Umh Properties (UMH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Umh Properties | 1.30 Bn | 1.26 Bn | -18.94 Mn | -356.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -356.24 |
| May 21, 2026 | -359.11 |
| May 20, 2026 | -357.92 |
| May 19, 2026 | -354.08 |
| May 18, 2026 | -353.97 |
| May 15, 2026 | -347.14 |
| May 14, 2026 | -353.49 |
| May 13, 2026 | -356.96 |
| May 12, 2026 | -360.07 |
| May 11, 2026 | -362.70 |
| May 8, 2026 | -368.69 |
| May 7, 2026 | -370.13 |
| May 6, 2026 | -366.54 |
| May 5, 2026 | -365.82 |
| May 4, 2026 | -364.86 |
| May 1, 2026 | -366.77 |
| Apr 30, 2026 | -362.23 |
| Apr 29, 2026 | -359.11 |
| Apr 28, 2026 | -363.66 |
| Apr 27, 2026 | -361.03 |
| Apr 24, 2026 | -366.30 |
| Apr 23, 2026 | -361.03 |
| Apr 22, 2026 | -357.68 |
| Apr 21, 2026 | -363.66 |
| Apr 20, 2026 | -366.30 |
| Apr 17, 2026 | -363.18 |
| Apr 16, 2026 | -352.65 |
| Apr 15, 2026 | -356.24 |
| Apr 14, 2026 | -358.39 |
| Apr 13, 2026 | -356.72 |
| Apr 10, 2026 | -364.62 |
| Apr 9, 2026 | -357.44 |
| Apr 8, 2026 | -349.78 |
| Apr 7, 2026 | -346.18 |
| Apr 6, 2026 | -340.44 |
| Apr 2, 2026 | -339.24 |
| Apr 1, 2026 | -339.96 |
| Mar 31, 2026 | -335.41 |
| Mar 30, 2026 | -144.74 |
| Mar 27, 2026 | -143.78 |
| Mar 26, 2026 | -145.27 |
| Mar 25, 2026 | -144.10 |
| Mar 24, 2026 | -143.25 |
| Mar 23, 2026 | -143.99 |
| Mar 20, 2026 | -141.97 |
| Mar 19, 2026 | -144.85 |
| Mar 18, 2026 | -146.55 |
| Mar 17, 2026 | -149.01 |
| Mar 16, 2026 | -148.16 |
| Mar 13, 2026 | -147.41 |
| Mar 12, 2026 | -148.16 |
| Mar 11, 2026 | -148.26 |
| Mar 10, 2026 | -150.18 |
| Mar 9, 2026 | -150.29 |
| Mar 6, 2026 | -149.33 |
| Mar 5, 2026 | -149.65 |
| Mar 4, 2026 | -150.08 |
| Mar 3, 2026 | -151.89 |
| Mar 2, 2026 | -153.17 |
| Feb 27, 2026 | -152.00 |
| Feb 26, 2026 | -159.04 |
| Feb 25, 2026 | -163.84 |
| Feb 24, 2026 | -163.84 |
| Feb 23, 2026 | -163.95 |
| Feb 20, 2026 | -163.74 |
| Feb 19, 2026 | -163.10 |
| Feb 18, 2026 | -161.71 |
| Feb 17, 2026 | -162.78 |
| Feb 13, 2026 | -162.78 |
| Feb 12, 2026 | -162.03 |
| Feb 11, 2026 | -163.20 |
| Feb 10, 2026 | -162.88 |
| Feb 9, 2026 | -160.00 |
| Feb 6, 2026 | -160.86 |
| Feb 5, 2026 | -160.54 |
| Feb 4, 2026 | -160.75 |
| Feb 3, 2026 | -156.37 |
| Feb 2, 2026 | -155.73 |
| Jan 30, 2026 | -157.87 |
| Jan 29, 2026 | -157.44 |
| Jan 28, 2026 | -154.77 |
| Jan 27, 2026 | -158.61 |
| Jan 26, 2026 | -160.96 |
| Jan 23, 2026 | -162.88 |
| Jan 22, 2026 | -163.31 |
| Jan 21, 2026 | -163.42 |
| Jan 20, 2026 | -165.23 |
| Jan 16, 2026 | -168.22 |
| Jan 15, 2026 | -166.30 |
| Jan 14, 2026 | -162.35 |
| Jan 13, 2026 | -160.54 |
| Jan 12, 2026 | -160.64 |
| Jan 9, 2026 | -162.67 |
| Jan 8, 2026 | -162.67 |
| Jan 7, 2026 | -160.96 |
| Jan 6, 2026 | -162.67 |
| Jan 5, 2026 | -160.75 |
| Jan 2, 2026 | -160.75 |
| Dec 31, 2025 | -160.86 |
| Dec 30, 2025 | -31.12 |
| Dec 29, 2025 | -31.18 |
| Dec 26, 2025 | -31.12 |
| Dec 24, 2025 | -30.96 |
| Dec 23, 2025 | -30.64 |
| Dec 22, 2025 | -30.78 |
| Dec 19, 2025 | -30.92 |
| Dec 18, 2025 | -31.70 |
| Dec 17, 2025 | -31.66 |
| Dec 16, 2025 | -31.48 |
| Dec 15, 2025 | -31.12 |
| Dec 12, 2025 | -31.08 |
| Dec 11, 2025 | -30.98 |
| Dec 10, 2025 | -30.50 |
| Dec 9, 2025 | -29.77 |
| Dec 8, 2025 | -29.15 |
| Dec 5, 2025 | -29.84 |
| Dec 4, 2025 | -29.79 |
| Dec 3, 2025 | -29.23 |
| Dec 2, 2025 | -29.03 |
| Dec 1, 2025 | -29.05 |
| Nov 28, 2025 | -29.47 |
| Nov 26, 2025 | -29.67 |
| Nov 25, 2025 | -29.51 |
| Nov 24, 2025 | -29.05 |
| Nov 21, 2025 | -29.71 |
| Nov 20, 2025 | -29.01 |
| Nov 19, 2025 | -28.75 |
| Nov 18, 2025 | -28.77 |
| Nov 17, 2025 | -28.73 |
| Nov 14, 2025 | -29.43 |
| Nov 13, 2025 | -29.57 |
| Nov 12, 2025 | -29.53 |
| Nov 11, 2025 | -29.79 |
| Nov 10, 2025 | -29.35 |
| Nov 7, 2025 | -29.59 |
| Nov 6, 2025 | -28.97 |
| Nov 5, 2025 | -28.89 |
| Nov 4, 2025 | -28.31 |
| Nov 3, 2025 | -28.57 |
| Oct 31, 2025 | -28.29 |
| Oct 30, 2025 | -27.65 |
| Oct 29, 2025 | -27.77 |
| Oct 28, 2025 | -28.15 |
| Oct 27, 2025 | -28.43 |
| Oct 24, 2025 | -28.57 |
| Oct 23, 2025 | -28.29 |
| Oct 22, 2025 | -28.69 |
| Oct 21, 2025 | -28.51 |
| Oct 20, 2025 | -28.15 |
| Oct 17, 2025 | -27.77 |
| Oct 16, 2025 | -27.61 |
| Oct 15, 2025 | -28.01 |
| Oct 14, 2025 | -28.17 |
| Oct 13, 2025 | -27.63 |
| Oct 10, 2025 | -27.45 |
| Oct 9, 2025 | -27.61 |
| Oct 8, 2025 | -27.53 |
| Oct 7, 2025 | -27.45 |
| Oct 6, 2025 | -27.61 |
| Oct 3, 2025 | -28.35 |
| Oct 2, 2025 | -28.33 |
| Oct 1, 2025 | -28.63 |
| Sep 30, 2025 | -28.91 |
| Sep 29, 2025 | -82.06 |
| Sep 26, 2025 | -82.06 |
