, 2019 | -38.40 |
| Sep 18, 2019 | -38.15 |
| Sep 17, 2019 | -38.04 |
| Sep 16, 2019 | -37.91 |
| Sep 13, 2019 | -37.55 |
| Sep 12, 2019 | -37.38 |
| Sep 11, 2019 | -38.13 |
| Sep 10, 2019 | -37.49 |
| Sep 9, 2019 | -36.44 |
| Sep 6, 2019 | -36.17 |
| Sep 5, 2019 | -36.03 |
| Sep 4, 2019 | -36.11 |
| Sep 3, 2019 | -35.37 |
| Aug 30, 2019 | -35.23 |
| Aug 29, 2019 | -35.12 |
| Aug 28, 2019 | -34.79 |
| Aug 27, 2019 | -34.51 |
| Aug 26, 2019 | -34.70 |
| Aug 23, 2019 | -33.60 |
| Aug 22, 2019 | -33.99 |
| Aug 21, 2019 | -34.15 |
| Aug 20, 2019 | -34.18 |
| Aug 19, 2019 | -34.92 |
| Aug 16, 2019 | -34.68 |
| Aug 15, 2019 | -33.02 |
| Aug 14, 2019 | -32.22 |
| Aug 13, 2019 | -33.82 |
| Aug 12, 2019 | -33.93 |
| Aug 9, 2019 | -33.82 |
| Aug 8, 2019 | -35.56 |
| Aug 7, 2019 | -35.15 |
| Aug 6, 2019 | -34.95 |
| Aug 5, 2019 | -34.73 |
| Aug 2, 2019 | -35.78 |
| Aug 1, 2019 | -36.03 |
| Jul 31, 2019 | -36.03 |
| Jul 30, 2019 | -36.17 |
| Jul 29, 2019 | -36.06 |
| Jul 26, 2019 | -35.53 |
| Jul 25, 2019 | -35.17 |
| Jul 24, 2019 | -35.48 |
| Jul 23, 2019 | -35.39 |
| Jul 22, 2019 | -33.96 |
| Jul 19, 2019 | -33.38 |
| Jul 18, 2019 | -34.07 |
| Jul 17, 2019 | -34.12 |
| Jul 16, 2019 | -34.10 |
| Jul 15, 2019 | -33.79 |
| Jul 12, 2019 | -34.35 |
| Jul 11, 2019 | -34.35 |
| Jul 10, 2019 | -34.65 |
| Jul 9, 2019 | -34.62 |
| Jul 8, 2019 | -34.59 |
| Jul 5, 2019 | -34.92 |
| Jul 3, 2019 | -34.73 |
| Jul 2, 2019 | -34.07 |
| Jul 1, 2019 | -33.82 |
| Jun 28, 2019 | -17.51 |
| Jun 27, 2019 | -17.62 |
| Jun 26, 2019 | -17.27 |
| Jun 25, 2019 | -17.78 |
| Jun 24, 2019 | -17.95 |
| Jun 21, 2019 | -18.48 |
| Jun 20, 2019 | -18.86 |
| Jun 19, 2019 | -18.93 |
| Jun 18, 2019 | -18.71 |
| Jun 17, 2019 | -18.86 |
| Jun 14, 2019 | -18.84 |
| Jun 13, 2019 | -18.90 |
| Jun 12, 2019 | -18.78 |
| Jun 11, 2019 | -19.14 |
| Jun 10, 2019 | -19.24 |
| Jun 7, 2019 | -19.34 |
| Jun 6, 2019 | -19.06 |
| Jun 5, 2019 | -18.67 |
| Jun 4, 2019 | -18.63 |
| Jun 3, 2019 | -18.73 |
| May 31, 2019 | -18.80 |
| May 30, 2019 | -18.91 |
| May 29, 2019 | -18.97 |
| May 28, 2019 | -19.21 |
| May 24, 2019 | -18.91 |
| May 23, 2019 | -18.84 |
| May 22, 2019 | -18.68 |
| May 21, 2019 | -18.78 |
| May 20, 2019 | -18.71 |
| May 17, 2019 | -18.57 |
| May 16, 2019 | -18.64 |
| May 15, 2019 | -18.60 |
| May 14, 2019 | -18.60 |
| May 13, 2019 | -18.64 |
| May 10, 2019 | -18.80 |
| May 9, 2019 | -18.78 |
| May 8, 2019 | -18.67 |
| May 7, 2019 | -18.57 |
| May 6, 2019 | -19.29 |
| May 3, 2019 | -19.72 |
| May 2, 2019 | -19.63 |
| May 1, 2019 | -19.74 |
| Apr 30, 2019 | -19.86 |
| Apr 29, 2019 | -20.00 |
| Apr 26, 2019 | -20.05 |
| Apr 25, 2019 | -19.57 |
| Apr 24, 2019 | -19.79 |
| Apr 23, 2019 | -19.59 |
| Apr 22, 2019 | -19.31 |
| Apr 18, 2019 | -19.53 |
| Apr 17, 2019 | -19.33 |
| Apr 16, 2019 | -19.27 |
| Apr 15, 2019 | -19.40 |
| Apr 12, 2019 | -19.77 |
| Apr 11, 2019 | -19.69 |
| Apr 10, 2019 | -19.26 |
| Apr 9, 2019 | -18.98 |
| Apr 8, 2019 | -19.20 |
| Apr 5, 2019 | -19.57 |
| Apr 4, 2019 | -19.70 |
| Apr 3, 2019 | -19.66 |
| Apr 2, 2019 | -19.64 |
| Apr 1, 2019 | -19.93 |
| Mar 29, 2019 | -13.28 |
| Mar 28, 2019 | -13.28 |
| Mar 27, 2019 | -13.22 |
| Mar 26, 2019 | -13.24 |
| Mar 25, 2019 | -12.97 |
| Mar 22, 2019 | -12.98 |
| Mar 21, 2019 | -13.23 |
| Mar 20, 2019 | -13.06 |
| Mar 19, 2019 | -12.97 |
| Mar 18, 2019 | -12.80 |
| Mar 15, 2019 | -12.78 |
| Mar 14, 2019 | -12.76 |
| Mar 13, 2019 | -12.71 |
| Mar 12, 2019 | -12.71 |
| Mar 11, 2019 | -12.71 |
| Mar 8, 2019 | -12.48 |
| Mar 7, 2019 | -12.78 |
| Mar 6, 2019 | -12.89 |
| Mar 5, 2019 | -13.16 |
| Mar 4, 2019 | -12.58 |
| Mar 1, 2019 | -12.83 |
| Feb 28, 2019 | -12.90 |
| Feb 27, 2019 | -12.83 |
| Feb 26, 2019 | -12.99 |
| Feb 25, 2019 | -13.11 |
| Feb 22, 2019 | -13.21 |
| Feb 21, 2019 | -13.08 |
| Feb 20, 2019 | -13.02 |
| Feb 19, 2019 | -13.01 |
| Feb 15, 2019 | -12.91 |
| Feb 14, 2019 | -12.82 |
| Feb 13, 2019 | -13.21 |
| Feb 12, 2019 | -13.38 |
| Feb 11, 2019 | -13.49 |
| Feb 8, 2019 | -13.40 |
| Feb 7, 2019 | -13.24 |
| Feb 6, 2019 | -13.10 |
| Feb 5, 2019 | -13.18 |
| Feb 4, 2019 | -13.04 |
| Feb 1, 2019 | -12.92 |
| Jan 31, 2019 | -13.23 |
| Jan 30, 2019 | -13.15 |
| Jan 29, 2019 | -12.98 |
| Jan 28, 2019 | -12.54 |
| Jan 25, 2019 | -12.10 |
| Jan 24, 2019 | -11.92 |
| Jan 23, 2019 | -11.90 |
| Jan 22, 2019 | -12.00 |
| Jan 18, 2019 | -12.00 |
| Jan 17, 2019 | -12.09 |
| Jan 16, 2019 | -11.78 |
| Jan 15, 2019 | -11.69 |
| Jan 14, 2019 | -11.56 |
| Jan 11, 2019 | -11.88 |
| Jan 10, 2019 | -11.90 |
| Jan 9, 2019 | -11.82 |
| Jan 8, 2019 | -11.80 |
| Jan 7, 2019 | -11.50 |
| Jan 4, 2019 | -11.29 |
| Jan 3, 2019 | -10.95 |
| Jan 2, 2019 | -10.74 |
| Dec 31, 2018 | -11.14 |
| Dec 28, 2018 | 9.90 |
| Dec 27, 2018 | 9.80 |
| Dec 26, 2018 | 9.87 |
| Dec 24, 2018 | 9.53 |
| Dec 21, 2018 | 10.09 |
| Dec 20, 2018 | 10.08 |
| Dec 19, 2018 | 10.26 |
| Dec 18, 2018 | 10.55 |
| Dec 17, 2018 | 10.46 |
| Dec 14, 2018 | 11.05 |
| Dec 13, 2018 | 10.97 |
| Dec 12, 2018 | 10.85 |
| Dec 11, 2018 | 10.95 |
| Dec 10, 2018 | 10.97 |
| Dec 7, 2018 | 11.06 |
| Dec 6, 2018 | 11.14 |
| Dec 4, 2018 | 10.88 |
| Dec 3, 2018 | 11.12 |
| Nov 30, 2018 | 11.05 |
| Nov 29, 2018 | 10.88 |
| Nov 28, 2018 | 10.79 |
| Nov 27, 2018 | 10.84 |
| Nov 26, 2018 | 10.86 |
| Nov 23, 2018 | 11.16 |
| Nov 21, 2018 | 11.23 |
| Nov 20, 2018 | 11.29 |
| Nov 19, 2018 | 11.09 |
| Nov 16, 2018 | 10.74 |
| Nov 15, 2018 | 10.54 |
| Nov 14, 2018 | 10.88 |
| Nov 13, 2018 | 10.97 |
| Nov 12, 2018 | 11.26 |
| Nov 9, 2018 | 11.24 |
| Nov 8, 2018 | 11.37 |
| Nov 7, 2018 | 11.43 |
| Nov 6, 2018 | 11.32 |
| Nov 5, 2018 | 11.38 |
| Nov 2, 2018 | 11.27 |
| Nov 1, 2018 | 12.09 |
| Oct 31, 2018 | 12.17 |
| Oct 30, 2018 | 12.47 |
| Oct 29, 2018 | 12.45 |
| Oct 26, 2018 | 12.33 |
| Oct 25, 2018 | 12.54 |
| Oct 24, 2018 | 12.28 |
| Oct 23, 2018 | 12.23 |
| Oct 22, 2018 | 12.20 |
| Oct 19, 2018 | 12.45 |
| Oct 18, 2018 | 12.44 |
| Oct 17, 2018 | 12.58 |
| Oct 16, 2018 | 12.73 |
| Oct 15, 2018 | 12.51 |
| Oct 12, 2018 | 12.25 |
| Oct 11, 2018 | 12.69 |
| Oct 10, 2018 | 13.01 |
| Oct 9, 2018 | 13.13 |
| Oct 8, 2018 | 13.05 |
| Oct 5, 2018 | 12.95 |
| Oct 4, 2018 | 12.85 |
| Oct 3, 2018 | 13.02 |
| Oct 2, 2018 | 13.14 |
| Oct 1, 2018 | 13.22 |
| Sep 28, 2018 | 10.58 |
| Sep 27, 2018 | 10.48 |
| Sep 26, 2018 | 10.44 |
| Sep 25, 2018 | 10.44 |
| Sep 24, 2018 | 10.43 |
| Sep 21, 2018 | 10.58 |
| Sep 20, 2018 | 10.55 |
| Sep 19, 2018 | 10.45 |
| Sep 18, 2018 | 10.55 |
| Sep 17, 2018 | 10.70 |
| Sep 14, 2018 | 10.55 |
| Sep 13, 2018 | 10.58 |
| Sep 12, 2018 | 10.52 |
| Sep 11, 2018 | 10.47 |
| Sep 10, 2018 | 10.53 |
| Sep 7, 2018 | 10.59 |
| Sep 6, 2018 | 10.77 |
| Sep 5, 2018 | 10.80 |
| Sep 4, 2018 | 10.62 |
| Aug 31, 2018 | 10.80 |
| Aug 30, 2018 | 10.81 |
| Aug 29, 2018 | 10.89 |
| Aug 28, 2018 | 10.93 |
| Aug 27, 2018 | 10.87 |
| Aug 24, 2018 | 10.92 |
| Aug 23, 2018 | 11.00 |
| Aug 22, 2018 | 11.12 |
| Aug 21, 2018 | 11.18 |
| Aug 20, 2018 | 11.22 |
| Aug 17, 2018 | 11.13 |
| Aug 16, 2018 | 11.00 |
| Aug 15, 2018 | 10.87 |
| Aug 14, 2018 | 10.73 |
| Aug 13, 2018 | 10.53 |
| Aug 10, 2018 | 10.39 |
| Aug 9, 2018 | 10.56 |
| Aug 8, 2018 | 10.58 |
| Aug 7, 2018 | 10.50 |
| Aug 6, 2018 | 10.29 |
| Aug 3, 2018 | 10.30 |
| Aug 2, 2018 | 10.35 |
| Aug 1, 2018 | 10.36 |
| Jul 31, 2018 | 10.44 |
| Jul 30, 2018 | 10.08 |
| Jul 27, 2018 | 10.14 |
| Jul 26, 2018 | 10.49 |
| Jul 25, 2018 | 10.53 |
| Jul 24, 2018 | 10.53 |
| Jul 23, 2018 | 10.52 |
| Jul 20, 2018 | 10.55 |
| Jul 19, 2018 | 10.71 |
| Jul 18, 2018 | 10.51 |
| Jul 17, 2018 | 10.74 |
| Jul 16, 2018 | 10.62 |
| Jul 13, 2018 | 10.59 |
| Jul 12, 2018 | 10.71 |
| Jul 11, 2018 | 10.76 |
| Jul 10, 2018 | 10.72 |