| Sep 25, 2025 | -81.90 |
| Sep 24, 2025 | -83.23 |
| Sep 23, 2025 | -83.51 |
| Sep 22, 2025 | -84.68 |
| Sep 19, 2025 | -82.29 |
| Sep 18, 2025 | -83.79 |
| Sep 17, 2025 | -84.07 |
| Sep 16, 2025 | -84.29 |
| Sep 15, 2025 | -84.35 |
| Sep 12, 2025 | -84.63 |
| Sep 11, 2025 | -85.07 |
| Sep 10, 2025 | -83.90 |
| Sep 9, 2025 | -84.40 |
| Sep 8, 2025 | -84.52 |
| Sep 5, 2025 | -84.96 |
| Sep 4, 2025 | -84.01 |
| Sep 3, 2025 | -84.29 |
| Sep 2, 2025 | -84.52 |
| Aug 29, 2025 | -87.47 |
| Aug 28, 2025 | -87.30 |
| Aug 27, 2025 | -87.80 |
| Aug 26, 2025 | -86.86 |
| Aug 25, 2025 | -88.03 |
| Aug 22, 2025 | -89.25 |
| Aug 21, 2025 | -87.36 |
| Aug 20, 2025 | -87.08 |
| Aug 19, 2025 | -88.19 |
| Aug 18, 2025 | -87.02 |
| Aug 15, 2025 | -89.03 |
| Aug 14, 2025 | -90.48 |
| Aug 13, 2025 | -91.60 |
| Aug 12, 2025 | -90.42 |
| Aug 11, 2025 | -90.70 |
| Aug 8, 2025 | -91.15 |
| Aug 7, 2025 | -92.10 |
| Aug 6, 2025 | -91.87 |
| Aug 5, 2025 | -92.77 |
| Aug 4, 2025 | -91.43 |
| Aug 1, 2025 | -90.48 |
| Jul 31, 2025 | -90.76 |
| Jul 30, 2025 | -91.09 |
| Jul 29, 2025 | -93.10 |
| Jul 28, 2025 | -91.76 |
| Jul 25, 2025 | -93.71 |
| Jul 24, 2025 | -94.22 |
| Jul 23, 2025 | -95.55 |
| Jul 22, 2025 | -95.66 |
| Jul 21, 2025 | -94.44 |
| Jul 18, 2025 | -94.27 |
| Jul 17, 2025 | -94.27 |
| Jul 16, 2025 | -94.33 |
| Jul 15, 2025 | -92.88 |
| Jul 14, 2025 | -95.05 |
| Jul 11, 2025 | -95.33 |
| Jul 10, 2025 | -95.27 |
| Jul 9, 2025 | -95.22 |
| Jul 8, 2025 | -95.00 |
| Jul 7, 2025 | -95.33 |
| Jul 3, 2025 | -96.67 |
| Jul 2, 2025 | -95.61 |
| Jul 1, 2025 | -94.55 |
| Jun 30, 2025 | -93.60 |
| Jun 27, 2025 | -46.15 |
| Jun 26, 2025 | -46.75 |
| Jun 25, 2025 | -45.73 |
| Jun 24, 2025 | -46.97 |
| Jun 23, 2025 | -46.55 |
| Jun 20, 2025 | -46.18 |
| Jun 18, 2025 | -46.55 |
| Jun 17, 2025 | -45.84 |
| Jun 16, 2025 | -46.52 |
| Jun 13, 2025 | -46.27 |
| Jun 12, 2025 | -47.06 |
| Jun 11, 2025 | -47.23 |
| Jun 10, 2025 | -47.65 |
| Jun 9, 2025 | -47.03 |
| Jun 6, 2025 | -46.18 |
| Jun 5, 2025 | -46.21 |
| Jun 4, 2025 | -46.10 |
| Jun 3, 2025 | -46.10 |
| Jun 2, 2025 | -46.10 |
| May 30, 2025 | -46.32 |
| May 29, 2025 | -46.41 |
| May 28, 2025 | -46.07 |
| May 27, 2025 | -46.18 |
| May 23, 2025 | -45.42 |
| May 22, 2025 | -45.16 |
| May 21, 2025 | -45.39 |
| May 20, 2025 | -47.03 |
| May 19, 2025 | -47.37 |
| May 16, 2025 | -47.51 |
| May 15, 2025 | -47.03 |
| May 14, 2025 | -46.69 |
| May 13, 2025 | -47.06 |
| May 12, 2025 | -47.48 |
| May 9, 2025 | -47.71 |
| May 8, 2025 | -47.51 |
| May 7, 2025 | -47.76 |
| May 6, 2025 | -47.76 |
| May 5, 2025 | -47.76 |
| May 2, 2025 | -49.12 |
| May 1, 2025 | -49.09 |
| Apr 30, 2025 | -48.81 |
| Apr 29, 2025 | -48.70 |
| Apr 28, 2025 | -48.90 |
| Apr 25, 2025 | -48.27 |
| Apr 24, 2025 | -48.10 |
| Apr 23, 2025 | -48.24 |
| Apr 22, 2025 | -47.71 |
| Apr 21, 2025 | -47.00 |
| Apr 17, 2025 | -47.74 |
| Apr 16, 2025 | -46.75 |
| Apr 15, 2025 | -47.03 |
| Apr 14, 2025 | -47.20 |
| Apr 11, 2025 | -46.44 |
| Apr 10, 2025 | -46.10 |
| Apr 9, 2025 | -47.28 |
| Apr 8, 2025 | -45.11 |
| Apr 7, 2025 | -46.83 |
| Apr 4, 2025 | -49.32 |
| Apr 3, 2025 | -51.95 |
| Apr 2, 2025 | -52.06 |
| Apr 1, 2025 | -51.69 |
| Mar 31, 2025 | -51.72 |
| Mar 28, 2025 | -122.65 |
| Mar 27, 2025 | -121.31 |
| Mar 26, 2025 | -121.17 |
| Mar 25, 2025 | -119.83 |
| Mar 24, 2025 | -120.25 |
| Mar 21, 2025 | -119.90 |
| Mar 20, 2025 | -121.31 |
| Mar 19, 2025 | -119.47 |
| Mar 18, 2025 | -119.47 |
| Mar 17, 2025 | -119.33 |
| Mar 14, 2025 | -118.13 |
| Mar 13, 2025 | -115.59 |
| Mar 12, 2025 | -116.93 |
| Mar 11, 2025 | -118.77 |
| Mar 10, 2025 | -121.45 |
| Mar 7, 2025 | -119.33 |
| Mar 6, 2025 | -119.83 |
| Mar 5, 2025 | -121.66 |
| Mar 4, 2025 | -122.30 |
| Mar 3, 2025 | -123.36 |
| Feb 28, 2025 | -124.27 |
| Feb 27, 2025 | -121.66 |
| Feb 26, 2025 | -117.99 |
| Feb 25, 2025 | -120.04 |
| Feb 24, 2025 | -117.71 |
| Feb 21, 2025 | -115.24 |
| Feb 20, 2025 | -115.17 |
| Feb 19, 2025 | -114.11 |
| Feb 18, 2025 | -114.32 |
| Feb 14, 2025 | -117.92 |
| Feb 13, 2025 | -119.33 |
| Feb 12, 2025 | -118.28 |
| Feb 11, 2025 | -119.19 |
| Feb 10, 2025 | -118.63 |
| Feb 7, 2025 | -118.56 |
| Feb 6, 2025 | -119.19 |
| Feb 5, 2025 | -119.62 |
| Feb 4, 2025 | -118.06 |
| Feb 3, 2025 | -117.92 |
| Jan 31, 2025 | -117.64 |
| Jan 30, 2025 | -117.57 |
| Jan 29, 2025 | -117.78 |
| Jan 28, 2025 | -118.35 |
| Jan 27, 2025 | -120.11 |
| Jan 24, 2025 | -117.50 |
| Jan 23, 2025 | -117.71 |
| Jan 22, 2025 | -117.50 |
| Jan 21, 2025 | -121.59 |
| Jan 17, 2025 | -119.69 |
| Jan 16, 2025 | -119.26 |
| Jan 15, 2025 | -116.79 |
| Jan 14, 2025 | -117.29 |
| Jan 13, 2025 | -116.58 |
| Jan 10, 2025 | -114.82 |
| Jan 8, 2025 | -119.47 |
| Jan 7, 2025 | -119.12 |
| Jan 6, 2025 | -119.97 |
| Jan 3, 2025 | -124.77 |
| Jan 2, 2025 | -124.06 |
| Dec 31, 2024 | -123.92 |
| Dec 30, 2024 | -28.71 |
| Dec 27, 2024 | -28.74 |
| Dec 26, 2024 | -29.07 |
| Dec 24, 2024 | -29.10 |
| Dec 23, 2024 | -29.03 |
| Dec 20, 2024 | -29.28 |
| Dec 19, 2024 | -28.39 |
| Dec 18, 2024 | -28.95 |
| Dec 17, 2024 | -29.66 |
| Dec 16, 2024 | -29.63 |
| Dec 13, 2024 | -29.76 |
| Dec 12, 2024 | -29.92 |
| Dec 11, 2024 | -29.68 |
| Dec 10, 2024 | -29.90 |
| Dec 9, 2024 | -30.34 |
| Dec 6, 2024 | -29.58 |
| Dec 5, 2024 | -30.53 |
| Dec 4, 2024 | -30.18 |
| Dec 3, 2024 | -29.16 |
| Dec 2, 2024 | -29.10 |
| Nov 29, 2024 | -29.48 |
| Nov 27, 2024 | -29.58 |
| Nov 26, 2024 | -29.81 |
| Nov 25, 2024 | -29.79 |
| Nov 22, 2024 | -29.55 |
| Nov 21, 2024 | -29.63 |
| Nov 20, 2024 | -29.40 |
| Nov 19, 2024 | -30.01 |
| Nov 18, 2024 | -29.37 |
| Nov 15, 2024 | -29.42 |
| Nov 14, 2024 | -30.03 |
| Nov 13, 2024 | -30.37 |
| Nov 12, 2024 | -29.77 |
| Nov 11, 2024 | -30.01 |
| Nov 8, 2024 | -29.71 |
| Nov 7, 2024 | -29.08 |
| Nov 6, 2024 | -28.79 |
| Nov 5, 2024 | -28.65 |
| Nov 4, 2024 | -28.20 |
| Nov 1, 2024 | -27.89 |
| Oct 31, 2024 | -28.60 |
| Oct 30, 2024 | -29.18 |
| Oct 29, 2024 | -28.92 |
| Oct 28, 2024 | -28.91 |
| Oct 25, 2024 | -29.08 |
| Oct 24, 2024 | -29.29 |
| Oct 23, 2024 | -29.56 |
| Oct 22, 2024 | -28.87 |
| Oct 21, 2024 | -28.50 |
| Oct 18, 2024 | -29.10 |
| Oct 17, 2024 | -29.02 |
| Oct 16, 2024 | -29.28 |
| Oct 15, 2024 | -28.89 |
| Oct 14, 2024 | -28.73 |
| Oct 11, 2024 | -28.83 |
| Oct 10, 2024 | -28.58 |
| Oct 9, 2024 | -28.83 |
| Oct 8, 2024 | -28.58 |
| Oct 7, 2024 | -28.55 |
| Oct 4, 2024 | -29.18 |
| Oct 3, 2024 | -29.47 |
| Oct 2, 2024 | -29.58 |
| Oct 1, 2024 | -29.87 |
| Sep 30, 2024 | -30.24 |
| Sep 27, 2024 | -23.72 |
| Sep 26, 2024 | -23.79 |
| Sep 25, 2024 | -24.15 |
| Sep 24, 2024 | -24.25 |
| Sep 23, 2024 | -24.52 |
| Sep 20, 2024 | -24.27 |
| Sep 19, 2024 | -24.44 |
| Sep 18, 2024 | -24.37 |
| Sep 17, 2024 | -24.33 |
| Sep 16, 2024 | -24.83 |
| Sep 13, 2024 | -25.12 |
| Sep 12, 2024 | -24.59 |
| Sep 11, 2024 | -24.32 |
| Sep 10, 2024 | -24.34 |
| Sep 9, 2024 | -24.06 |
| Sep 6, 2024 | -24.08 |
| Sep 5, 2024 | -24.16 |
| Sep 4, 2024 | -23.62 |
| Sep 3, 2024 | -23.71 |
| Aug 30, 2024 | -23.91 |
| Aug 29, 2024 | -23.58 |
| Aug 28, 2024 | -23.71 |
| Aug 27, 2024 | -23.79 |
| Aug 26, 2024 | -24.05 |
| Aug 23, 2024 | -24.06 |
| Aug 22, 2024 | -23.86 |
| Aug 21, 2024 | -23.61 |
| Aug 20, 2024 | -23.51 |
| Aug 19, 2024 | -23.66 |
| Aug 16, 2024 | -23.84 |
| Aug 15, 2024 | -23.76 |
| Aug 14, 2024 | -24.05 |
| Aug 13, 2024 | -23.77 |
| Aug 12, 2024 | -23.52 |
| Aug 9, 2024 | -23.56 |
| Aug 8, 2024 | -23.39 |
| Aug 7, 2024 | -23.33 |
| Aug 6, 2024 | -23.29 |
| Aug 5, 2024 | -22.22 |
| Aug 2, 2024 | -22.54 |
| Aug 1, 2024 | -22.21 |
| Jul 31, 2024 | -21.77 |
| Jul 30, 2024 | -21.73 |
| Jul 29, 2024 | -21.56 |
| Jul 26, 2024 | -21.66 |
| Jul 25, 2024 | -21.31 |
| Jul 24, 2024 | -21.32 |
| Jul 23, 2024 | -21.69 |
| Jul 22, 2024 | -21.39 |
| Jul 19, 2024 | -21.35 |
| Jul 18, 2024 | -21.45 |
| Jul 17, 2024 | -21.41 |
| Jul 16, 2024 | -21.63 |
| Jul 15, 2024 | -21.03 |
| Jul 12, 2024 | -20.72 |
| Jul 11, 2024 | -20.58 |
| Jul 10, 2024 | -19.96 |
| Jul 9, 2024 | -19.93 |
| Jul 8, 2024 | -20.01 |
| Jul 5, 2024 | -19.83 |
| Jul 3, 2024 | -19.72 |
| Jul 2, 2024 | -19.69 |
| Jul 1, 2024 | -19.59 |
| Jun 28, 2024 | -1,313.12 |
| Jun 27, 2024 | -1,269.75 |
| Jun 26, 2024 | -1,259.55 |
| Jun 25, 2024 | -1,271.45 |
| Jun 24, 2024 | -1,281.66 |
| Jun 21, 2024 | -1,272.30 |
| Jun 20, 2024 | -1,261.25 |
| Jun 18, 2024 | -1,272.30 |
| Jun 17, 2024 | -1,267.20 |
| Jun 14, 2024 | -1,264.65 |
| Jun 13, 2024 | -1,266.35 |
| Jun 12, 2024 | -1,249.34 |
| Jun 11, 2024 | -1,229.79 |
| Jun 10, 2024 | -1,237.44 |
| Jun 7, 2024 | -1,247.64 |
| Jun 6, 2024 | -1,251.89 |
| Jun 5, 2024 | -1,244.24 |
| Jun 4, 2024 | -1,245.09 |
| Jun 3, 2024 | -1,246.79 |
| May 31, 2024 | -1,239.14 |
| May 30, 2024 | -1,234.89 |
| May 29, 2024 | -1,207.68 |
| May 28, 2024 | -1,235.74 |
| May 24, 2024 | -1,230.64 |
| May 23, 2024 | -1,231.49 |
| May 22, 2024 | -1,274.85 |
| May 21, 2024 | -1,279.95 |
| May 20, 2024 | -1,297.81 |
| May 17, 2024 | -1,313.12 |
| May 16, 2024 | -1,310.57 |
| May 15, 2024 | -1,318.22 |
| May 14, 2024 | -1,308.01 |