| Jul 9, 2018 | 10.66 |
| Jul 6, 2018 | 10.85 |
| Jul 5, 2018 | 10.80 |
| Jul 3, 2018 | 10.66 |
| Jul 2, 2018 | 10.46 |
| Jun 29, 2018 | 8.32 |
| Jun 28, 2018 | 8.15 |
| Jun 27, 2018 | 8.07 |
| Jun 26, 2018 | 8.10 |
| Jun 25, 2018 | 8.06 |
| Jun 22, 2018 | 8.08 |
| Jun 21, 2018 | 7.95 |
| Jun 20, 2018 | 7.99 |
| Jun 19, 2018 | 7.95 |
| Jun 18, 2018 | 7.95 |
| Jun 15, 2018 | 7.96 |
| Jun 14, 2018 | 7.99 |
| Jun 13, 2018 | 7.95 |
| Jun 12, 2018 | 7.95 |
| Jun 11, 2018 | 7.94 |
| Jun 8, 2018 | 7.94 |
| Jun 7, 2018 | 8.07 |
| Jun 6, 2018 | 8.04 |
| Jun 5, 2018 | 8.07 |
| Jun 4, 2018 | 7.93 |
| Jun 1, 2018 | 7.81 |
| May 31, 2018 | 7.96 |
| May 30, 2018 | 8.21 |
| May 29, 2018 | 8.16 |
| May 25, 2018 | 8.10 |
| May 24, 2018 | 8.09 |
| May 23, 2018 | 8.06 |
| May 22, 2018 | 7.75 |
| May 21, 2018 | 7.70 |
| May 18, 2018 | 7.52 |
| May 17, 2018 | 7.46 |
| May 16, 2018 | 7.52 |
| May 15, 2018 | 7.51 |
| May 14, 2018 | 7.49 |
| May 11, 2018 | 7.65 |
| May 10, 2018 | 7.75 |
| May 9, 2018 | 7.73 |
| May 8, 2018 | 7.65 |
| May 7, 2018 | 7.63 |
| May 4, 2018 | 7.55 |
| May 3, 2018 | 7.42 |
| May 2, 2018 | 7.40 |
| May 1, 2018 | 7.37 |
| Apr 30, 2018 | 7.29 |
| Apr 27, 2018 | 7.25 |
| Apr 26, 2018 | 7.02 |
| Apr 25, 2018 | 6.95 |
| Apr 24, 2018 | 6.90 |
| Apr 23, 2018 | 6.97 |
| Apr 20, 2018 | 6.97 |
| Apr 19, 2018 | 7.13 |
| Apr 18, 2018 | 7.19 |
| Apr 17, 2018 | 7.23 |
| Apr 16, 2018 | 7.13 |
| Apr 13, 2018 | 7.09 |
| Apr 12, 2018 | 7.07 |
| Apr 11, 2018 | 7.09 |
| Apr 10, 2018 | 7.04 |
| Apr 9, 2018 | 7.07 |
| Apr 6, 2018 | 7.05 |
| Apr 5, 2018 | 7.04 |
| Apr 4, 2018 | 7.10 |
| Apr 3, 2018 | 7.12 |
| Apr 2, 2018 | 7.04 |
| Mar 29, 2018 | 5.63 |
| Mar 28, 2018 | 5.64 |
| Mar 27, 2018 | 5.53 |
| Mar 26, 2018 | 5.44 |
| Mar 23, 2018 | 5.38 |
| Mar 22, 2018 | 5.37 |
| Mar 21, 2018 | 5.38 |
| Mar 20, 2018 | 5.34 |
| Mar 19, 2018 | 5.39 |
| Mar 16, 2018 | 5.40 |
| Mar 15, 2018 | 5.31 |
| Mar 14, 2018 | 5.34 |
| Mar 13, 2018 | 5.39 |
| Mar 12, 2018 | 5.39 |
| Mar 9, 2018 | 5.10 |
| Mar 8, 2018 | 5.04 |
| Mar 7, 2018 | 5.09 |
| Mar 6, 2018 | 4.94 |
| Mar 5, 2018 | 4.92 |
| Mar 2, 2018 | 4.95 |
| Mar 1, 2018 | 4.96 |
| Feb 28, 2018 | 4.86 |
| Feb 27, 2018 | 4.90 |
| Feb 26, 2018 | 5.16 |
| Feb 23, 2018 | 5.12 |
| Feb 22, 2018 | 5.09 |
| Feb 21, 2018 | 5.02 |
| Feb 20, 2018 | 5.08 |
| Feb 16, 2018 | 5.08 |
| Feb 15, 2018 | 5.06 |
| Feb 14, 2018 | 5.12 |
| Feb 13, 2018 | 5.19 |
| Feb 12, 2018 | 5.16 |
| Feb 9, 2018 | 5.28 |
| Feb 8, 2018 | 5.19 |
| Feb 7, 2018 | 5.22 |
| Feb 6, 2018 | 5.25 |
| Feb 5, 2018 | 5.16 |
| Feb 2, 2018 | 5.39 |
| Feb 1, 2018 | 5.41 |
| Jan 31, 2018 | 5.62 |
| Jan 30, 2018 | 5.63 |
| Jan 29, 2018 | 5.63 |
| Jan 26, 2018 | 5.84 |
| Jan 25, 2018 | 5.96 |
| Jan 24, 2018 | 5.95 |
| Jan 23, 2018 | 6.06 |
| Jan 22, 2018 | 6.04 |
| Jan 19, 2018 | 5.95 |
| Jan 18, 2018 | 5.90 |
| Jan 17, 2018 | 6.05 |
| Jan 16, 2018 | 5.89 |
| Jan 12, 2018 | 5.88 |
| Jan 11, 2018 | 5.89 |
| Jan 10, 2018 | 5.85 |
| Jan 9, 2018 | 5.91 |
| Jan 8, 2018 | 5.97 |
| Jan 5, 2018 | 6.01 |
| Jan 4, 2018 | 5.98 |
| Jan 3, 2018 | 6.02 |
| Jan 2, 2018 | 6.13 |
| Dec 29, 2017 | 4.63 |
| Dec 28, 2017 | 4.66 |
| Dec 27, 2017 | 4.63 |
| Dec 26, 2017 | 4.55 |
| Dec 22, 2017 | 4.41 |
| Dec 21, 2017 | 4.43 |
| Dec 20, 2017 | 4.46 |
| Dec 19, 2017 | 4.38 |
| Dec 18, 2017 | 4.60 |
| Dec 15, 2017 | 4.59 |
| Dec 14, 2017 | 4.61 |
| Dec 13, 2017 | 4.68 |
| Dec 12, 2017 | 4.62 |
| Dec 11, 2017 | 4.70 |
| Dec 8, 2017 | 4.68 |
| Dec 7, 2017 | 4.66 |
| Dec 6, 2017 | 4.67 |
| Dec 5, 2017 | 4.70 |
| Dec 4, 2017 | 4.74 |
| Dec 1, 2017 | 4.78 |
| Nov 30, 2017 | 4.79 |
| Nov 29, 2017 | 4.86 |
| Nov 28, 2017 | 4.84 |
| Nov 27, 2017 | 4.89 |
| Nov 24, 2017 | 4.81 |
| Nov 22, 2017 | 4.81 |
| Nov 21, 2017 | 4.85 |
| Nov 20, 2017 | 4.68 |
| Nov 17, 2017 | 4.73 |
| Nov 16, 2017 | 4.73 |
| Nov 15, 2017 | 4.63 |
| Nov 14, 2017 | 4.69 |
| Nov 13, 2017 | 4.70 |
| Nov 10, 2017 | 4.74 |
| Nov 9, 2017 | 4.78 |
| Nov 8, 2017 | 4.75 |
| Nov 7, 2017 | 4.76 |
| Nov 6, 2017 | 4.76 |
| Nov 3, 2017 | 4.78 |
| Nov 2, 2017 | 4.69 |
| Nov 1, 2017 | 4.64 |
| Oct 31, 2017 | 4.65 |
| Oct 30, 2017 | 4.60 |
| Oct 27, 2017 | 4.67 |
| Oct 26, 2017 | 4.66 |
| Oct 25, 2017 | 4.68 |
| Oct 24, 2017 | 4.73 |
| Oct 23, 2017 | 4.79 |
| Oct 20, 2017 | 4.86 |
| Oct 19, 2017 | 4.86 |
| Oct 18, 2017 | 4.90 |
| Oct 17, 2017 | 4.87 |
| Oct 16, 2017 | 4.92 |
| Oct 13, 2017 | 4.96 |
| Oct 12, 2017 | 4.97 |
| Oct 11, 2017 | 4.96 |
| Oct 10, 2017 | 4.96 |
| Oct 9, 2017 | 4.92 |
| Oct 6, 2017 | 4.86 |
| Oct 5, 2017 | 4.85 |
| Oct 4, 2017 | 4.81 |
| Oct 3, 2017 | 4.88 |
| Oct 2, 2017 | 4.85 |
| Sep 29, 2017 | 4.66 |
| Sep 28, 2017 | 4.65 |
| Sep 27, 2017 | 4.61 |
| Sep 26, 2017 | 4.56 |
| Sep 25, 2017 | 4.54 |
| Sep 22, 2017 | 4.50 |
| Sep 21, 2017 | 4.51 |
| Sep 20, 2017 | 4.56 |
| Sep 19, 2017 | 4.60 |
| Sep 18, 2017 | 4.70 |
| Sep 15, 2017 | 4.74 |
| Sep 14, 2017 | 4.77 |
| Sep 13, 2017 | 4.77 |
| Sep 12, 2017 | 4.80 |
| Sep 11, 2017 | 4.84 |
| Sep 8, 2017 | 4.84 |
| Sep 7, 2017 | 4.81 |
| Sep 6, 2017 | 4.82 |
| Sep 5, 2017 | 4.83 |
| Sep 1, 2017 | 4.84 |
| Aug 31, 2017 | 4.74 |
| Aug 30, 2017 | 4.72 |
| Aug 29, 2017 | 4.64 |
| Aug 28, 2017 | 4.71 |
| Aug 25, 2017 | 4.71 |
| Aug 24, 2017 | 4.72 |
| Aug 23, 2017 | 4.73 |
| Aug 22, 2017 | 4.69 |
| Aug 21, 2017 | 4.67 |
| Aug 18, 2017 | 4.54 |
| Aug 17, 2017 | 4.51 |
| Aug 16, 2017 | 4.55 |
| Aug 15, 2017 | 4.60 |
| Aug 14, 2017 | 4.63 |
| Aug 11, 2017 | 4.60 |
| Aug 10, 2017 | 4.66 |
| Aug 9, 2017 | 4.68 |
| Aug 8, 2017 | 4.72 |
| Aug 7, 2017 | 4.85 |
| Aug 4, 2017 | 4.98 |
| Aug 3, 2017 | 4.88 |
| Aug 2, 2017 | 4.87 |
| Aug 1, 2017 | 4.95 |
| Jul 31, 2017 | 4.96 |
| Jul 28, 2017 | 4.98 |
| Jul 27, 2017 | 4.99 |
| Jul 26, 2017 | 4.96 |
| Jul 25, 2017 | 4.92 |
| Jul 24, 2017 | 5.00 |
| Jul 21, 2017 | 4.98 |
| Jul 20, 2017 | 4.96 |
| Jul 19, 2017 | 4.99 |
| Jul 18, 2017 | 4.98 |
| Jul 17, 2017 | 4.96 |
| Jul 14, 2017 | 4.96 |
| Jul 13, 2017 | 5.05 |
| Jul 12, 2017 | 5.10 |
| Jul 11, 2017 | 5.07 |
| Jul 10, 2017 | 5.04 |
| Jul 7, 2017 | 5.02 |
| Jul 6, 2017 | 5.02 |
| Jul 5, 2017 | 5.11 |
| Jul 3, 2017 | 5.19 |
| Jun 30, 2017 | 5.12 |
| Jun 29, 2017 | 6.20 |
| Jun 28, 2017 | 6.27 |
| Jun 27, 2017 | 6.25 |
| Jun 26, 2017 | 6.29 |
| Jun 23, 2017 | 6.26 |
| Jun 22, 2017 | 6.23 |
| Jun 21, 2017 | 6.26 |
| Jun 20, 2017 | 6.29 |
| Jun 19, 2017 | 6.34 |
| Jun 16, 2017 | 6.33 |
| Jun 15, 2017 | 6.34 |
| Jun 14, 2017 | 6.30 |
| Jun 13, 2017 | 6.28 |
| Jun 12, 2017 | 6.30 |
| Jun 9, 2017 | 6.33 |
| Jun 8, 2017 | 6.35 |
| Jun 7, 2017 | 6.38 |
| Jun 6, 2017 | 6.36 |
| Jun 5, 2017 | 6.45 |
| Jun 2, 2017 | 6.51 |
| Jun 1, 2017 | 6.20 |
| May 31, 2017 | 6.07 |
| May 30, 2017 | 6.29 |
| May 26, 2017 | 6.27 |
| May 25, 2017 | 6.22 |
| May 24, 2017 | 6.20 |
| May 23, 2017 | 5.94 |
| May 22, 2017 | 5.99 |
| May 19, 2017 | 6.00 |
| May 18, 2017 | 5.98 |
| May 17, 2017 | 5.94 |
| May 16, 2017 | 5.97 |
| May 15, 2017 | 5.87 |
| May 12, 2017 | 5.95 |
| May 11, 2017 | 6.19 |
| May 10, 2017 | 6.18 |
| May 9, 2017 | 5.95 |
| May 8, 2017 | 5.91 |
| May 5, 2017 | 5.87 |
| May 4, 2017 | 5.72 |
| May 3, 2017 | 5.75 |
| May 2, 2017 | 5.82 |
| May 1, 2017 | 5.92 |
| Apr 28, 2017 | 5.82 |
| Apr 27, 2017 | 5.87 |
| Apr 26, 2017 | 5.84 |
| Apr 25, 2017 | 5.69 |
| Apr 24, 2017 | 5.65 |
| Apr 21, 2017 | 5.67 |
| Apr 20, 2017 | 5.67 |
| Apr 19, 2017 | 5.65 |
| Apr 18, 2017 | 5.63 |
| Apr 17, 2017 | 5.62 |
| Apr 13, 2017 | 5.56 |
| Apr 12, 2017 | 5.57 |
| Apr 11, 2017 | 5.63 |
| Apr 10, 2017 | 5.61 |
| Apr 7, 2017 | 5.59 |
| Apr 6, 2017 | 5.54 |
| Apr 5, 2017 | 5.43 |
| Apr 4, 2017 | 5.46 |
| Apr 3, 2017 | 5.49 |
| Mar 31, 2017 | 5.52 |
| Mar 30, 2017 | 7.13 |
| Mar 29, 2017 | 7.10 |
| Mar 28, 2017 | 7.12 |