| May 13, 2024 | -1,288.46 |
| May 10, 2024 | -1,324.17 |
| May 9, 2024 | -1,331.82 |
| May 8, 2024 | -1,305.46 |
| May 7, 2024 | -1,290.16 |
| May 6, 2024 | -1,295.26 |
| May 3, 2024 | -1,259.55 |
| May 2, 2024 | -1,318.22 |
| May 1, 2024 | -1,296.96 |
| Apr 30, 2024 | -1,307.16 |
| Apr 29, 2024 | -1,308.01 |
| Apr 26, 2024 | -1,285.06 |
| Apr 25, 2024 | -1,282.51 |
| Apr 24, 2024 | -1,287.61 |
| Apr 23, 2024 | -1,279.10 |
| Apr 22, 2024 | -1,274.85 |
| Apr 19, 2024 | -1,260.40 |
| Apr 18, 2024 | -1,249.34 |
| Apr 17, 2024 | -1,243.39 |
| Apr 16, 2024 | -1,245.94 |
| Apr 15, 2024 | -1,256.15 |
| Apr 12, 2024 | -1,267.20 |
| Apr 11, 2024 | -1,285.91 |
| Apr 10, 2024 | -1,273.15 |
| Apr 9, 2024 | -1,355.63 |
| Apr 8, 2024 | -1,326.72 |
| Apr 5, 2024 | -1,279.95 |
| Apr 4, 2024 | -1,299.51 |
| Apr 3, 2024 | -1,317.37 |
| Apr 2, 2024 | -1,315.67 |
| Apr 1, 2024 | -1,308.86 |
| Mar 28, 2024 | -256.28 |
| Mar 27, 2024 | -249.61 |
| Mar 26, 2024 | -246.60 |
| Mar 25, 2024 | -250.27 |
| Mar 22, 2024 | -252.61 |
| Mar 21, 2024 | -256.61 |
| Mar 20, 2024 | -251.44 |
| Mar 19, 2024 | -246.94 |
| Mar 18, 2024 | -245.10 |
| Mar 15, 2024 | -245.94 |
| Mar 14, 2024 | -247.60 |
| Mar 13, 2024 | -251.27 |
| Mar 12, 2024 | -256.11 |
| Mar 11, 2024 | -256.11 |
| Mar 8, 2024 | -257.11 |
| Mar 7, 2024 | -254.61 |
| Mar 6, 2024 | -256.28 |
| Mar 5, 2024 | -255.44 |
| Mar 4, 2024 | -254.61 |
| Mar 1, 2024 | -249.94 |
| Feb 29, 2024 | -242.27 |
| Feb 28, 2024 | -223.58 |
| Feb 27, 2024 | -223.25 |
| Feb 26, 2024 | -221.75 |
| Feb 23, 2024 | -224.59 |
| Feb 22, 2024 | -224.92 |
| Feb 21, 2024 | -227.42 |
| Feb 20, 2024 | -227.75 |
| Feb 16, 2024 | -229.76 |
| Feb 15, 2024 | -227.92 |
| Feb 14, 2024 | -223.42 |
| Feb 13, 2024 | -224.92 |
| Feb 12, 2024 | -231.09 |
| Feb 9, 2024 | -232.26 |
| Feb 8, 2024 | -230.76 |
| Feb 7, 2024 | -228.76 |
| Feb 6, 2024 | -232.09 |
| Feb 5, 2024 | -227.75 |
| Feb 2, 2024 | -233.93 |
| Feb 1, 2024 | -237.26 |
| Jan 31, 2024 | -237.43 |
| Jan 30, 2024 | -241.93 |
| Jan 29, 2024 | -245.44 |
| Jan 26, 2024 | -242.43 |
| Jan 25, 2024 | -243.93 |
| Jan 24, 2024 | -241.10 |
| Jan 23, 2024 | -244.60 |
| Jan 22, 2024 | -246.77 |
| Jan 19, 2024 | -246.27 |
| Jan 18, 2024 | -235.26 |
| Jan 17, 2024 | -238.10 |
| Jan 16, 2024 | -245.44 |
| Jan 12, 2024 | -248.94 |
| Jan 11, 2024 | -247.60 |
| Jan 10, 2024 | -248.94 |
| Jan 9, 2024 | -242.43 |
| Jan 8, 2024 | -239.10 |
| Jan 5, 2024 | -230.59 |
| Jan 4, 2024 | -230.92 |
| Jan 3, 2024 | -232.59 |
| Jan 2, 2024 | -238.43 |
| Dec 29, 2023 | 33.67 |
| Dec 28, 2023 | 34.22 |
| Dec 27, 2023 | 33.90 |
| Dec 26, 2023 | 33.81 |
| Dec 22, 2023 | 33.40 |
| Dec 21, 2023 | 32.94 |
| Dec 20, 2023 | 33.03 |
| Dec 19, 2023 | 33.44 |
| Dec 18, 2023 | 33.26 |
| Dec 15, 2023 | 33.17 |
| Dec 14, 2023 | 33.78 |
| Dec 13, 2023 | 33.10 |
| Dec 12, 2023 | 32.30 |
| Dec 11, 2023 | 32.23 |
| Dec 8, 2023 | 32.39 |
| Dec 7, 2023 | 32.44 |
| Dec 6, 2023 | 32.12 |
| Dec 5, 2023 | 32.37 |
| Dec 4, 2023 | 32.48 |
| Dec 1, 2023 | 31.91 |
| Nov 30, 2023 | 30.93 |
| Nov 29, 2023 | 31.06 |
| Nov 28, 2023 | 31.09 |
| Nov 27, 2023 | 30.84 |
| Nov 24, 2023 | 31.09 |
| Nov 22, 2023 | 30.81 |
| Nov 21, 2023 | 30.70 |
| Nov 20, 2023 | 31.16 |
| Nov 17, 2023 | 30.79 |
| Nov 16, 2023 | 31.18 |
| Nov 15, 2023 | 31.43 |
| Nov 14, 2023 | 31.86 |
| Nov 13, 2023 | 30.88 |
| Nov 10, 2023 | 31.80 |
| Nov 9, 2023 | 31.77 |
| Nov 8, 2023 | 32.30 |
| Nov 7, 2023 | 32.34 |
| Nov 6, 2023 | 32.53 |
| Nov 3, 2023 | 32.76 |
| Nov 2, 2023 | 31.84 |
| Nov 1, 2023 | 30.38 |
| Oct 31, 2023 | 30.22 |
| Oct 30, 2023 | 29.90 |
| Oct 27, 2023 | 29.58 |
| Oct 26, 2023 | 30.20 |
| Oct 25, 2023 | 30.04 |
| Oct 24, 2023 | 30.22 |
| Oct 23, 2023 | 29.83 |
| Oct 20, 2023 | 30.42 |
| Oct 19, 2023 | 30.77 |
| Oct 18, 2023 | 31.20 |
| Oct 17, 2023 | 31.77 |
| Oct 16, 2023 | 31.45 |
| Oct 13, 2023 | 30.93 |
| Oct 12, 2023 | 31.02 |
| Oct 11, 2023 | 31.13 |
| Oct 10, 2023 | 30.95 |
| Oct 9, 2023 | 31.18 |
| Oct 6, 2023 | 30.65 |
| Oct 5, 2023 | 30.26 |
| Oct 4, 2023 | 29.53 |
| Oct 3, 2023 | 29.30 |
| Oct 2, 2023 | 30.08 |
| Sep 29, 2023 | -50.96 |
| Sep 28, 2023 | -50.77 |
| Sep 27, 2023 | -50.62 |
| Sep 26, 2023 | -50.55 |
| Sep 25, 2023 | -50.89 |
| Sep 22, 2023 | -51.08 |
| Sep 21, 2023 | -51.50 |
| Sep 20, 2023 | -52.41 |
| Sep 19, 2023 | -52.22 |
| Sep 18, 2023 | -51.99 |
| Sep 15, 2023 | -52.79 |
| Sep 14, 2023 | -53.82 |
| Sep 13, 2023 | -52.64 |
| Sep 12, 2023 | -53.90 |
| Sep 11, 2023 | -53.56 |
| Sep 8, 2023 | -53.63 |
| Sep 7, 2023 | -54.05 |
| Sep 6, 2023 | -54.36 |
| Sep 5, 2023 | -54.05 |
| Sep 1, 2023 | -54.51 |
| Aug 31, 2023 | -54.51 |
| Aug 30, 2023 | -54.89 |
| Aug 29, 2023 | -54.59 |
| Aug 28, 2023 | -54.36 |
| Aug 25, 2023 | -53.63 |
| Aug 24, 2023 | -53.25 |
| Aug 23, 2023 | -53.52 |
| Aug 22, 2023 | -52.87 |
| Aug 21, 2023 | -53.06 |
| Aug 18, 2023 | -54.89 |
| Aug 17, 2023 | -55.43 |
| Aug 16, 2023 | -54.97 |
| Aug 15, 2023 | -56.00 |
| Aug 14, 2023 | -56.87 |
| Aug 11, 2023 | -58.29 |
| Aug 10, 2023 | -57.87 |
| Aug 9, 2023 | -57.90 |
| Aug 8, 2023 | -59.47 |
| Aug 7, 2023 | -60.00 |
| Aug 4, 2023 | -59.39 |
| Aug 3, 2023 | -59.31 |
| Aug 2, 2023 | -60.50 |
| Aug 1, 2023 | -60.57 |
| Jul 31, 2023 | -60.99 |
| Jul 28, 2023 | -59.20 |
| Jul 27, 2023 | -57.37 |
| Jul 26, 2023 | -59.24 |
| Jul 25, 2023 | -59.09 |
| Jul 24, 2023 | -60.00 |
| Jul 21, 2023 | -59.31 |
| Jul 20, 2023 | -59.54 |
| Jul 19, 2023 | -59.20 |
| Jul 18, 2023 | -58.63 |
| Jul 17, 2023 | -59.58 |
| Jul 14, 2023 | -60.19 |
| Jul 13, 2023 | -60.12 |
| Jul 12, 2023 | -60.23 |
| Jul 11, 2023 | -61.22 |
| Jul 10, 2023 | -59.43 |
| Jul 7, 2023 | -59.24 |
| Jul 6, 2023 | -59.12 |
| Jul 5, 2023 | -58.90 |
| Jul 3, 2023 | -59.16 |
| Jun 30, 2023 | -58.44 |
| Jun 29, 2023 | -15.96 |
| Jun 28, 2023 | -15.90 |
| Jun 27, 2023 | -15.84 |
| Jun 26, 2023 | -15.55 |
| Jun 23, 2023 | -15.15 |
| Jun 22, 2023 | -15.57 |
| Jun 21, 2023 | -15.97 |
| Jun 20, 2023 | -16.15 |
| Jun 16, 2023 | -16.20 |
| Jun 15, 2023 | -16.19 |
| Jun 14, 2023 | -16.11 |
| Jun 13, 2023 | -16.17 |
| Jun 12, 2023 | -15.93 |
| Jun 9, 2023 | -16.21 |
| Jun 8, 2023 | -16.45 |
| Jun 7, 2023 | -16.31 |
| Jun 6, 2023 | -15.96 |
| Jun 5, 2023 | -15.66 |
| Jun 2, 2023 | -15.75 |
| Jun 1, 2023 | -15.23 |
| May 31, 2023 | -15.09 |
| May 30, 2023 | -14.99 |
| May 26, 2023 | -15.05 |
| May 25, 2023 | -14.93 |
| May 24, 2023 | -15.13 |
| May 23, 2023 | -15.52 |
| May 22, 2023 | -15.34 |
| May 19, 2023 | -15.33 |
| May 18, 2023 | -15.55 |
| May 17, 2023 | -15.55 |
| May 16, 2023 | -15.30 |
| May 15, 2023 | -15.66 |
| May 12, 2023 | -15.76 |
| May 11, 2023 | -15.92 |
| May 10, 2023 | -15.88 |
| May 9, 2023 | -15.41 |
| May 8, 2023 | -15.40 |
| May 5, 2023 | -15.46 |
| May 4, 2023 | -15.20 |
| May 3, 2023 | -14.98 |
| May 2, 2023 | -14.95 |
| May 1, 2023 | -15.13 |
| Apr 28, 2023 | -15.08 |
| Apr 27, 2023 | -14.72 |
| Apr 26, 2023 | -14.40 |
| Apr 25, 2023 | -14.63 |
| Apr 24, 2023 | -14.86 |
| Apr 21, 2023 | -14.77 |
| Apr 20, 2023 | -14.69 |
| Apr 19, 2023 | -14.95 |
| Apr 18, 2023 | -14.70 |
| Apr 17, 2023 | -14.77 |
| Apr 14, 2023 | -14.45 |
| Apr 13, 2023 | -14.67 |
| Apr 12, 2023 | -14.80 |
| Apr 11, 2023 | -15.06 |
| Apr 10, 2023 | -15.03 |
| Apr 6, 2023 | -15.12 |
| Apr 5, 2023 | -14.83 |
| Apr 4, 2023 | -14.89 |
| Apr 3, 2023 | -14.71 |
| Mar 31, 2023 | -14.66 |
| Mar 30, 2023 | -11.65 |
| Mar 29, 2023 | -11.58 |
| Mar 28, 2023 | -11.44 |
| Mar 27, 2023 | -11.49 |
| Mar 24, 2023 | -11.49 |
| Mar 23, 2023 | -11.26 |
| Mar 22, 2023 | -11.22 |
| Mar 21, 2023 | -11.50 |
| Mar 20, 2023 | -11.30 |
| Mar 17, 2023 | -11.12 |
| Mar 16, 2023 | -11.45 |
| Mar 15, 2023 | -11.78 |
| Mar 14, 2023 | -11.98 |
| Mar 13, 2023 | -11.79 |
| Mar 10, 2023 | -11.87 |
| Mar 9, 2023 | -12.38 |
| Mar 8, 2023 | -12.69 |
| Mar 7, 2023 | -12.68 |
| Mar 6, 2023 | -13.19 |
| Mar 3, 2023 | -13.32 |
| Mar 2, 2023 | -13.12 |
| Mar 1, 2023 | -12.69 |
| Feb 28, 2023 | -13.71 |
| Feb 27, 2023 | -13.75 |
| Feb 24, 2023 | -13.77 |
| Feb 23, 2023 | -13.95 |
| Feb 22, 2023 | -13.93 |
| Feb 21, 2023 | -14.03 |
| Feb 17, 2023 | -14.25 |
| Feb 16, 2023 | -14.36 |
| Feb 15, 2023 | -14.59 |
| Feb 14, 2023 | -14.54 |
| Feb 13, 2023 | -14.77 |
| Feb 10, 2023 | -14.67 |
| Feb 9, 2023 | -14.65 |
| Feb 8, 2023 | -14.88 |
| Feb 7, 2023 | -14.90 |
| Feb 6, 2023 | -14.72 |
| Feb 3, 2023 | -14.93 |
| Feb 2, 2023 | -15.25 |
| Feb 1, 2023 | -14.79 |
| Jan 31, 2023 | -14.46 |
| Jan 30, 2023 | -13.76 |
| Jan 27, 2023 | -13.87 |
| Jan 26, 2023 | -13.76 |
| Jan 25, 2023 | -13.61 |
| Jan 24, 2023 | -13.70 |
| Jan 23, 2023 | -13.52 |
| Jan 20, 2023 | -13.47 |
| Jan 19, 2023 | -13.42 |
| Jan 18, 2023 | -13.54 |
| Jan 17, 2023 | -13.71 |
| Jan 13, 2023 | -13.86 |
| Jan 12, 2023 | -13.92 |
| Jan 11, 2023 | -13.30 |
| Jan 10, 2023 | -13.17 |
| Jan 9, 2023 | -13.19 |
| Jan 6, 2023 | -13.26 |
| Jan 5, 2023 | -12.70 |
| Jan 4, 2023 | -13.21 |
| Jan 3, 2023 | -12.92 |
| Dec 30, 2022 | 65.51 |
| Dec 29, 2022 | 66.30 |
| Dec 28, 2022 | 64.46 |
| Dec 27, 2022 | 65.95 |
| Dec 23, 2022 | 66.03 |