| Mar 27, 2017 | 7.11 |
| Mar 24, 2017 | 7.07 |
| Mar 23, 2017 | 7.10 |
| Mar 22, 2017 | 6.81 |
| Mar 21, 2017 | 6.66 |
| Mar 20, 2017 | 6.75 |
| Mar 17, 2017 | 6.84 |
| Mar 16, 2017 | 6.80 |
| Mar 15, 2017 | 6.78 |
| Mar 14, 2017 | 6.58 |
| Mar 13, 2017 | 6.65 |
| Mar 10, 2017 | 6.62 |
| Mar 9, 2017 | 6.62 |
| Mar 8, 2017 | 6.64 |
| Mar 7, 2017 | 6.82 |
| Mar 6, 2017 | 6.90 |
| Mar 3, 2017 | 6.97 |
| Mar 2, 2017 | 7.05 |
| Mar 1, 2017 | 7.10 |
| Feb 28, 2017 | 7.07 |
| Feb 27, 2017 | 7.04 |
| Feb 24, 2017 | 6.97 |
| Feb 23, 2017 | 6.97 |
| Feb 22, 2017 | 6.91 |
| Feb 21, 2017 | 6.93 |
| Feb 17, 2017 | 6.80 |
| Feb 16, 2017 | 6.77 |
| Feb 15, 2017 | 6.76 |
| Feb 14, 2017 | 6.85 |
| Feb 13, 2017 | 6.97 |
| Feb 10, 2017 | 7.15 |
| Feb 9, 2017 | 7.12 |
| Feb 8, 2017 | 7.05 |
| Feb 7, 2017 | 7.05 |
| Feb 6, 2017 | 6.99 |
| Feb 3, 2017 | 7.08 |
| Feb 2, 2017 | 7.00 |
| Feb 1, 2017 | 6.99 |
| Jan 31, 2017 | 6.97 |
| Jan 30, 2017 | 7.01 |
| Jan 27, 2017 | 7.12 |
| Jan 26, 2017 | 7.11 |
| Jan 25, 2017 | 7.12 |
| Jan 24, 2017 | 7.09 |
| Jan 23, 2017 | 6.95 |
| Jan 20, 2017 | 6.78 |
| Jan 19, 2017 | 6.78 |
| Jan 18, 2017 | 6.77 |
| Jan 17, 2017 | 6.72 |
| Jan 13, 2017 | 6.83 |
| Jan 12, 2017 | 6.77 |
| Jan 11, 2017 | 6.88 |
| Jan 10, 2017 | 6.90 |
| Jan 9, 2017 | 6.83 |
| Jan 6, 2017 | 6.91 |
| Jan 5, 2017 | 7.02 |
| Jan 4, 2017 | 7.16 |
| Jan 3, 2017 | 7.13 |
| Dec 30, 2016 | 29.99 |
| Dec 29, 2016 | 29.55 |
| Dec 28, 2016 | 28.93 |
| Dec 27, 2016 | 28.93 |
| Dec 23, 2016 | 28.80 |
| Dec 22, 2016 | 28.68 |
| Dec 21, 2016 | 28.64 |
| Dec 20, 2016 | 29.17 |
| Dec 19, 2016 | 28.87 |
| Dec 16, 2016 | 27.42 |
| Dec 15, 2016 | 26.71 |
| Dec 14, 2016 | 26.59 |
| Dec 13, 2016 | 26.87 |
| Dec 12, 2016 | 26.33 |
| Dec 9, 2016 | 26.39 |
| Dec 8, 2016 | 27.14 |
| Dec 7, 2016 | 26.43 |
| Dec 6, 2016 | 26.31 |
| Dec 5, 2016 | 26.11 |
| Dec 2, 2016 | 25.79 |
| Dec 1, 2016 | 25.53 |
| Nov 30, 2016 | 26.11 |
| Nov 29, 2016 | 26.49 |
| Nov 28, 2016 | 26.35 |
| Nov 25, 2016 | 26.27 |
| Nov 23, 2016 | 26.03 |
| Nov 22, 2016 | 26.27 |
| Nov 21, 2016 | 25.83 |
| Nov 18, 2016 | 25.71 |
| Nov 17, 2016 | 25.63 |
| Nov 16, 2016 | 25.87 |
| Nov 15, 2016 | 25.99 |
| Nov 14, 2016 | 26.63 |
| Nov 11, 2016 | 26.35 |
| Nov 10, 2016 | 24.30 |
| Nov 9, 2016 | 24.40 |
| Nov 8, 2016 | 24.32 |
| Nov 7, 2016 | 24.04 |
| Nov 4, 2016 | 23.36 |
| Nov 3, 2016 | 23.19 |
| Nov 2, 2016 | 23.09 |
| Nov 1, 2016 | 23.38 |
| Oct 31, 2016 | 24.10 |
| Oct 28, 2016 | 23.78 |
| Oct 27, 2016 | 23.90 |
| Oct 26, 2016 | 24.14 |
| Oct 25, 2016 | 24.74 |
| Oct 24, 2016 | 24.74 |
| Oct 21, 2016 | 24.74 |
| Oct 20, 2016 | 24.66 |
| Oct 19, 2016 | 24.26 |
| Oct 18, 2016 | 23.76 |
| Oct 17, 2016 | 23.32 |
| Oct 14, 2016 | 23.34 |
| Oct 13, 2016 | 23.27 |
| Oct 12, 2016 | 23.34 |
| Oct 11, 2016 | 22.81 |
| Oct 10, 2016 | 23.03 |
| Oct 7, 2016 | 22.91 |
| Oct 6, 2016 | 22.87 |
| Oct 5, 2016 | 22.89 |
| Oct 4, 2016 | 23.15 |
| Oct 3, 2016 | 23.56 |
| Sep 30, 2016 | 23.70 |
| Sep 29, 2016 | 79.58 |
| Sep 28, 2016 | 79.78 |
| Sep 27, 2016 | 80.61 |
| Sep 26, 2016 | 80.54 |
| Sep 23, 2016 | 81.85 |
| Sep 22, 2016 | 80.13 |
| Sep 21, 2016 | 80.47 |
| Sep 20, 2016 | 79.51 |
| Sep 19, 2016 | 79.92 |
| Sep 16, 2016 | 78.75 |
| Sep 15, 2016 | 77.37 |
| Sep 14, 2016 | 77.17 |
| Sep 13, 2016 | 76.69 |
| Sep 12, 2016 | 79.16 |
| Sep 9, 2016 | 78.06 |
| Sep 8, 2016 | 81.30 |
| Sep 7, 2016 | 81.30 |
| Sep 6, 2016 | 79.99 |
| Sep 2, 2016 | 80.75 |
| Sep 1, 2016 | 80.06 |
| Aug 31, 2016 | 79.03 |
| Aug 30, 2016 | 78.27 |
| Aug 29, 2016 | 78.61 |
| Aug 26, 2016 | 78.34 |
| Aug 25, 2016 | 80.06 |
| Aug 24, 2016 | 79.51 |
| Aug 23, 2016 | 80.06 |
| Aug 22, 2016 | 79.09 |
| Aug 19, 2016 | 78.54 |
| Aug 18, 2016 | 80.33 |
| Aug 17, 2016 | 79.65 |
| Aug 16, 2016 | 79.16 |
| Aug 15, 2016 | 80.33 |
| Aug 12, 2016 | 80.88 |
| Aug 11, 2016 | 80.81 |
| Aug 10, 2016 | 83.22 |
| Aug 9, 2016 | 84.87 |
| Aug 8, 2016 | 83.91 |
| Aug 5, 2016 | 81.85 |
| Aug 4, 2016 | 79.99 |
| Aug 3, 2016 | 80.06 |
| Aug 2, 2016 | 80.81 |
| Aug 1, 2016 | 82.47 |
| Jul 29, 2016 | 82.60 |
| Jul 28, 2016 | 82.05 |
| Jul 27, 2016 | 81.50 |
| Jul 26, 2016 | 81.16 |
| Jul 25, 2016 | 81.57 |
| Jul 22, 2016 | 82.26 |
| Jul 21, 2016 | 82.26 |
| Jul 20, 2016 | 82.47 |
| Jul 19, 2016 | 82.88 |
| Jul 18, 2016 | 82.40 |
| Jul 15, 2016 | 81.64 |
| Jul 14, 2016 | 80.61 |
| Jul 13, 2016 | 82.33 |
| Jul 12, 2016 | 83.50 |
| Jul 11, 2016 | 84.05 |
| Jul 8, 2016 | 84.53 |
| Jul 7, 2016 | 82.26 |
| Jul 6, 2016 | 82.12 |
| Jul 5, 2016 | 81.16 |
| Jul 1, 2016 | 78.41 |
| Jun 30, 2016 | 74.97 |
| Jun 29, 2016 | -91.02 |
| Jun 28, 2016 | -90.85 |
| Jun 27, 2016 | -89.58 |
| Jun 24, 2016 | -90.09 |
| Jun 23, 2016 | -91.69 |
| Jun 22, 2016 | -90.01 |
| Jun 21, 2016 | -90.09 |
| Jun 20, 2016 | -89.75 |
| Jun 17, 2016 | -88.49 |
| Jun 16, 2016 | -87.64 |
| Jun 15, 2016 | -86.63 |
| Jun 14, 2016 | -86.63 |
| Jun 13, 2016 | -86.71 |
| Jun 10, 2016 | -85.96 |
| Jun 9, 2016 | -86.12 |
| Jun 8, 2016 | -86.46 |
| Jun 7, 2016 | -83.51 |
| Jun 6, 2016 | -83.00 |
| Jun 3, 2016 | -83.17 |
| Jun 2, 2016 | -82.67 |
| Jun 1, 2016 | -81.48 |
| May 31, 2016 | -81.40 |
| May 27, 2016 | -81.74 |
| May 26, 2016 | -80.30 |
| May 25, 2016 | -80.05 |
| May 24, 2016 | -80.89 |
| May 23, 2016 | -79.71 |
| May 20, 2016 | -79.29 |
| May 19, 2016 | -78.53 |
| May 18, 2016 | -79.21 |
| May 17, 2016 | -79.21 |
| May 16, 2016 | -81.06 |
| May 13, 2016 | -80.98 |
| May 12, 2016 | -80.56 |
| May 11, 2016 | -81.99 |
| May 10, 2016 | -81.65 |
| May 9, 2016 | -80.98 |
| May 6, 2016 | -80.56 |
| May 5, 2016 | -80.22 |
| May 4, 2016 | -80.47 |
| May 3, 2016 | -79.54 |
| May 2, 2016 | -80.98 |
| Apr 29, 2016 | -80.22 |
| Apr 28, 2016 | -80.39 |
| Apr 27, 2016 | -81.48 |
| Apr 26, 2016 | -81.23 |
| Apr 25, 2016 | -80.39 |
| Apr 22, 2016 | -81.06 |
| Apr 21, 2016 | -80.05 |
| Apr 20, 2016 | -80.89 |
| Apr 19, 2016 | -81.40 |
| Apr 18, 2016 | -81.65 |
| Apr 15, 2016 | -80.47 |
| Apr 14, 2016 | -79.37 |
| Apr 13, 2016 | -80.05 |
| Apr 12, 2016 | -79.37 |
| Apr 11, 2016 | -79.80 |
| Apr 8, 2016 | -78.87 |
| Apr 7, 2016 | -78.62 |
| Apr 6, 2016 | -80.05 |
| Apr 5, 2016 | -79.97 |
| Apr 4, 2016 | -80.89 |
| Apr 1, 2016 | -81.32 |
| Mar 31, 2016 | -81.23 |
| Mar 30, 2016 | 16.08 |
| Mar 29, 2016 | 16.15 |
| Mar 28, 2016 | 15.69 |
| Mar 24, 2016 | 15.87 |
| Mar 23, 2016 | 15.59 |
| Mar 22, 2016 | 15.78 |
| Mar 21, 2016 | 16.13 |
| Mar 18, 2016 | 16.02 |
| Mar 17, 2016 | 17.15 |
| Mar 16, 2016 | 16.81 |
| Mar 15, 2016 | 16.71 |
| Mar 14, 2016 | 16.64 |
| Mar 11, 2016 | 16.61 |
| Mar 10, 2016 | 15.92 |
| Mar 9, 2016 | 15.49 |
| Mar 8, 2016 | 15.49 |
| Mar 7, 2016 | 15.72 |
| Mar 4, 2016 | 15.54 |
| Mar 3, 2016 | 15.44 |
| Mar 2, 2016 | 15.39 |
| Mar 1, 2016 | 15.31 |
| Feb 29, 2016 | 15.08 |
| Feb 26, 2016 | 15.32 |
| Feb 25, 2016 | 15.31 |
| Feb 24, 2016 | 15.11 |
| Feb 23, 2016 | 14.99 |
| Feb 22, 2016 | 15.17 |
| Feb 19, 2016 | 15.13 |
| Feb 18, 2016 | 15.01 |
| Feb 17, 2016 | 14.89 |
| Feb 16, 2016 | 14.96 |
| Feb 12, 2016 | 14.78 |
| Feb 11, 2016 | 14.80 |
| Feb 10, 2016 | 14.81 |
| Feb 9, 2016 | 14.93 |
| Feb 8, 2016 | 14.83 |
| Feb 5, 2016 | 14.68 |
| Feb 4, 2016 | 14.80 |
| Feb 3, 2016 | 14.76 |
| Feb 2, 2016 | 14.83 |
| Feb 1, 2016 | 15.08 |
| Jan 29, 2016 | 15.14 |
| Jan 28, 2016 | 14.80 |
| Jan 27, 2016 | 14.84 |
| Jan 26, 2016 | 15.26 |
| Jan 25, 2016 | 15.24 |
| Jan 22, 2016 | 15.69 |
| Jan 21, 2016 | 15.44 |
| Jan 20, 2016 | 15.27 |
| Jan 19, 2016 | 15.13 |
| Jan 15, 2016 | 14.91 |
| Jan 14, 2016 | 15.04 |
| Jan 13, 2016 | 15.09 |
| Jan 12, 2016 | 15.54 |
| Jan 11, 2016 | 15.77 |
| Jan 8, 2016 | 15.67 |
| Jan 7, 2016 | 15.85 |
| Jan 6, 2016 | 16.16 |
| Jan 5, 2016 | 16.07 |