| Dec 22, 2022 | 65.64 |
| Dec 21, 2022 | 65.42 |
| Dec 20, 2022 | 65.69 |
| Dec 19, 2022 | 65.51 |
| Dec 16, 2022 | 67.26 |
| Dec 15, 2022 | 68.35 |
| Dec 14, 2022 | 70.02 |
| Dec 13, 2022 | 70.63 |
| Dec 12, 2022 | 69.49 |
| Dec 9, 2022 | 69.36 |
| Dec 8, 2022 | 69.45 |
| Dec 7, 2022 | 69.40 |
| Dec 6, 2022 | 69.45 |
| Dec 5, 2022 | 70.28 |
| Dec 2, 2022 | 71.85 |
| Dec 1, 2022 | 71.24 |
| Nov 30, 2022 | 72.11 |
| Nov 29, 2022 | 71.81 |
| Nov 28, 2022 | 71.28 |
| Nov 25, 2022 | 72.51 |
| Nov 23, 2022 | 72.16 |
| Nov 22, 2022 | 72.42 |
| Nov 21, 2022 | 72.07 |
| Nov 18, 2022 | 71.28 |
| Nov 17, 2022 | 69.45 |
| Nov 16, 2022 | 69.75 |
| Nov 15, 2022 | 70.67 |
| Nov 14, 2022 | 71.15 |
| Nov 11, 2022 | 74.04 |
| Nov 10, 2022 | 75.09 |
| Nov 9, 2022 | 68.57 |
| Nov 8, 2022 | 70.45 |
| Nov 7, 2022 | 70.93 |
| Nov 4, 2022 | 70.23 |
| Nov 3, 2022 | 69.84 |
| Nov 2, 2022 | 69.97 |
| Nov 1, 2022 | 71.68 |
| Oct 31, 2022 | 71.81 |
| Oct 28, 2022 | 71.94 |
| Oct 27, 2022 | 69.49 |
| Oct 26, 2022 | 69.45 |
| Oct 25, 2022 | 69.32 |
| Oct 24, 2022 | 67.83 |
| Oct 21, 2022 | 66.56 |
| Oct 20, 2022 | 65.51 |
| Oct 19, 2022 | 66.21 |
| Oct 18, 2022 | 67.61 |
| Oct 17, 2022 | 67.78 |
| Oct 14, 2022 | 64.90 |
| Oct 13, 2022 | 65.55 |
| Oct 12, 2022 | 64.42 |
| Oct 11, 2022 | 65.12 |
| Oct 10, 2022 | 63.28 |
| Oct 7, 2022 | 61.57 |
| Oct 6, 2022 | 64.20 |
| Oct 5, 2022 | 66.43 |
| Oct 4, 2022 | 67.78 |
| Oct 3, 2022 | 65.86 |
| Sep 30, 2022 | 65.73 |
| Sep 29, 2022 | -20.95 |
| Sep 28, 2022 | -20.95 |
| Sep 27, 2022 | -20.95 |
| Sep 26, 2022 | -20.95 |
| Sep 23, 2022 | -20.95 |
| Sep 22, 2022 | -20.95 |
| Sep 21, 2022 | -20.95 |
| Sep 20, 2022 | -20.95 |
| Sep 19, 2022 | -20.94 |
| Sep 16, 2022 | -20.94 |
| Sep 15, 2022 | -20.94 |
| Sep 14, 2022 | -20.94 |
| Sep 13, 2022 | -20.94 |
| Sep 12, 2022 | -20.94 |
| Sep 9, 2022 | -20.94 |
| Sep 8, 2022 | -20.94 |
| Sep 7, 2022 | -20.94 |
| Sep 6, 2022 | -20.95 |
| Sep 2, 2022 | -20.95 |
| Sep 1, 2022 | -20.94 |
| Aug 31, 2022 | -20.94 |
| Aug 30, 2022 | -20.94 |
| Aug 29, 2022 | -20.94 |
| Aug 26, 2022 | -20.94 |
| Aug 25, 2022 | -20.94 |
| Aug 24, 2022 | -20.94 |
| Aug 23, 2022 | -20.94 |
| Aug 22, 2022 | -20.94 |
| Aug 19, 2022 | -20.94 |
| Aug 18, 2022 | -20.94 |
| Aug 17, 2022 | -20.94 |
| Aug 16, 2022 | -20.94 |
| Aug 15, 2022 | -20.94 |
| Aug 12, 2022 | -20.94 |
| Aug 11, 2022 | -20.94 |
| Aug 10, 2022 | -20.94 |
| Aug 9, 2022 | -20.94 |
| Aug 8, 2022 | -20.94 |
| Aug 5, 2022 | -20.93 |
| Aug 4, 2022 | -20.93 |
| Aug 3, 2022 | -20.93 |
| Aug 2, 2022 | -20.93 |
| Aug 1, 2022 | -20.93 |
| Jul 29, 2022 | -20.93 |
| Jul 28, 2022 | -20.93 |
| Jul 27, 2022 | -20.93 |
| Jul 26, 2022 | -20.94 |
| Jul 25, 2022 | -20.94 |
| Jul 22, 2022 | -20.94 |
| Jul 21, 2022 | -20.94 |
| Jul 20, 2022 | -20.94 |
| Jul 19, 2022 | -20.94 |
| Jul 18, 2022 | -20.94 |
| Jul 15, 2022 | -20.94 |
| Jul 14, 2022 | -20.94 |
| Jul 13, 2022 | -20.94 |
| Jul 12, 2022 | -20.94 |
| Jul 11, 2022 | -20.94 |
| Jul 8, 2022 | -20.94 |
| Jul 7, 2022 | -20.94 |
| Jul 6, 2022 | -20.94 |
| Jul 5, 2022 | -20.94 |
| Jul 1, 2022 | -20.94 |
| Jun 30, 2022 | -20.95 |
| Jun 29, 2022 | 18.99 |
| Jun 28, 2022 | 18.98 |
| Jun 27, 2022 | 18.90 |
| Jun 24, 2022 | 18.38 |
| Jun 23, 2022 | 18.72 |
| Jun 22, 2022 | 18.16 |
| Jun 21, 2022 | 17.87 |
| Jun 17, 2022 | 18.19 |
| Jun 16, 2022 | 17.55 |
| Jun 15, 2022 | 18.51 |
| Jun 14, 2022 | 18.22 |
| Jun 13, 2022 | 18.82 |
| Jun 10, 2022 | 20.48 |
| Jun 9, 2022 | 21.10 |
| Jun 8, 2022 | 22.09 |
| Jun 7, 2022 | 22.62 |
| Jun 6, 2022 | 22.27 |
| Jun 3, 2022 | 22.75 |
| Jun 2, 2022 | 23.07 |
| Jun 1, 2022 | 22.62 |
| May 31, 2022 | 22.54 |
| May 27, 2022 | 23.21 |
| May 26, 2022 | 22.45 |
| May 25, 2022 | 22.61 |
| May 24, 2022 | 22.59 |
| May 23, 2022 | 22.49 |
| May 20, 2022 | 21.97 |
| May 19, 2022 | 21.42 |
| May 18, 2022 | 21.76 |
| May 17, 2022 | 22.64 |
| May 16, 2022 | 22.00 |
| May 13, 2022 | 21.93 |
| May 12, 2022 | 22.05 |
| May 11, 2022 | 21.93 |
| May 10, 2022 | 22.33 |
| May 9, 2022 | 23.92 |
| May 6, 2022 | 25.44 |
| May 5, 2022 | 25.31 |
| May 4, 2022 | 27.91 |
| May 3, 2022 | 28.25 |
| May 2, 2022 | 27.77 |
| Apr 29, 2022 | 28.67 |
| Apr 28, 2022 | 30.02 |
| Apr 27, 2022 | 29.29 |
| Apr 26, 2022 | 29.34 |
| Apr 25, 2022 | 29.75 |
| Apr 22, 2022 | 29.94 |
| Apr 21, 2022 | 30.71 |
| Apr 20, 2022 | 31.26 |
| Apr 19, 2022 | 30.70 |
| Apr 18, 2022 | 29.11 |
| Apr 14, 2022 | 29.58 |
| Apr 13, 2022 | 29.51 |
| Apr 12, 2022 | 29.26 |
| Apr 11, 2022 | 29.35 |
| Apr 8, 2022 | 29.56 |