| Jan 4, 2016 | 15.72 |
| Dec 31, 2015 | 16.28 |
| Dec 30, 2015 | -22.83 |
| Dec 29, 2015 | -22.83 |
| Dec 28, 2015 | -22.69 |
| Dec 24, 2015 | -22.72 |
| Dec 23, 2015 | -22.72 |
| Dec 22, 2015 | -22.65 |
| Dec 21, 2015 | -22.76 |
| Dec 18, 2015 | -23.11 |
| Dec 17, 2015 | -22.85 |
| Dec 16, 2015 | -22.74 |
| Dec 15, 2015 | -22.21 |
| Dec 14, 2015 | -21.27 |
| Dec 11, 2015 | -21.04 |
| Dec 10, 2015 | -21.24 |
| Dec 9, 2015 | -21.56 |
| Dec 8, 2015 | -21.47 |
| Dec 7, 2015 | -21.40 |
| Dec 4, 2015 | -21.56 |
| Dec 3, 2015 | -21.36 |
| Dec 2, 2015 | -21.61 |
| Dec 1, 2015 | -22.03 |
| Nov 30, 2015 | -21.86 |
| Nov 27, 2015 | -21.63 |
| Nov 25, 2015 | -21.50 |
| Nov 24, 2015 | -21.13 |
| Nov 23, 2015 | -20.97 |
| Nov 20, 2015 | -20.94 |
| Nov 19, 2015 | -20.87 |
| Nov 18, 2015 | -20.90 |
| Nov 17, 2015 | -20.83 |
| Nov 16, 2015 | -20.87 |
| Nov 13, 2015 | -20.83 |
| Nov 12, 2015 | -20.99 |
| Nov 11, 2015 | -21.61 |
| Nov 10, 2015 | -21.52 |
| Nov 9, 2015 | -21.52 |
| Nov 6, 2015 | -22.16 |
| Nov 5, 2015 | -22.39 |
| Nov 4, 2015 | -22.09 |
| Nov 3, 2015 | -22.21 |
| Nov 2, 2015 | -22.32 |
| Oct 30, 2015 | -22.07 |
| Oct 29, 2015 | -22.65 |
| Oct 28, 2015 | -22.69 |
| Oct 27, 2015 | -22.46 |
| Oct 26, 2015 | -23.06 |
| Oct 23, 2015 | -23.08 |
| Oct 22, 2015 | -23.50 |
| Oct 21, 2015 | -22.95 |
| Oct 20, 2015 | -23.11 |
| Oct 19, 2015 | -22.90 |
| Oct 16, 2015 | -22.26 |
| Oct 15, 2015 | -22.26 |
| Oct 14, 2015 | -22.00 |
| Oct 13, 2015 | -22.21 |
| Oct 12, 2015 | -22.26 |
| Oct 9, 2015 | -22.30 |
| Oct 8, 2015 | -22.16 |
| Oct 7, 2015 | -21.96 |
| Oct 6, 2015 | -21.40 |
| Oct 5, 2015 | -21.52 |
| Oct 2, 2015 | -20.99 |
| Oct 1, 2015 | -20.74 |
| Sep 30, 2015 | -20.71 |
| Sep 29, 2015 | -39.73 |
| Sep 28, 2015 | -39.73 |
| Sep 25, 2015 | -40.67 |
| Sep 24, 2015 | -41.35 |
| Sep 23, 2015 | -41.80 |
| Sep 22, 2015 | -41.53 |
| Sep 21, 2015 | -41.53 |
| Sep 18, 2015 | -40.04 |
| Sep 17, 2015 | -39.37 |
| Sep 16, 2015 | -39.41 |
| Sep 15, 2015 | -39.64 |
| Sep 14, 2015 | -39.73 |
| Sep 11, 2015 | -39.41 |
| Sep 10, 2015 | -39.23 |
| Sep 9, 2015 | -39.46 |
| Sep 8, 2015 | -39.77 |
| Sep 4, 2015 | -39.77 |
| Sep 3, 2015 | -40.18 |
| Sep 2, 2015 | -40.31 |
| Sep 1, 2015 | -40.18 |
| Aug 31, 2015 | -40.45 |
| Aug 28, 2015 | -40.76 |
| Aug 27, 2015 | -40.85 |
| Aug 26, 2015 | -41.12 |
| Aug 25, 2015 | -40.00 |
| Aug 24, 2015 | -40.27 |
| Aug 21, 2015 | -41.03 |
| Aug 20, 2015 | -41.08 |
| Aug 19, 2015 | -41.53 |
| Aug 18, 2015 | -41.80 |
| Aug 17, 2015 | -41.35 |
| Aug 14, 2015 | -41.21 |
| Aug 13, 2015 | -41.08 |
| Aug 12, 2015 | -41.08 |
| Aug 11, 2015 | -41.17 |
| Aug 10, 2015 | -41.30 |
| Aug 7, 2015 | -41.12 |
| Aug 6, 2015 | -41.30 |
| Aug 5, 2015 | -41.08 |
| Aug 4, 2015 | -41.17 |
| Aug 3, 2015 | -41.39 |
| Jul 31, 2015 | -41.57 |
| Jul 30, 2015 | -41.30 |
| Jul 29, 2015 | -41.53 |
| Jul 28, 2015 | -41.12 |
| Jul 27, 2015 | -41.21 |
| Jul 24, 2015 | -41.30 |
| Jul 23, 2015 | -41.53 |
| Jul 22, 2015 | -42.25 |
| Jul 21, 2015 | -42.56 |
| Jul 20, 2015 | -42.43 |
| Jul 17, 2015 | -42.65 |
| Jul 16, 2015 | -42.29 |
| Jul 15, 2015 | -42.79 |
| Jul 14, 2015 | -43.10 |
| Jul 13, 2015 | -43.24 |
| Jul 10, 2015 | -43.37 |
| Jul 9, 2015 | -43.10 |
| Jul 8, 2015 | -43.37 |
| Jul 7, 2015 | -43.37 |
| Jul 6, 2015 | -43.24 |
| Jul 2, 2015 | -42.65 |
| Jul 1, 2015 | -42.70 |
| Jun 30, 2015 | -42.47 |
| Jun 29, 2015 | 12.74 |
| Jun 26, 2015 | 12.88 |
| Jun 25, 2015 | 12.62 |
| Jun 24, 2015 | 12.67 |
| Jun 23, 2015 | 12.78 |
| Jun 22, 2015 | 12.94 |
| Jun 19, 2015 | 12.88 |
| Jun 18, 2015 | 12.55 |
| Jun 17, 2015 | 12.34 |
| Jun 16, 2015 | 12.28 |
| Jun 15, 2015 | 12.11 |
| Jun 12, 2015 | 12.20 |
| Jun 11, 2015 | 12.25 |
| Jun 10, 2015 | 12.31 |
| Jun 9, 2015 | 12.36 |
| Jun 8, 2015 | 12.43 |
| Jun 5, 2015 | 12.42 |
| Jun 4, 2015 | 12.47 |
| Jun 3, 2015 | 12.43 |
| Jun 2, 2015 | 12.54 |
| Jun 1, 2015 | 12.59 |
| May 29, 2015 | 12.74 |
| May 28, 2015 | 12.78 |
| May 27, 2015 | 12.71 |
| May 26, 2015 | 12.70 |
| May 22, 2015 | 12.77 |
| May 21, 2015 | 12.71 |
| May 20, 2015 | 12.74 |
| May 19, 2015 | 12.74 |
| May 18, 2015 | 12.81 |
| May 15, 2015 | 12.86 |
| May 14, 2015 | 12.92 |
| May 13, 2015 | 12.86 |
| May 12, 2015 | 13.13 |
| May 11, 2015 | 13.21 |
| May 8, 2015 | 13.24 |
| May 7, 2015 | 13.01 |
| May 6, 2015 | 12.92 |
| May 5, 2015 | 12.88 |
| May 4, 2015 | 13.09 |
| May 1, 2015 | 13.11 |
| Apr 30, 2015 | 13.01 |
| Apr 29, 2015 | 13.35 |
| Apr 28, 2015 | 13.48 |
| Apr 27, 2015 | 13.44 |
| Apr 24, 2015 | 13.36 |
| Apr 23, 2015 | 13.24 |
| Apr 22, 2015 | 13.24 |
| Apr 21, 2015 | 13.21 |
| Apr 20, 2015 | 13.27 |
| Apr 17, 2015 | 13.15 |
| Apr 16, 2015 | 13.28 |
| Apr 15, 2015 | 13.23 |
| Apr 14, 2015 | 13.36 |
| Apr 13, 2015 | 13.48 |
| Apr 10, 2015 | 13.51 |
| Apr 9, 2015 | 13.55 |
| Apr 8, 2015 | 13.76 |
| Apr 7, 2015 | 13.51 |
| Apr 6, 2015 | 13.44 |
| Apr 2, 2015 | 13.24 |
| Apr 1, 2015 | 13.39 |
| Mar 31, 2015 | 13.01 |
| Mar 30, 2015 | 25.54 |
| Mar 27, 2015 | 24.87 |
| Mar 26, 2015 | 25.08 |
| Mar 25, 2015 | 24.97 |
| Mar 24, 2015 | 25.82 |
| Mar 23, 2015 | 25.85 |
| Mar 20, 2015 | 25.49 |
| Mar 19, 2015 | 24.84 |
| Mar 18, 2015 | 24.66 |
| Mar 17, 2015 | 24.02 |
| Mar 16, 2015 | 23.84 |
| Mar 13, 2015 | 23.63 |
| Mar 12, 2015 | 23.68 |
| Mar 11, 2015 | 23.32 |
| Mar 10, 2015 | 23.37 |
| Mar 9, 2015 | 23.17 |
| Mar 6, 2015 | 23.14 |
| Mar 5, 2015 | 23.43 |
| Mar 4, 2015 | 23.43 |
| Mar 3, 2015 | 23.63 |
| Mar 2, 2015 | 23.79 |
| Feb 27, 2015 | 23.48 |
| Feb 26, 2015 | 23.43 |
| Feb 25, 2015 | 23.66 |
| Feb 24, 2015 | 23.61 |
| Feb 23, 2015 | 23.71 |
| Feb 20, 2015 | 23.63 |
| Feb 19, 2015 | 23.58 |
| Feb 18, 2015 | 23.61 |
| Feb 17, 2015 | 23.50 |
| Feb 13, 2015 | 23.68 |
| Feb 12, 2015 | 23.63 |
| Feb 11, 2015 | 24.02 |
| Feb 10, 2015 | 24.04 |
| Feb 9, 2015 | 23.79 |
| Feb 6, 2015 | 23.97 |
| Feb 5, 2015 | 24.17 |
| Feb 4, 2015 | 23.97 |
| Feb 3, 2015 | 23.97 |
| Feb 2, 2015 | 23.66 |
| Jan 30, 2015 | 23.92 |
| Jan 29, 2015 | 23.84 |
| Jan 28, 2015 | 23.81 |
| Jan 27, 2015 | 23.94 |
| Jan 26, 2015 | 24.10 |
| Jan 23, 2015 | 23.94 |
| Jan 22, 2015 | 24.30 |
| Jan 21, 2015 | 23.53 |
| Jan 20, 2015 | 23.61 |
| Jan 16, 2015 | 23.94 |
| Jan 15, 2015 | 23.53 |
| Jan 14, 2015 | 24.28 |
| Jan 13, 2015 | 24.20 |
| Jan 12, 2015 | 24.12 |
| Jan 9, 2015 | 24.33 |
| Jan 8, 2015 | 24.33 |
| Jan 7, 2015 | 24.15 |
| Jan 6, 2015 | 23.76 |
| Jan 5, 2015 | 23.92 |
| Jan 2, 2015 | 23.84 |
| Dec 31, 2014 | 23.71 |
| Dec 30, 2014 | 21.46 |
| Dec 29, 2014 | 21.53 |
| Dec 26, 2014 | 21.42 |
| Dec 24, 2014 | 21.46 |
| Dec 23, 2014 | 21.53 |
| Dec 22, 2014 | 21.49 |
| Dec 19, 2014 | 21.58 |
| Dec 18, 2014 | 21.67 |
| Dec 17, 2014 | 21.42 |
| Dec 16, 2014 | 20.99 |
| Dec 15, 2014 | 20.55 |
| Dec 12, 2014 | 20.44 |
| Dec 11, 2014 | 20.89 |
| Dec 10, 2014 | 20.89 |
| Dec 9, 2014 | 21.12 |
| Dec 8, 2014 | 20.62 |
| Dec 5, 2014 | 21.24 |
| Dec 4, 2014 | 21.26 |
| Dec 3, 2014 | 21.26 |
| Dec 2, 2014 | 21.35 |
| Dec 1, 2014 | 21.24 |
| Nov 28, 2014 | 21.53 |
| Nov 26, 2014 | 21.78 |
| Nov 25, 2014 | 21.67 |
| Nov 24, 2014 | 21.58 |
| Nov 21, 2014 | 21.53 |
| Nov 20, 2014 | 21.53 |
| Nov 19, 2014 | 21.55 |
| Nov 18, 2014 | 21.71 |
| Nov 17, 2014 | 21.80 |
| Nov 14, 2014 | 21.90 |
| Nov 13, 2014 | 21.85 |
| Nov 12, 2014 | 22.42 |
| Nov 11, 2014 | 22.40 |
| Nov 10, 2014 | 22.49 |
| Nov 7, 2014 | 22.37 |
| Nov 6, 2014 | 22.37 |
| Nov 5, 2014 | 22.42 |
| Nov 4, 2014 | 22.24 |
| Nov 3, 2014 | 22.28 |
| Oct 31, 2014 | 22.71 |
| Oct 30, 2014 | 22.44 |
| Oct 29, 2014 | 22.05 |
| Oct 28, 2014 | 22.10 |
| Oct 27, 2014 | 21.90 |
| Oct 24, 2014 | 22.01 |
| Oct 23, 2014 | 22.12 |
| Oct 22, 2014 | 22.03 |
| Oct 21, 2014 | 22.05 |
| Oct 20, 2014 | 21.74 |
| Oct 17, 2014 | 21.62 |
| Oct 16, 2014 | 21.65 |
| Oct 15, 2014 | 21.49 |
| Oct 14, 2014 | 21.74 |
| Oct 13, 2014 | 21.67 |
| Oct 10, 2014 | 21.55 |
| Oct 9, 2014 | 21.60 |
| Oct 8, 2014 | 21.67 |
| Oct 7, 2014 | 21.42 |
| Oct 6, 2014 | 21.44 |
| Oct 3, 2014 | 21.53 |
| Oct 2, 2014 | 21.42 |
| Oct 1, 2014 | 21.33 |
| Sep 30, 2014 | 21.35 |
| Sep 29, 2014 | 23.66 |
| Sep 26, 2014 | 23.64 |
| Sep 25, 2014 | 23.45 |
| Sep 24, 2014 | 23.72 |
| Sep 23, 2014 | 23.72 |
| Sep 22, 2014 | 23.85 |
| Sep 19, 2014 | 24.30 |
| Sep 18, 2014 | 24.09 |
| Sep 17, 2014 | 24.40 |
| Sep 16, 2014 | 24.33 |
| Sep 15, 2014 | 24.14 |
| Sep 12, 2014 | 24.56 |
| Sep 11, 2014 | 25.30 |
| Sep 10, 2014 | 25.62 |
| Sep 9, 2014 | 25.86 |
| Sep 8, 2014 | 25.91 |
| Sep 5, 2014 | 25.75 |
| Sep 4, 2014 | 25.75 |
| Sep 3, 2014 | 25.83 |
| Sep 2, 2014 | 26.12 |
| Aug 29, 2014 | 25.75 |
| Aug 28, 2014 | 25.73 |
| Aug 27, 2014 | 25.57 |
| Aug 26, 2014 | 25.52 |
| Aug 25, 2014 | 25.38 |
| Aug 22, 2014 | 25.44 |
| Aug 21, 2014 | 25.57 |
| Aug 20, 2014 | 25.49 |
| Aug 19, 2014 | 25.36 |
| Aug 18, 2014 | 25.15 |
| Aug 15, 2014 | 24.99 |
| Aug 14, 2014 | 25.22 |
| Aug 13, 2014 | 25.36 |
| Aug 12, 2014 | 25.86 |
| Aug 11, 2014 | 25.75 |
| Aug 8, 2014 | 25.46 |
| Aug 7, 2014 | 25.15 |
| Aug 6, 2014 | 25.07 |
| Aug 5, 2014 | 24.99 |
| Aug 4, 2014 | 24.88 |
| Aug 1, 2014 | 24.59 |
| Jul 31, 2014 | 24.85 |
| Jul 30, 2014 | 24.96 |
| Jul 29, 2014 | 24.67 |
| Jul 28, 2014 | 24.56 |
| Jul 25, 2014 | 24.48 |
| Jul 24, 2014 | 24.70 |
| Jul 23, 2014 | 25.04 |
| Jul 22, 2014 | 24.93 |
| Jul 21, 2014 | 24.85 |
| Jul 18, 2014 | 25.04 |
| Jul 17, 2014 | 24.85 |
| Jul 16, 2014 | 24.91 |
| Jul 15, 2014 | 24.83 |
| Jul 14, 2014 | 25.09 |
| Jul 11, 2014 | 24.85 |
| Jul 10, 2014 | 25.17 |
| Jul 9, 2014 | 25.30 |
| Jul 8, 2014 | 25.52 |
| Jul 7, 2014 | 25.52 |
| Jul 3, 2014 | 25.73 |
| Jul 2, 2014 | 25.59 |
| Jul 1, 2014 | 25.36 |
| Jun 30, 2014 | 25.17 |
| Jun 27, 2014 | 26.51 |
| Jun 26, 2014 | 26.20 |
| Jun 25, 2014 | 26.26 |
| Jun 24, 2014 | 26.18 |
| Jun 23, 2014 | 26.20 |
| Jun 20, 2014 | 26.31 |
| Jun 19, 2014 | 26.09 |
| Jun 18, 2014 | 26.04 |
| Jun 17, 2014 | 25.98 |
| Jun 16, 2014 | 25.96 |
| Jun 13, 2014 | 25.93 |
| Jun 12, 2014 | 25.93 |
| Jun 11, 2014 | 26.07 |
| Jun 10, 2014 | 26.18 |
| Jun 9, 2014 | 26.40 |
| Jun 6, 2014 | 26.31 |
| Jun 5, 2014 | 26.23 |
| Jun 4, 2014 | 25.85 |
| Jun 3, 2014 | 25.74 |
| Jun 2, 2014 | 26.09 |
| May 30, 2014 | 26.26 |
| May 29, 2014 | 26.09 |
| May 28, 2014 | 26.23 |
| May 27, 2014 | 26.31 |
| May 23, 2014 | 26.37 |
| May 22, 2014 | 26.18 |
| May 21, 2014 | 26.07 |
| May 20, 2014 | 25.96 |
| May 19, 2014 | 25.76 |
| May 16, 2014 | 25.65 |
| May 15, 2014 | 25.41 |
| May 14, 2014 | 25.63 |
| May 13, 2014 | 25.90 |
| May 12, 2014 | 26.37 |
| May 9, 2014 | 26.73 |
| May 8, 2014 | 26.31 |
| May 7, 2014 | 26.56 |
| May 6, 2014 | 26.20 |
| May 5, 2014 | 26.31 |
| May 2, 2014 | 26.40 |
| May 1, 2014 | 26.07 |
| Apr 30, 2014 | 26.07 |
| Apr 29, 2014 | 26.09 |
| Apr 28, 2014 | 26.15 |
| Apr 25, 2014 | 26.07 |
| Apr 24, 2014 | 26.18 |
| Apr 23, 2014 | 26.01 |
| Apr 22, 2014 | 26.23 |
| Apr 21, 2014 | 26.26 |
| Apr 17, 2014 | 26.15 |
| Apr 16, 2014 | 26.26 |
| Apr 15, 2014 | 26.09 |
| Apr 14, 2014 | 26.09 |
| Apr 11, 2014 | 25.87 |
| Apr 10, 2014 | 25.93 |
| Apr 9, 2014 | 26.12 |
| Apr 8, 2014 | 26.12 |
| Apr 7, 2014 | 25.82 |
| Apr 4, 2014 | 25.85 |
| Apr 3, 2014 | 25.85 |
| Apr 2, 2014 | 25.87 |
| Apr 1, 2014 | 25.90 |
| Mar 31, 2014 | 25.87 |
| Mar 28, 2014 | 11.66 |
| Mar 27, 2014 | 11.64 |
| Mar 26, 2014 | 11.54 |
| Mar 25, 2014 | 11.67 |
| Mar 24, 2014 | 11.59 |
| Mar 21, 2014 | 11.59 |
| Mar 20, 2014 | 11.42 |
| Mar 19, 2014 | 11.39 |
| Mar 18, 2014 | 11.49 |
| Mar 17, 2014 | 11.44 |
| Mar 14, 2014 | 11.49 |
| Mar 13, 2014 | 11.46 |
| Mar 12, 2014 | 11.50 |
| Mar 11, 2014 | 11.49 |
| Mar 10, 2014 | 11.54 |
| Mar 7, 2014 | 11.41 |
| Mar 6, 2014 | 11.45 |
| Mar 5, 2014 | 11.36 |
| Mar 4, 2014 | 11.40 |
| Mar 3, 2014 | 11.12 |
| Feb 28, 2014 | 11.13 |
| Feb 27, 2014 | 11.11 |
| Feb 26, 2014 | 11.29 |
| Feb 25, 2014 | 11.30 |
| Feb 24, 2014 | 11.30 |
| Feb 21, 2014 | 11.31 |
| Feb 20, 2014 | 11.27 |
| Feb 19, 2014 | 11.25 |
| Feb 18, 2014 | 11.31 |
| Feb 14, 2014 | 11.37 |
| Feb 13, 2014 | 11.40 |
| Feb 12, 2014 | 11.55 |
| Feb 11, 2014 | 11.54 |
| Feb 10, 2014 | 11.46 |
| Feb 7, 2014 | 11.39 |
| Feb 6, 2014 | 11.26 |
| Feb 5, 2014 | 11.12 |
| Feb 4, 2014 | 11.21 |
| Feb 3, 2014 | 11.15 |
| Jan 31, 2014 | 11.36 |
| Jan 30, 2014 | 11.52 |
| Jan 29, 2014 | 11.08 |
| Jan 28, 2014 | 11.12 |
| Jan 27, 2014 | 11.15 |
| Jan 24, 2014 | 11.27 |
| Jan 23, 2014 | 11.35 |
| Jan 22, 2014 | 11.32 |
| Jan 21, 2014 | 11.23 |
| Jan 17, 2014 | 11.16 |
| Jan 16, 2014 | 11.21 |
| Jan 15, 2014 | 11.18 |
| Jan 14, 2014 | 11.18 |
| Jan 13, 2014 | 11.15 |
| Jan 10, 2014 | 11.27 |
| Jan 9, 2014 | 11.23 |
| Jan 8, 2014 | 11.30 |
| Jan 7, 2014 | 11.40 |
| Jan 6, 2014 | 11.32 |
| Jan 3, 2014 | 11.34 |
| Jan 2, 2014 | 11.07 |
| Dec 31, 2013 | 11.32 |
| Dec 30, 2013 | -56.11 |
| Dec 27, 2013 | -55.92 |
| Dec 26, 2013 | -55.79 |
| Dec 24, 2013 | -55.54 |
| Dec 23, 2013 | -55.67 |
| Dec 20, 2013 | -55.29 |
| Dec 19, 2013 | -54.04 |
| Dec 18, 2013 | -54.85 |
| Dec 17, 2013 | -54.48 |
| Dec 16, 2013 | -53.97 |
| Dec 13, 2013 | -54.60 |
| Dec 12, 2013 | -54.48 |
| Dec 11, 2013 | -54.91 |
| Dec 10, 2013 | -56.67 |
| Dec 9, 2013 | -56.80 |
| Dec 6, 2013 | -57.49 |
| Dec 5, 2013 | -56.98 |
| Dec 4, 2013 | -56.67 |
| Dec 3, 2013 | -56.42 |
| Dec 2, 2013 | -55.92 |
| Nov 29, 2013 | -57.68 |
| Nov 27, 2013 | -57.74 |
| Nov 26, 2013 | -57.05 |
| Nov 25, 2013 | -56.36 |
| Nov 22, 2013 | -56.23 |
| Nov 21, 2013 | -56.29 |
| Nov 20, 2013 | -56.11 |
| Nov 19, 2013 | -57.05 |
| Nov 18, 2013 | -56.17 |
| Nov 15, 2013 | -56.55 |
| Nov 14, 2013 | -57.55 |
| Nov 13, 2013 | -58.11 |
| Nov 12, 2013 | -59.49 |
| Nov 11, 2013 | -60.25 |
| Nov 8, 2013 | -59.93 |
| Nov 7, 2013 | -59.68 |
| Nov 6, 2013 | -60.12 |
| Nov 5, 2013 | -60.37 |
| Nov 4, 2013 | -60.31 |
| Nov 1, 2013 | -60.25 |
| Oct 31, 2013 | -60.44 |
| Oct 30, 2013 | -61.82 |
| Oct 29, 2013 | -62.51 |
| Oct 28, 2013 | -62.51 |
| Oct 25, 2013 | -62.63 |
| Oct 24, 2013 | -62.63 |
| Oct 23, 2013 | -62.44 |
| Oct 22, 2013 | -63.20 |
| Oct 21, 2013 | -63.89 |
| Oct 18, 2013 | -63.07 |
| Oct 17, 2013 | -61.94 |
| Oct 16, 2013 | -60.50 |
| Oct 15, 2013 | -59.81 |
| Oct 14, 2013 | -60.06 |
| Oct 11, 2013 | -60.12 |
| Oct 10, 2013 | -60.18 |
| Oct 9, 2013 | -60.18 |
| Oct 8, 2013 | -59.81 |
| Oct 7, 2013 | -59.81 |
| Oct 4, 2013 | -59.37 |
| Oct 3, 2013 | -59.62 |
| Oct 2, 2013 | -60.12 |
| Oct 1, 2013 | -60.62 |
| Sep 30, 2013 | -59.62 |
| Sep 27, 2013 | -20.54 |
| Sep 26, 2013 | -20.56 |
| Sep 25, 2013 | -20.65 |
| Sep 24, 2013 | -20.39 |
| Sep 23, 2013 | -20.43 |
| Sep 20, 2013 | -20.04 |
| Sep 19, 2013 | -19.95 |
| Sep 18, 2013 | -20.06 |
| Sep 17, 2013 | -19.61 |
| Sep 16, 2013 | -19.61 |
| Sep 13, 2013 | -19.67 |
| Sep 12, 2013 | -19.74 |
| Sep 11, 2013 | -19.80 |
| Sep 10, 2013 | -19.80 |
| Sep 9, 2013 | -19.85 |
| Sep 6, 2013 | -19.78 |
| Sep 5, 2013 | -19.59 |
| Sep 4, 2013 | -19.61 |
| Sep 3, 2013 | -19.67 |
| Aug 30, 2013 | -19.72 |
| Aug 29, 2013 | -19.98 |
| Aug 28, 2013 | -19.83 |
| Aug 27, 2013 | -19.91 |
| Aug 26, 2013 | -20.28 |
| Aug 23, 2013 | -20.43 |
| Aug 22, 2013 | -20.62 |
| Aug 21, 2013 | -20.04 |
| Aug 20, 2013 | -19.98 |
| Aug 19, 2013 | -19.18 |
| Aug 16, 2013 | -19.78 |
| Aug 15, 2013 | -20.21 |
| Aug 14, 2013 | -20.75 |
| Aug 13, 2013 | -21.27 |
| Aug 12, 2013 | -22.27 |
| Aug 9, 2013 | -22.50 |
| Aug 8, 2013 | -22.25 |
| Aug 7, 2013 | -22.22 |
| Aug 6, 2013 | -22.57 |
| Aug 5, 2013 | -22.29 |
| Aug 2, 2013 | -22.33 |