| Apr 7, 2022 | 29.48 |
| Apr 6, 2022 | 30.20 |
| Apr 5, 2022 | 29.40 |
| Apr 4, 2022 | 30.14 |
| Apr 1, 2022 | 30.63 |
| Mar 31, 2022 | 30.38 |
| Mar 30, 2022 | 26.84 |
| Mar 29, 2022 | 27.51 |
| Mar 28, 2022 | 26.61 |
| Mar 25, 2022 | 26.14 |
| Mar 24, 2022 | 25.87 |
| Mar 23, 2022 | 25.66 |
| Mar 22, 2022 | 26.51 |
| Mar 21, 2022 | 26.54 |
| Mar 18, 2022 | 27.03 |
| Mar 17, 2022 | 27.38 |
| Mar 16, 2022 | 27.10 |
| Mar 15, 2022 | 26.85 |
| Mar 14, 2022 | 26.59 |
| Mar 11, 2022 | 27.42 |
| Mar 10, 2022 | 27.13 |
| Mar 9, 2022 | 26.96 |
| Mar 8, 2022 | 26.16 |
| Mar 7, 2022 | 26.91 |
| Mar 4, 2022 | 26.97 |
| Mar 3, 2022 | 26.27 |
| Mar 2, 2022 | 26.13 |
| Mar 1, 2022 | 25.00 |
| Feb 28, 2022 | 25.22 |
| Feb 25, 2022 | 25.67 |
| Feb 24, 2022 | 24.83 |
| Feb 23, 2022 | 25.30 |
| Feb 22, 2022 | 25.35 |
| Feb 18, 2022 | 25.18 |
| Feb 17, 2022 | 25.42 |
| Feb 16, 2022 | 25.53 |
| Feb 15, 2022 | 24.97 |
| Feb 14, 2022 | 24.91 |
| Feb 11, 2022 | 25.84 |
| Feb 10, 2022 | 25.44 |
| Feb 9, 2022 | 25.89 |
| Feb 8, 2022 | 25.28 |
| Feb 7, 2022 | 25.46 |
| Feb 4, 2022 | 25.59 |
| Feb 3, 2022 | 25.99 |
| Feb 2, 2022 | 26.41 |
| Feb 1, 2022 | 25.88 |
| Jan 31, 2022 | 25.88 |
| Jan 28, 2022 | 25.44 |
| Jan 27, 2022 | 24.75 |
| Jan 26, 2022 | 25.21 |
| Jan 25, 2022 | 25.64 |
| Jan 24, 2022 | 26.21 |
| Jan 21, 2022 | 26.30 |
| Jan 20, 2022 | 26.15 |
| Jan 19, 2022 | 26.25 |
| Jan 18, 2022 | 26.95 |
| Jan 14, 2022 | 27.50 |
| Jan 13, 2022 | 27.96 |
| Jan 12, 2022 | 26.99 |
| Jan 11, 2022 | 27.05 |
| Jan 10, 2022 | 27.30 |
| Jan 7, 2022 | 27.64 |
| Jan 6, 2022 | 28.25 |
| Jan 5, 2022 | 29.01 |
| Jan 4, 2022 | 29.59 |
| Jan 3, 2022 | 29.50 |
| Dec 31, 2021 | 30.46 |
| Dec 30, 2021 | -1,075.95 |
| Dec 29, 2021 | -1,071.23 |
| Dec 28, 2021 | -1,036.03 |
| Dec 27, 2021 | -1,037.75 |
| Dec 23, 2021 | -1,014.57 |
| Dec 22, 2021 | -1,011.56 |
| Dec 21, 2021 | -993.96 |
| Dec 20, 2021 | -982.37 |
| Dec 17, 2021 | -983.66 |
| Dec 16, 2021 | -994.39 |
| Dec 15, 2021 | -1,023.58 |
| Dec 14, 2021 | -992.25 |
| Dec 13, 2021 | -1,013.28 |
| Dec 10, 2021 | -984.52 |
| Dec 9, 2021 | -982.37 |
| Dec 8, 2021 | -1,004.27 |
| Dec 7, 2021 | -983.23 |
| Dec 6, 2021 | -976.79 |
| Dec 3, 2021 | -928.71 |
| Dec 2, 2021 | -930.86 |
| Dec 1, 2021 | -899.95 |
| Nov 30, 2021 | -916.69 |
| Nov 29, 2021 | -921.42 |
| Nov 26, 2021 | -917.98 |
| Nov 24, 2021 | -934.72 |
| Nov 23, 2021 | -937.30 |
| Nov 22, 2021 | -926.14 |
| Nov 19, 2021 | -930.43 |
| Nov 18, 2021 | -935.58 |
| Nov 17, 2021 | -934.29 |
| Nov 16, 2021 | -927.86 |
| Nov 15, 2021 | -929.57 |
| Nov 12, 2021 | -918.41 |
| Nov 11, 2021 | -953.18 |
| Nov 10, 2021 | -947.60 |
| Nov 9, 2021 | -945.46 |
| Nov 8, 2021 | -956.19 |
| Nov 5, 2021 | -977.22 |
| Nov 4, 2021 | -960.48 |
| Nov 3, 2021 | -973.36 |
| Nov 2, 2021 | -965.20 |
| Nov 1, 2021 | -967.35 |
| Oct 29, 2021 | -953.61 |
| Oct 28, 2021 | -966.49 |
| Oct 27, 2021 | -950.61 |
| Oct 26, 2021 | -960.91 |
| Oct 25, 2021 | -962.63 |
| Oct 22, 2021 | -961.34 |
| Oct 21, 2021 | -962.20 |
| Oct 20, 2021 | -962.20 |
| Oct 19, 2021 | -938.16 |
| Oct 18, 2021 | -940.30 |
| Oct 15, 2021 | -936.44 |
| Oct 14, 2021 | -942.45 |
| Oct 13, 2021 | -921.42 |
| Oct 12, 2021 | -914.55 |
| Oct 11, 2021 | -890.51 |
| Oct 8, 2021 | -895.23 |
| Oct 7, 2021 | -917.98 |
| Oct 6, 2021 | -912.40 |
| Oct 5, 2021 | -915.41 |
| Oct 4, 2021 | -926.57 |
| Oct 1, 2021 | -930.43 |
| Sep 30, 2021 | -908.97 |
| Sep 29, 2021 | -2.08 |
| Sep 28, 2021 | -2.08 |
| Sep 27, 2021 | -2.08 |
| Sep 24, 2021 | -2.08 |
| Sep 23, 2021 | -2.08 |
| Sep 22, 2021 | -2.08 |
| Sep 21, 2021 | -2.08 |
| Sep 20, 2021 | -2.08 |
| Sep 17, 2021 | -2.08 |
| Sep 16, 2021 | -2.08 |
| Sep 15, 2021 | -2.08 |
| Sep 14, 2021 | -2.08 |
| Sep 13, 2021 | -2.08 |
| Sep 10, 2021 | -2.08 |
| Sep 9, 2021 | -2.08 |
| Sep 8, 2021 | -2.08 |
| Sep 7, 2021 | -2.08 |
| Sep 3, 2021 | -2.08 |
| Sep 2, 2021 | -2.08 |
| Sep 1, 2021 | -2.08 |
| Aug 31, 2021 | -2.08 |
| Aug 30, 2021 | -2.08 |
| Aug 27, 2021 | -2.08 |
| Aug 26, 2021 | -2.08 |
| Aug 25, 2021 | -2.08 |
| Aug 24, 2021 | -2.08 |
| Aug 23, 2021 | -2.08 |
| Aug 20, 2021 | -2.08 |
| Aug 19, 2021 | -2.08 |
| Aug 18, 2021 | -2.08 |
| Aug 17, 2021 | -2.08 |
| Aug 16, 2021 | -2.08 |
| Aug 13, 2021 | -2.08 |
| Aug 12, 2021 | -2.08 |
| Aug 11, 2021 | -2.08 |
| Aug 10, 2021 | -2.08 |
| Aug 9, 2021 | -2.08 |
| Aug 6, 2021 | -2.08 |
| Aug 5, 2021 | -2.08 |
| Aug 4, 2021 | -2.08 |
| Aug 3, 2021 | -2.08 |
| Aug 2, 2021 | -2.08 |
| Jul 30, 2021 | -2.08 |
| Jul 29, 2021 | -2.08 |