| Aug 1, 2013 | -22.48 |
| Jul 31, 2013 | -22.59 |
| Jul 30, 2013 | -22.63 |
| Jul 29, 2013 | -22.68 |
| Jul 26, 2013 | -22.96 |
| Jul 25, 2013 | -23.09 |
| Jul 24, 2013 | -22.68 |
| Jul 23, 2013 | -22.98 |
| Jul 22, 2013 | -22.89 |
| Jul 19, 2013 | -22.85 |
| Jul 18, 2013 | -22.74 |
| Jul 17, 2013 | -22.55 |
| Jul 16, 2013 | -22.44 |
| Jul 15, 2013 | -22.38 |
| Jul 12, 2013 | -22.33 |
| Jul 11, 2013 | -22.44 |
| Jul 10, 2013 | -22.40 |
| Jul 9, 2013 | -22.55 |
| Jul 8, 2013 | -22.27 |
| Jul 5, 2013 | -22.03 |
| Jul 3, 2013 | -21.77 |
| Jul 2, 2013 | -21.73 |
| Jul 1, 2013 | -21.45 |
| Jun 28, 2013 | -17.66 |
| Jun 27, 2013 | -17.50 |
| Jun 26, 2013 | -17.32 |
| Jun 25, 2013 | -17.62 |
| Jun 24, 2013 | -17.68 |
| Jun 21, 2013 | -17.51 |
| Jun 20, 2013 | -17.41 |
| Jun 19, 2013 | -17.57 |
| Jun 18, 2013 | -17.91 |
| Jun 17, 2013 | -17.64 |
| Jun 14, 2013 | -17.64 |
| Jun 13, 2013 | -17.64 |
| Jun 12, 2013 | -17.62 |
| Jun 11, 2013 | -17.86 |
| Jun 10, 2013 | -18.07 |
| Jun 7, 2013 | -18.13 |
| Jun 6, 2013 | -18.20 |
| Jun 5, 2013 | -17.66 |
| Jun 4, 2013 | -17.89 |
| Jun 3, 2013 | -18.24 |
| May 31, 2013 | -18.15 |
| May 30, 2013 | -18.62 |
| May 29, 2013 | -18.33 |
| May 28, 2013 | -18.87 |
| May 24, 2013 | -18.72 |
| May 23, 2013 | -18.98 |
| May 22, 2013 | -18.99 |
| May 21, 2013 | -19.41 |
| May 20, 2013 | -19.34 |
| May 17, 2013 | -19.28 |
| May 16, 2013 | -19.26 |
| May 15, 2013 | -19.03 |
| May 14, 2013 | -19.08 |
| May 13, 2013 | -19.01 |
| May 10, 2013 | -19.34 |
| May 9, 2013 | -19.68 |
| May 8, 2013 | -19.70 |
| May 7, 2013 | -19.48 |
| May 6, 2013 | -18.99 |
| May 3, 2013 | -19.07 |
| May 2, 2013 | -19.07 |
| May 1, 2013 | -18.83 |
| Apr 30, 2013 | -19.07 |
| Apr 29, 2013 | -18.98 |
| Apr 26, 2013 | -18.94 |
| Apr 25, 2013 | -19.03 |
| Apr 24, 2013 | -19.01 |
| Apr 23, 2013 | -18.99 |
| Apr 22, 2013 | -18.65 |
| Apr 19, 2013 | -18.87 |
| Apr 18, 2013 | -18.78 |
| Apr 17, 2013 | -18.98 |
| Apr 16, 2013 | -19.03 |
| Apr 15, 2013 | -18.80 |
| Apr 12, 2013 | -19.34 |
| Apr 11, 2013 | -19.34 |
| Apr 10, 2013 | -18.76 |
| Apr 9, 2013 | -18.40 |
| Apr 8, 2013 | -18.83 |
| Apr 5, 2013 | -18.25 |
| Apr 4, 2013 | -18.18 |
| Apr 3, 2013 | -18.45 |
| Apr 2, 2013 | -18.20 |
| Apr 1, 2013 | -18.02 |
| Mar 28, 2013 | -12.58 |
| Mar 27, 2013 | -12.54 |
| Mar 26, 2013 | -12.55 |
| Mar 25, 2013 | -12.49 |
| Mar 22, 2013 | -12.65 |
| Mar 21, 2013 | -12.48 |
| Mar 20, 2013 | -12.38 |
| Mar 19, 2013 | -12.34 |
| Mar 18, 2013 | -12.48 |
| Mar 15, 2013 | -12.41 |
| Mar 14, 2013 | -12.37 |
| Mar 13, 2013 | -12.33 |
| Mar 12, 2013 | -12.41 |
| Mar 11, 2013 | -12.57 |
| Mar 8, 2013 | -12.61 |
| Mar 7, 2013 | -12.61 |
| Mar 6, 2013 | -12.42 |
| Mar 5, 2013 | -12.45 |
| Mar 4, 2013 | -12.37 |
| Mar 1, 2013 | -12.33 |
| Feb 28, 2013 | -12.25 |
| Feb 27, 2013 | -12.44 |
| Feb 26, 2013 | -12.36 |
| Feb 25, 2013 | -12.31 |
| Feb 22, 2013 | -12.52 |
| Feb 21, 2013 | -12.40 |
| Feb 20, 2013 | -12.42 |
| Feb 19, 2013 | -12.66 |
| Feb 15, 2013 | -12.63 |
| Feb 14, 2013 | -12.52 |
| Feb 13, 2013 | -12.49 |
| Feb 12, 2013 | -12.82 |
| Feb 11, 2013 | -12.83 |
| Feb 8, 2013 | -12.75 |
| Feb 7, 2013 | -12.69 |
| Feb 6, 2013 | -12.80 |
| Feb 5, 2013 | -12.79 |
| Feb 4, 2013 | -12.66 |
| Feb 1, 2013 | -12.69 |
| Jan 31, 2013 | -12.69 |
| Jan 30, 2013 | -12.69 |
| Jan 29, 2013 | -12.76 |
| Jan 28, 2013 | -12.75 |
| Jan 25, 2013 | -12.69 |
| Jan 24, 2013 | -12.83 |
| Jan 23, 2013 | -12.96 |
| Jan 22, 2013 | -12.95 |
| Jan 18, 2013 | -12.73 |
| Jan 17, 2013 | -12.76 |
| Jan 16, 2013 | -12.55 |
| Jan 15, 2013 | -12.57 |
| Jan 14, 2013 | -12.53 |
| Jan 11, 2013 | -12.66 |
| Jan 10, 2013 | -12.70 |
| Jan 9, 2013 | -13.38 |
| Jan 8, 2013 | -13.41 |
| Jan 7, 2013 | -13.24 |
| Jan 4, 2013 | -13.22 |
| Jan 3, 2013 | -13.22 |
| Jan 2, 2013 | -13.18 |
| Dec 31, 2012 | -12.66 |
| Dec 28, 2012 | -11.82 |
| Dec 27, 2012 | -11.74 |
| Dec 26, 2012 | -11.88 |
| Dec 24, 2012 | -11.91 |
| Dec 21, 2012 | -11.97 |
| Dec 20, 2012 | -11.99 |
| Dec 19, 2012 | -11.79 |
| Dec 18, 2012 | -11.61 |
| Dec 17, 2012 | -11.62 |
| Dec 14, 2012 | -11.62 |
| Dec 13, 2012 | -11.50 |
| Dec 12, 2012 | -11.64 |
| Dec 11, 2012 | -11.79 |
| Dec 10, 2012 | -11.71 |
| Dec 7, 2012 | -11.82 |
| Dec 6, 2012 | -11.80 |
| Dec 5, 2012 | -11.77 |
| Dec 4, 2012 | -11.82 |
| Dec 3, 2012 | -11.79 |
| Nov 30, 2012 | -11.76 |
| Nov 29, 2012 | -11.80 |
| Nov 28, 2012 | -11.74 |
| Nov 27, 2012 | -11.62 |
| Nov 26, 2012 | -11.71 |
| Nov 23, 2012 | -11.69 |
| Nov 21, 2012 | -11.63 |
| Nov 20, 2012 | -11.60 |
| Nov 19, 2012 | -11.66 |
| Nov 16, 2012 | -11.20 |
| Nov 15, 2012 | -10.87 |
| Nov 14, 2012 | -11.03 |
| Nov 13, 2012 | -11.31 |
| Nov 12, 2012 | -11.62 |
| Nov 9, 2012 | -11.63 |
| Nov 8, 2012 | -11.61 |
| Nov 7, 2012 | -11.82 |
| Nov 6, 2012 | -12.14 |
| Nov 5, 2012 | -11.73 |
| Nov 2, 2012 | -12.11 |
| Nov 1, 2012 | -12.26 |
| Oct 31, 2012 | -12.22 |
| Oct 26, 2012 | -12.91 |
| Oct 25, 2012 | -13.00 |
| Oct 24, 2012 | -13.00 |
| Oct 23, 2012 | -13.00 |
| Oct 22, 2012 | -13.03 |
| Oct 19, 2012 | -12.86 |
| Oct 18, 2012 | -13.27 |
| Oct 17, 2012 | -13.20 |
| Oct 16, 2012 | -13.11 |
| Oct 15, 2012 | -13.18 |
| Oct 12, 2012 | -13.42 |
| Oct 11, 2012 | -13.70 |
| Oct 10, 2012 | -13.73 |
| Oct 9, 2012 | -13.90 |
| Oct 8, 2012 | -14.11 |
| Oct 5, 2012 | -14.15 |
| Oct 4, 2012 | -14.19 |
| Oct 3, 2012 | -14.07 |
| Oct 2, 2012 | -14.08 |
| Oct 1, 2012 | -13.98 |
| Sep 28, 2012 | -17.69 |
| Sep 27, 2012 | -17.69 |
| Sep 26, 2012 | -17.46 |
| Sep 25, 2012 | -17.59 |
| Sep 24, 2012 | -17.87 |
| Sep 21, 2012 | -17.74 |
| Sep 20, 2012 | -17.24 |
| Sep 19, 2012 | -16.99 |
| Sep 18, 2012 | -17.01 |
| Sep 17, 2012 | -17.47 |
| Sep 14, 2012 | -17.39 |
| Sep 13, 2012 | -17.17 |
| Sep 12, 2012 | -17.06 |
| Sep 11, 2012 | -17.21 |
| Sep 10, 2012 | -17.16 |
| Sep 7, 2012 | -17.22 |
| Sep 6, 2012 | -16.84 |
| Sep 5, 2012 | -16.38 |
| Sep 4, 2012 | -16.38 |
| Aug 31, 2012 | -16.49 |
| Aug 30, 2012 | -16.53 |
| Aug 29, 2012 | -16.56 |
| Aug 28, 2012 | -16.59 |
| Aug 27, 2012 | -16.54 |
| Aug 24, 2012 | -16.48 |
| Aug 23, 2012 | -16.58 |
| Aug 22, 2012 | -16.79 |
| Aug 21, 2012 | -16.74 |
| Aug 20, 2012 | -16.77 |
| Aug 17, 2012 | -16.89 |
| Aug 16, 2012 | -16.21 |
| Aug 15, 2012 | -16.11 |
| Aug 14, 2012 | -16.09 |
| Aug 13, 2012 | -16.26 |
| Aug 10, 2012 | -16.41 |
| Aug 9, 2012 | -16.74 |
| Aug 8, 2012 | -16.56 |
| Aug 7, 2012 | -17.16 |
| Aug 6, 2012 | -17.77 |
| Aug 3, 2012 | -17.44 |
| Aug 2, 2012 | -16.69 |
| Aug 1, 2012 | -16.13 |
| Jul 31, 2012 | -16.38 |
| Jul 30, 2012 | -16.34 |
| Jul 27, 2012 | -16.51 |
| Jul 26, 2012 | -16.38 |
| Jul 25, 2012 | -16.54 |
| Jul 24, 2012 | -16.36 |
| Jul 23, 2012 | -16.16 |
| Jul 20, 2012 | -16.08 |
| Jul 19, 2012 | -16.33 |
| Jul 18, 2012 | -16.66 |
| Jul 17, 2012 | -16.59 |
| Jul 16, 2012 | -16.92 |
| Jul 13, 2012 | -17.09 |
| Jul 12, 2012 | -17.04 |
| Jul 11, 2012 | -17.06 |
| Jul 10, 2012 | -17.07 |
| Jul 9, 2012 | -17.24 |
| Jul 6, 2012 | -16.61 |
| Jul 5, 2012 | -16.69 |
| Jul 3, 2012 | -16.86 |
| Jul 2, 2012 | -16.34 |
| Jun 29, 2012 | -16.79 |
| Jun 28, 2012 | -16.43 |
| Jun 27, 2012 | -16.41 |
| Jun 26, 2012 | -16.33 |
| Jun 25, 2012 | -16.45 |
| Jun 22, 2012 | -16.96 |
| Jun 21, 2012 | -15.59 |
| Jun 20, 2012 | -15.84 |
| Jun 19, 2012 | -15.64 |
| Jun 18, 2012 | -15.72 |
| Jun 15, 2012 | -15.60 |
| Jun 14, 2012 | -15.70 |
| Jun 13, 2012 | -15.69 |
| Jun 12, 2012 | -15.92 |
| Jun 11, 2012 | -15.69 |
| Jun 8, 2012 | -16.23 |
| Jun 7, 2012 | -16.07 |
| Jun 6, 2012 | -16.28 |
| Jun 5, 2012 | -16.31 |
| Jun 4, 2012 | -16.22 |
| Jun 1, 2012 | -15.82 |
| May 31, 2012 | -15.80 |
| May 30, 2012 | -16.10 |
| May 29, 2012 | -16.41 |
| May 25, 2012 | -16.05 |
| May 24, 2012 | -16.07 |
| May 23, 2012 | -15.84 |
| May 22, 2012 | -15.84 |
| May 21, 2012 | -16.71 |
| May 18, 2012 | -16.76 |
| May 17, 2012 | -16.83 |
| May 16, 2012 | -17.03 |
| May 15, 2012 | -16.94 |
| May 14, 2012 | -17.12 |
| May 11, 2012 | -17.39 |
| May 10, 2012 | -17.80 |
| May 9, 2012 | -17.74 |
| May 8, 2012 | -18.20 |
| May 7, 2012 | -17.95 |
| May 4, 2012 | -17.62 |
| May 3, 2012 | -18.03 |
| May 2, 2012 | -18.23 |
| May 1, 2012 | -18.07 |
| Apr 30, 2012 | -18.55 |
| Apr 27, 2012 | -18.38 |
| Apr 26, 2012 | -18.20 |
| Apr 25, 2012 | -18.41 |
| Apr 24, 2012 | -18.40 |
| Apr 23, 2012 | -18.08 |
| Apr 20, 2012 | -18.20 |
| Apr 19, 2012 | -18.05 |
| Apr 18, 2012 | -18.08 |
| Apr 17, 2012 | -18.12 |
| Apr 16, 2012 | -17.93 |
| Apr 13, 2012 | -17.64 |
| Apr 12, 2012 | -17.98 |
| Apr 11, 2012 | -18.15 |
| Apr 10, 2012 | -17.69 |
| Apr 9, 2012 | -17.97 |
| Apr 5, 2012 | -18.07 |
| Apr 4, 2012 | -18.00 |
| Apr 3, 2012 | -18.25 |
| Apr 2, 2012 | -17.65 |
| Mar 30, 2012 | -13.01 |
| Mar 29, 2012 | -13.09 |
| Mar 28, 2012 | -13.16 |
| Mar 27, 2012 | -12.68 |
| Mar 26, 2012 | -12.72 |
| Mar 23, 2012 | -12.10 |
| Mar 22, 2012 | -11.93 |
| Mar 21, 2012 | -11.98 |
| Mar 20, 2012 | -11.96 |
| Mar 19, 2012 | -12.08 |
| Mar 16, 2012 | -11.66 |
| Mar 15, 2012 | -12.01 |
| Mar 14, 2012 | -12.06 |
| Mar 13, 2012 | -12.23 |
| Mar 12, 2012 | -11.96 |
| Mar 9, 2012 | -12.10 |
| Mar 8, 2012 | -12.01 |
| Mar 7, 2012 | -11.99 |
| Mar 6, 2012 | -11.86 |
| Mar 5, 2012 | -12.00 |
| Mar 2, 2012 | -11.62 |
| Mar 1, 2012 | -11.95 |
| Feb 29, 2012 | -11.93 |
| Feb 28, 2012 | -12.08 |
| Feb 27, 2012 | -12.20 |
| Feb 24, 2012 | -12.24 |
| Feb 23, 2012 | -12.26 |
| Feb 22, 2012 | -12.13 |
| Feb 21, 2012 | -12.34 |
| Feb 17, 2012 | -12.52 |
| Feb 16, 2012 | -12.49 |
| Feb 15, 2012 | -12.19 |
| Feb 14, 2012 | -12.33 |
| Feb 13, 2012 | -12.59 |
| Feb 10, 2012 | -12.75 |
| Feb 9, 2012 | -13.04 |
| Feb 8, 2012 | -13.11 |
| Feb 7, 2012 | -12.68 |
| Feb 6, 2012 | -12.74 |
| Feb 3, 2012 | -12.74 |
| Feb 2, 2012 | -12.48 |
| Feb 1, 2012 | -12.47 |
| Jan 31, 2012 | -12.19 |
| Jan 30, 2012 | -11.88 |
| Jan 27, 2012 | -11.93 |
| Jan 26, 2012 | -11.83 |
| Jan 25, 2012 | -11.85 |
| Jan 24, 2012 | -11.59 |
| Jan 23, 2012 | -11.39 |
| Jan 20, 2012 | -11.42 |
| Jan 19, 2012 | -11.25 |
| Jan 18, 2012 | -10.95 |
| Jan 17, 2012 | -10.77 |
| Jan 13, 2012 | -10.86 |
| Jan 12, 2012 | -11.08 |
| Jan 11, 2012 | -11.15 |
| Jan 10, 2012 | -11.15 |
| Jan 9, 2012 | -11.20 |
| Jan 6, 2012 | -11.10 |
| Jan 5, 2012 | -11.06 |
| Jan 4, 2012 | -11.22 |
| Jan 3, 2012 | -11.36 |
| Dec 30, 2011 | -16.16 |
| Dec 29, 2011 | -15.94 |
| Dec 28, 2011 | -15.73 |
| Dec 27, 2011 | -16.12 |
| Dec 23, 2011 | -16.05 |
| Dec 22, 2011 | -16.01 |
| Dec 21, 2011 | -15.86 |
| Dec 20, 2011 | -15.84 |
| Dec 19, 2011 | -15.31 |
| Dec 16, 2011 | -15.48 |
| Dec 15, 2011 | -15.33 |
| Dec 14, 2011 | -15.59 |
| Dec 13, 2011 | -15.44 |
| Dec 12, 2011 | -15.83 |
| Dec 9, 2011 | -16.10 |
| Dec 8, 2011 | -15.81 |
| Dec 7, 2011 | -16.06 |
| Dec 6, 2011 | -16.28 |
| Dec 5, 2011 | -16.19 |
| Dec 2, 2011 | -15.97 |
| Dec 1, 2011 | -15.75 |
| Nov 30, 2011 | -15.97 |
| Nov 29, 2011 | -15.40 |
| Nov 28, 2011 | -15.95 |
| Nov 25, 2011 | -15.61 |
| Nov 23, 2011 | -15.90 |
| Nov 22, 2011 | -16.21 |
| Nov 21, 2011 | -16.45 |
| Nov 18, 2011 | -16.50 |
| Nov 17, 2011 | -16.50 |
| Nov 16, 2011 | -16.39 |
| Nov 15, 2011 | -16.45 |
| Nov 14, 2011 | -16.34 |
| Nov 11, 2011 | -16.78 |
| Nov 10, 2011 | -16.82 |
| Nov 9, 2011 | -17.44 |
| Nov 8, 2011 | -18.05 |
| Nov 7, 2011 | -17.46 |
| Nov 4, 2011 | -17.40 |
| Nov 3, 2011 | -17.46 |
| Nov 2, 2011 | -17.46 |
| Nov 1, 2011 | -15.95 |
| Oct 31, 2011 | -17.50 |
| Oct 28, 2011 | -17.97 |
| Oct 27, 2011 | -18.34 |
| Oct 26, 2011 | -17.15 |
| Oct 25, 2011 | -16.78 |
| Oct 24, 2011 | -17.37 |
| Oct 21, 2011 | -17.02 |
| Oct 20, 2011 | -16.63 |
| Oct 19, 2011 | -16.47 |
| Oct 18, 2011 | -16.78 |
| Oct 17, 2011 | -16.17 |
| Oct 14, 2011 | -16.82 |
| Oct 13, 2011 | -16.65 |
| Oct 12, 2011 | -16.91 |
| Oct 11, 2011 | -16.72 |
| Oct 10, 2011 | -16.58 |
| Oct 7, 2011 | -15.42 |
| Oct 6, 2011 | -16.14 |
| Oct 5, 2011 | -15.77 |
| Oct 4, 2011 | -16.06 |
| Oct 3, 2011 | -15.09 |
| Sep 30, 2011 | -15.75 |
| Sep 29, 2011 | -7.78 |
| Sep 28, 2011 | -7.65 |
| Sep 27, 2011 | -7.91 |
| Sep 26, 2011 | -7.84 |
| Sep 23, 2011 | -7.76 |
| Sep 22, 2011 | -7.54 |
| Sep 21, 2011 | -7.87 |
| Sep 20, 2011 | -8.25 |
| Sep 19, 2011 | -8.33 |
| Sep 16, 2011 | -8.58 |
| Sep 15, 2011 | -8.09 |
| Sep 14, 2011 | -8.05 |
| Sep 13, 2011 | -7.97 |
| Sep 12, 2011 | -7.95 |
| Sep 9, 2011 | -7.85 |
| Sep 8, 2011 | -7.90 |
| Sep 7, 2011 | -7.86 |
| Sep 6, 2011 | -7.63 |
| Sep 2, 2011 | -7.63 |
| Sep 1, 2011 | -7.72 |
| Aug 31, 2011 | -7.91 |
| Aug 30, 2011 | -8.18 |
| Aug 29, 2011 | -8.12 |
| Aug 26, 2011 | -8.02 |
| Aug 25, 2011 | -8.05 |
| Aug 24, 2011 | -8.20 |
| Aug 23, 2011 | -8.13 |
| Aug 22, 2011 | -7.78 |
| Aug 19, 2011 | -7.75 |
| Aug 18, 2011 | -7.96 |
| Aug 17, 2011 | -8.17 |
| Aug 16, 2011 | -8.12 |
| Aug 15, 2011 | -8.33 |
| Aug 12, 2011 | -8.20 |
| Aug 11, 2011 | -8.12 |
| Aug 10, 2011 | -7.96 |
| Aug 9, 2011 | -9.07 |
| Aug 8, 2011 | -8.21 |
| Aug 5, 2011 | -8.89 |
| Aug 4, 2011 | -8.80 |
| Aug 3, 2011 | -9.06 |
| Aug 2, 2011 | -9.04 |
| Aug 1, 2011 | -9.31 |
| Jul 29, 2011 | -9.22 |
| Jul 28, 2011 | -9.42 |
| Jul 27, 2011 | -9.21 |
| Jul 26, 2011 | -9.51 |
| Jul 25, 2011 | -9.40 |
| Jul 22, 2011 | -9.70 |
| Jul 21, 2011 | -9.77 |
| Jul 20, 2011 | -9.58 |
| Jul 19, 2011 | -9.60 |
| Jul 18, 2011 | -9.24 |
| Jul 15, 2011 | -9.38 |
| Jul 14, 2011 | -9.41 |
| Jul 13, 2011 | -9.44 |
| Jul 12, 2011 | -9.31 |
| Jul 11, 2011 | -9.60 |
| Jul 8, 2011 | -9.74 |
| Jul 7, 2011 | -9.80 |
| Jul 6, 2011 | -9.80 |
| Jul 5, 2011 | -9.66 |
| Jul 1, 2011 | -9.34 |
| Jun 30, 2011 | -9.24 |
| Jun 29, 2011 | -5.86 |
| Jun 28, 2011 | -5.84 |
| Jun 27, 2011 | -5.86 |
| Jun 24, 2011 | -5.80 |
| Jun 23, 2011 | -5.74 |
| Jun 22, 2011 | -5.74 |
| Jun 21, 2011 | -5.80 |
| Jun 20, 2011 | -5.75 |
| Jun 17, 2011 | -5.72 |
| Jun 16, 2011 | -5.69 |
| Jun 15, 2011 | -5.58 |
| Jun 14, 2011 | -5.61 |
| Jun 13, 2011 | -5.52 |
| Jun 10, 2011 | -5.58 |
| Jun 9, 2011 | -5.60 |
| Jun 8, 2011 | -5.58 |
| Jun 7, 2011 | -5.55 |
| Jun 6, 2011 | -5.51 |
| Jun 3, 2011 | -5.51 |
| Jun 2, 2011 | -5.47 |
| Jun 1, 2011 | -5.37 |
| May 31, 2011 | -5.58 |
| May 27, 2011 | -5.51 |
| May 26, 2011 | -5.51 |
| May 25, 2011 | -5.47 |
| May 24, 2011 | -5.47 |
| May 23, 2011 | -5.57 |
| May 20, 2011 | -5.60 |
| May 19, 2011 | -5.68 |
| May 18, 2011 | -5.68 |
| May 17, 2011 | -5.58 |
| May 16, 2011 | -5.52 |
| May 13, 2011 | -5.62 |
| May 12, 2011 | -5.71 |
| May 11, 2011 | -5.78 |
| May 10, 2011 | -5.77 |
| May 9, 2011 | -5.68 |
| May 6, 2011 | -5.61 |
| May 5, 2011 | -5.66 |
| May 4, 2011 | -5.65 |
| May 3, 2011 | -5.66 |
| May 2, 2011 | -5.65 |
| Apr 29, 2011 | -5.76 |
| Apr 28, 2011 | -5.76 |
| Apr 27, 2011 | -5.73 |
| Apr 26, 2011 | -5.75 |
| Apr 25, 2011 | -5.70 |
| Apr 21, 2011 | -5.71 |
| Apr 20, 2011 | -5.73 |
| Apr 19, 2011 | -5.67 |
| Apr 18, 2011 | -5.68 |
| Apr 15, 2011 | -5.77 |
| Apr 14, 2011 | -5.80 |
| Apr 13, 2011 | -5.55 |
| Apr 12, 2011 | -5.64 |
| Apr 11, 2011 | -5.67 |
| Apr 8, 2011 | -5.83 |
| Apr 7, 2011 | -5.76 |
| Apr 6, 2011 | -5.78 |
| Apr 5, 2011 | -5.54 |
| Apr 4, 2011 | -5.54 |
| Apr 1, 2011 | -5.52 |
| Mar 31, 2011 | -5.52 |
| Mar 30, 2011 | -13.59 |
| Mar 29, 2011 | -13.46 |
| Mar 28, 2011 | -13.28 |
| Mar 25, 2011 | -13.48 |
| Mar 24, 2011 | -13.49 |
| Mar 23, 2011 | -13.45 |
| Mar 22, 2011 | -13.48 |
| Mar 21, 2011 | -13.36 |
| Mar 18, 2011 | -13.21 |
| Mar 17, 2011 | -13.08 |
| Mar 16, 2011 | -12.91 |
| Mar 15, 2011 | -12.96 |
| Mar 14, 2011 | -13.21 |
| Mar 11, 2011 | -13.52 |
| Mar 10, 2011 | -13.43 |
| Mar 9, 2011 | -13.72 |
| Mar 8, 2011 | -13.71 |
| Mar 7, 2011 | -13.72 |
| Mar 4, 2011 | -13.98 |
| Mar 3, 2011 | -14.08 |
| Mar 2, 2011 | -14.09 |
| Mar 1, 2011 | -14.12 |
| Feb 28, 2011 | -14.15 |
| Feb 25, 2011 | -14.22 |
| Feb 24, 2011 | -14.22 |
| Feb 23, 2011 | -14.38 |
| Feb 22, 2011 | -14.38 |
| Feb 18, 2011 | -14.42 |
| Feb 17, 2011 | -14.16 |
| Feb 16, 2011 | -14.16 |
| Feb 15, 2011 | -14.19 |
| Feb 14, 2011 | -14.28 |
| Feb 11, 2011 | -14.38 |
| Feb 10, 2011 | -14.56 |
| Feb 9, 2011 | -14.58 |
| Feb 8, 2011 | -14.58 |
| Feb 7, 2011 | -14.56 |
| Feb 4, 2011 | -14.21 |
| Feb 3, 2011 | -14.21 |
| Feb 2, 2011 | -14.29 |
| Feb 1, 2011 | -14.28 |
| Jan 31, 2011 | -14.25 |
| Jan 28, 2011 | -14.31 |
| Jan 27, 2011 | -14.53 |
| Jan 26, 2011 | -14.55 |
| Jan 25, 2011 | -14.46 |
| Jan 24, 2011 | -14.42 |
| Jan 21, 2011 | -14.39 |
| Jan 20, 2011 | -14.40 |
| Jan 19, 2011 | -14.49 |
| Jan 18, 2011 | -14.68 |
| Jan 14, 2011 | -14.63 |
| Jan 13, 2011 | -14.60 |
| Jan 12, 2011 | -14.52 |
| Jan 11, 2011 | -14.45 |
| Jan 10, 2011 | -14.45 |
| Jan 7, 2011 | -14.49 |
| Jan 6, 2011 | -14.46 |
| Jan 5, 2011 | -14.70 |
| Jan 4, 2011 | -14.53 |
| Jan 3, 2011 | -14.62 |
| Dec 31, 2010 | -13.92 |
| Dec 30, 2010 | -20.35 |
| Dec 29, 2010 | -20.41 |
| Dec 28, 2010 | -20.39 |
| Dec 27, 2010 | -20.23 |
| Dec 23, 2010 | -20.29 |
| Dec 22, 2010 | -20.27 |
| Dec 21, 2010 | -19.93 |
| Dec 20, 2010 | -20.13 |
| Dec 17, 2010 | -19.95 |
| Dec 16, 2010 | -19.91 |
| Dec 15, 2010 | -19.09 |
| Dec 14, 2010 | -19.31 |
| Dec 13, 2010 | -19.09 |
| Dec 10, 2010 | -19.23 |
| Dec 9, 2010 | -19.19 |
| Dec 8, 2010 | -19.17 |
| Dec 7, 2010 | -19.23 |
| Dec 6, 2010 | -19.13 |
| Dec 3, 2010 | -19.13 |
| Dec 2, 2010 | -19.17 |
| Dec 1, 2010 | -19.19 |
| Nov 30, 2010 | -19.23 |
| Nov 29, 2010 | -19.51 |
| Nov 26, 2010 | -19.85 |
| Nov 24, 2010 | -19.89 |
| Nov 23, 2010 | -19.45 |
| Nov 22, 2010 | -19.47 |
| Nov 19, 2010 | -19.37 |
| Nov 18, 2010 | -19.83 |
| Nov 17, 2010 | -19.67 |
| Nov 16, 2010 | -19.67 |
| Nov 15, 2010 | -20.29 |
| Nov 12, 2010 | -20.51 |
| Nov 11, 2010 | -20.61 |
| Nov 10, 2010 | -20.97 |
| Nov 9, 2010 | -21.37 |
| Nov 8, 2010 | -21.37 |
| Nov 5, 2010 | -21.31 |
| Nov 4, 2010 | -21.29 |
| Nov 3, 2010 | -21.07 |
| Nov 2, 2010 | -21.05 |
| Nov 1, 2010 | -21.09 |
| Oct 29, 2010 | -21.17 |
| Oct 28, 2010 | -21.15 |
| Oct 27, 2010 | -21.19 |
| Oct 26, 2010 | -21.03 |
| Oct 25, 2010 | -21.25 |
| Oct 22, 2010 | -21.17 |
| Oct 21, 2010 | -21.11 |
| Oct 20, 2010 | -21.21 |
| Oct 19, 2010 | -20.97 |
| Oct 18, 2010 | -21.31 |
| Oct 15, 2010 | -20.79 |
| Oct 14, 2010 | -21.23 |
| Oct 13, 2010 | -21.37 |
| Oct 12, 2010 | -20.85 |
| Oct 11, 2010 | -21.05 |
| Oct 8, 2010 | -21.59 |
| Oct 7, 2010 | -21.65 |
| Oct 6, 2010 | -21.93 |
| Oct 5, 2010 | -21.75 |
| Oct 4, 2010 | -20.97 |
| Oct 1, 2010 | -20.89 |
| Sep 30, 2010 | -21.47 |
| Sep 29, 2010 | -22.24 |
| Sep 28, 2010 | -22.18 |
| Sep 27, 2010 | -21.95 |
| Sep 24, 2010 | -22.24 |
| Sep 23, 2010 | -21.36 |
| Sep 22, 2010 | -21.75 |
| Sep 21, 2010 | -22.45 |
| Sep 20, 2010 | -22.72 |
| Sep 17, 2010 | -22.18 |
| Sep 16, 2010 | -20.64 |
| Sep 15, 2010 | -20.92 |
| Sep 14, 2010 | -21.05 |
| Sep 13, 2010 | -21.77 |
| Sep 10, 2010 | -21.60 |
| Sep 9, 2010 | -21.42 |
| Sep 8, 2010 | -21.40 |
| Sep 7, 2010 | -20.41 |
| Sep 3, 2010 | -20.47 |
| Sep 2, 2010 | -19.69 |
| Sep 1, 2010 | -19.24 |
| Aug 31, 2010 | -19.54 |
| Aug 30, 2010 | -20.06 |
| Aug 27, 2010 | -20.31 |
| Aug 26, 2010 | -20.26 |
| Aug 25, 2010 | -20.14 |
| Aug 24, 2010 | -20.26 |
| Aug 23, 2010 | -20.51 |
| Aug 20, 2010 | -20.66 |
| Aug 19, 2010 | -20.68 |
| Aug 18, 2010 | -21.58 |
| Aug 17, 2010 | -21.40 |
| Aug 16, 2010 | -21.34 |
| Aug 13, 2010 | -20.72 |
| Aug 12, 2010 | -21.93 |
| Aug 11, 2010 | -23.13 |
| Aug 10, 2010 | -23.87 |
| Aug 9, 2010 | -23.79 |
| Aug 6, 2010 | -24.36 |
| Aug 5, 2010 | -23.46 |
| Aug 4, 2010 | -23.64 |
| Aug 3, 2010 | -23.56 |
| Aug 2, 2010 | -23.70 |
| Jul 30, 2010 | -23.64 |
| Jul 29, 2010 | -23.50 |
| Jul 28, 2010 | -23.07 |
| Jul 27, 2010 | -23.48 |
| Jul 26, 2010 | -23.37 |
| Jul 23, 2010 | -22.51 |
| Jul 22, 2010 | -21.77 |
| Jul 21, 2010 | -21.34 |
| Jul 20, 2010 | -21.40 |
| Jul 19, 2010 | -20.90 |
| Jul 16, 2010 | -20.86 |
| Jul 15, 2010 | -21.89 |
| Jul 14, 2010 | -22.12 |
| Jul 13, 2010 | -22.37 |
| Jul 12, 2010 | -21.77 |
| Jul 9, 2010 | -22.26 |
| Jul 8, 2010 | -21.67 |
| Jul 7, 2010 | -21.44 |
| Jul 6, 2010 | -21.27 |
| Jul 2, 2010 | -21.23 |
| Jul 1, 2010 | -20.86 |
| Jun 30, 2010 | -20.74 |
| Jun 29, 2010 | -6.20 |
| Jun 28, 2010 | -6.37 |
| Jun 25, 2010 | -6.48 |
| Jun 24, 2010 | -5.89 |
| Jun 23, 2010 | -5.99 |
| Jun 22, 2010 | -6.19 |
| Jun 21, 2010 | -6.18 |
| Jun 18, 2010 | -6.10 |
| Jun 17, 2010 | -6.04 |
| Jun 16, 2010 | -6.04 |
| Jun 15, 2010 | -6.00 |
| Jun 14, 2010 | -5.89 |
| Jun 11, 2010 | -5.76 |
| Jun 10, 2010 | -5.60 |
| Jun 9, 2010 | -5.20 |
| Jun 8, 2010 | -5.18 |
| Jun 7, 2010 | -5.22 |
| Jun 4, 2010 | -5.57 |
| Jun 3, 2010 | -5.95 |
| Jun 2, 2010 | -5.60 |
| Jun 1, 2010 | -5.41 |
| May 28, 2010 | -5.37 |
| May 27, 2010 | -5.54 |
| May 26, 2010 | -5.24 |
| May 25, 2010 | -4.98 |
| May 24, 2010 | -5.06 |
| May 21, 2010 | -5.14 |
| May 20, 2010 | -5.10 |
| May 19, 2010 | -5.59 |
| May 18, 2010 | -5.65 |
| May 17, 2010 | -5.69 |
| May 14, 2010 | -5.71 |
| May 13, 2010 | -5.86 |
| May 12, 2010 | -6.05 |
| May 11, 2010 | -5.44 |
| May 10, 2010 | -5.46 |
| May 7, 2010 | -5.26 |
| May 6, 2010 | -5.26 |
| May 5, 2010 | -5.39 |
| May 4, 2010 | -5.56 |
| May 3, 2010 | -5.60 |
| Apr 30, 2010 | -5.54 |
| Apr 29, 2010 | -5.59 |
| Apr 28, 2010 | -5.45 |
| Apr 27, 2010 | -5.41 |
| Apr 26, 2010 | -5.54 |
| Apr 23, 2010 | -5.51 |
| Apr 22, 2010 | -5.53 |
| Apr 21, 2010 | -5.51 |
| Apr 20, 2010 | -5.42 |
| Apr 19, 2010 | -5.34 |
| Apr 16, 2010 | -5.26 |
| Apr 15, 2010 | -5.39 |
| Apr 14, 2010 | -5.46 |
| Apr 13, 2010 | -5.42 |
| Apr 12, 2010 | -5.18 |
| Apr 9, 2010 | -5.09 |
| Apr 8, 2010 | -5.10 |
| Apr 7, 2010 | -5.15 |
| Apr 6, 2010 | -5.05 |
| Apr 5, 2010 | -4.79 |
| Apr 1, 2010 | -4.78 |
| Mar 31, 2010 | -4.80 |
| Mar 30, 2010 | -4.76 |
| Mar 29, 2010 | -4.79 |
| Mar 26, 2010 | -4.78 |
| Mar 25, 2010 | -4.75 |
| Mar 24, 2010 | -4.76 |
| Mar 23, 2010 | -4.81 |
| Mar 22, 2010 | -4.75 |
| Mar 19, 2010 | -4.74 |
| Mar 18, 2010 | -4.67 |
| Mar 17, 2010 | -4.68 |
| Mar 16, 2010 | -4.69 |
| Mar 15, 2010 | -4.68 |
| Mar 12, 2010 | -4.70 |
| Mar 11, 2010 | -4.75 |
| Mar 10, 2010 | -4.75 |
| Mar 9, 2010 | -4.78 |
| Mar 8, 2010 | -4.72 |
| Mar 5, 2010 | -4.71 |
| Mar 4, 2010 | -4.70 |
| Mar 3, 2010 | -4.68 |
| Mar 2, 2010 | -4.69 |
| Mar 1, 2010 | -4.67 |
| Feb 26, 2010 | -4.62 |
| Feb 25, 2010 | -4.66 |
| Feb 24, 2010 | -4.64 |
| Feb 23, 2010 | -4.60 |
| Feb 22, 2010 | -4.62 |
| Feb 19, 2010 | -4.64 |
| Feb 18, 2010 | -4.66 |
| Feb 17, 2010 | -4.62 |
| Feb 16, 2010 | -4.69 |
| Feb 12, 2010 | -4.68 |
| Feb 11, 2010 | -4.73 |
| Feb 10, 2010 | -4.80 |
| Feb 9, 2010 | -4.76 |
| Feb 8, 2010 | -4.72 |
| Feb 5, 2010 | -4.78 |
| Feb 4, 2010 | -4.71 |
| Feb 3, 2010 | -4.75 |
| Feb 2, 2010 | -4.75 |
| Feb 1, 2010 | -4.78 |
| Jan 29, 2010 | -4.75 |
| Jan 28, 2010 | -4.83 |
| Jan 27, 2010 | -4.84 |
| Jan 26, 2010 | -4.85 |
| Jan 25, 2010 | -4.87 |
| Jan 22, 2010 | -4.91 |
| Jan 21, 2010 | -4.86 |
| Jan 20, 2010 | -4.91 |
| Jan 19, 2010 | -4.94 |
| Jan 15, 2010 | -4.82 |
| Jan 14, 2010 | -4.83 |
| Jan 13, 2010 | -4.85 |
| Jan 12, 2010 | -4.91 |
| Jan 11, 2010 | -4.95 |
| Jan 8, 2010 | -4.88 |
| Jan 7, 2010 | -4.87 |
| Jan 6, 2010 | -4.88 |
| Jan 5, 2010 | -4.94 |
| Jan 4, 2010 | -5.00 |
| Dec 31, 2009 | -4.99 |