| Jul 28, 2021 | -2.08 |
| Jul 27, 2021 | -2.08 |
| Jul 26, 2021 | -2.08 |
| Jul 23, 2021 | -2.08 |
| Jul 22, 2021 | -2.08 |
| Jul 21, 2021 | -2.08 |
| Jul 20, 2021 | -2.08 |
| Jul 19, 2021 | -2.08 |
| Jul 16, 2021 | -2.08 |
| Jul 15, 2021 | -2.08 |
| Jul 14, 2021 | -2.08 |
| Jul 13, 2021 | -2.08 |
| Jul 12, 2021 | -2.08 |
| Jul 9, 2021 | -2.08 |
| Jul 8, 2021 | -2.08 |
| Jul 7, 2021 | -2.08 |
| Jul 6, 2021 | -2.08 |
| Jul 2, 2021 | -2.08 |
| Jul 1, 2021 | -2.08 |
| Jun 30, 2021 | -2.08 |
| Jun 29, 2021 | 24.43 |
| Jun 28, 2021 | 24.46 |
| Jun 25, 2021 | 25.00 |
| Jun 24, 2021 | 24.97 |
| Jun 23, 2021 | 24.70 |
| Jun 22, 2021 | 24.63 |
| Jun 21, 2021 | 24.54 |
| Jun 18, 2021 | 23.75 |
| Jun 17, 2021 | 24.57 |
| Jun 16, 2021 | 24.89 |
| Jun 15, 2021 | 24.97 |
| Jun 14, 2021 | 25.03 |
| Jun 11, 2021 | 25.01 |
| Jun 10, 2021 | 25.55 |
| Jun 9, 2021 | 25.58 |
| Jun 8, 2021 | 25.27 |
| Jun 7, 2021 | 25.04 |
| Jun 4, 2021 | 24.37 |
| Jun 3, 2021 | 24.39 |
| Jun 2, 2021 | 24.27 |
| Jun 1, 2021 | 23.92 |
| May 28, 2021 | 23.58 |
| May 27, 2021 | 23.47 |
| May 26, 2021 | 23.65 |
| May 25, 2021 | 23.59 |
| May 24, 2021 | 23.88 |
| May 21, 2021 | 24.03 |
| May 20, 2021 | 23.63 |
| May 19, 2021 | 23.08 |
| May 18, 2021 | 23.26 |
| May 17, 2021 | 23.57 |
| May 14, 2021 | 23.55 |
| May 13, 2021 | 23.45 |
| May 12, 2021 | 23.09 |
| May 11, 2021 | 24.25 |
| May 10, 2021 | 24.60 |
| May 7, 2021 | 24.63 |
| May 6, 2021 | 24.22 |
| May 5, 2021 | 24.05 |
| May 4, 2021 | 24.15 |
| May 3, 2021 | 24.12 |
| Apr 30, 2021 | 23.95 |
| Apr 29, 2021 | 23.80 |
| Apr 28, 2021 | 23.55 |
| Apr 27, 2021 | 23.64 |
| Apr 26, 2021 | 24.00 |
| Apr 23, 2021 | 23.87 |
| Apr 22, 2021 | 23.80 |
| Apr 21, 2021 | 23.57 |
| Apr 20, 2021 | 23.02 |
| Apr 19, 2021 | 22.33 |
| Apr 16, 2021 | 22.20 |
| Apr 15, 2021 | 21.92 |
| Apr 14, 2021 | 21.52 |
| Apr 13, 2021 | 21.34 |
| Apr 12, 2021 | 21.29 |
| Apr 9, 2021 | 21.48 |
| Apr 8, 2021 | 21.84 |
| Apr 7, 2021 | 21.69 |
| Apr 6, 2021 | 21.42 |
| Apr 5, 2021 | 21.52 |
| Apr 1, 2021 | 21.67 |
| Mar 31, 2021 | 21.25 |
| Mar 30, 2021 | 15.97 |
| Mar 29, 2021 | 15.90 |
| Mar 26, 2021 | 15.91 |
| Mar 25, 2021 | 15.23 |
| Mar 24, 2021 | 15.07 |
| Mar 23, 2021 | 15.46 |
| Mar 22, 2021 | 15.45 |
| Mar 19, 2021 | 15.65 |
| Mar 18, 2021 | 15.88 |
| Mar 17, 2021 | 15.80 |
| Mar 16, 2021 | 15.87 |
| Mar 15, 2021 | 16.03 |
| Mar 12, 2021 | 15.81 |
| Mar 11, 2021 | 15.45 |
| Mar 10, 2021 | 15.47 |
| Mar 9, 2021 | 14.96 |
| Mar 8, 2021 | 15.41 |
| Mar 5, 2021 | 14.89 |
| Mar 4, 2021 | 14.58 |
| Mar 3, 2021 | 14.70 |
| Mar 2, 2021 | 14.25 |
| Mar 1, 2021 | 13.97 |
| Feb 26, 2021 | 13.97 |
| Feb 25, 2021 | 13.92 |
| Feb 24, 2021 | 13.97 |
| Feb 23, 2021 | 13.87 |
| Feb 22, 2021 | 14.16 |
| Feb 19, 2021 | 13.43 |
| Feb 18, 2021 | 13.32 |
| Feb 17, 2021 | 13.28 |
| Feb 16, 2021 | 13.39 |
| Feb 12, 2021 | 13.51 |
| Feb 11, 2021 | 14.08 |
| Feb 10, 2021 | 13.81 |
| Feb 9, 2021 | 13.47 |
| Feb 8, 2021 | 13.04 |
| Feb 5, 2021 | 13.00 |
| Feb 4, 2021 | 12.93 |
| Feb 3, 2021 | 12.58 |
| Feb 2, 2021 | 12.55 |
| Feb 1, 2021 | 12.28 |
| Jan 29, 2021 | 11.98 |
| Jan 28, 2021 | 12.29 |
| Jan 27, 2021 | 12.15 |
| Jan 26, 2021 | 12.58 |
| Jan 25, 2021 | 12.57 |
| Jan 22, 2021 | 12.65 |
| Jan 21, 2021 | 12.52 |
| Jan 20, 2021 | 12.68 |
| Jan 19, 2021 | 12.41 |
| Jan 15, 2021 | 12.58 |
| Jan 14, 2021 | 12.34 |
| Jan 13, 2021 | 12.05 |
| Jan 12, 2021 | 12.03 |
| Jan 11, 2021 | 11.89 |
| Jan 8, 2021 | 12.11 |
| Jan 7, 2021 | 11.91 |
| Jan 6, 2021 | 12.13 |
| Jan 5, 2021 | 11.79 |
| Jan 4, 2021 | 11.69 |
| Dec 31, 2020 | 12.08 |
| Dec 30, 2020 | 11.74 |
| Dec 29, 2020 | 11.62 |
| Dec 28, 2020 | 11.91 |
| Dec 24, 2020 | 11.87 |
| Dec 23, 2020 | 11.84 |
| Dec 22, 2020 | 11.93 |
| Dec 21, 2020 | 11.95 |
| Dec 18, 2020 | 12.23 |
| Dec 17, 2020 | 13.19 |
| Dec 16, 2020 | 12.72 |
| Dec 15, 2020 | 12.65 |
| Dec 14, 2020 | 12.31 |
| Dec 11, 2020 | 11.98 |
| Dec 10, 2020 | 12.04 |
| Dec 9, 2020 | 12.19 |
| Dec 8, 2020 | 12.10 |
| Dec 7, 2020 | 11.99 |
| Dec 4, 2020 | 11.84 |
| Dec 3, 2020 | 11.65 |
| Dec 2, 2020 | 11.60 |
| Dec 1, 2020 | 11.60 |
| Nov 30, 2020 | 11.27 |
| Nov 27, 2020 | 11.21 |
| Nov 25, 2020 | 11.39 |
| Nov 24, 2020 | 11.51 |
| Nov 23, 2020 | 11.25 |
| Nov 20, 2020 | 11.25 |
| Nov 19, 2020 | 11.34 |
| Nov 18, 2020 | 11.29 |
| Nov 17, 2020 | 11.56 |
| Nov 16, 2020 | 11.51 |
| Nov 13, 2020 | 11.19 |
| Nov 12, 2020 | 11.17 |
| Nov 11, 2020 | 11.52 |
| Nov 10, 2020 | 11.63 |
| Nov 9, 2020 | 11.13 |
| Nov 6, 2020 | 10.85 |
| Nov 5, 2020 | 11.06 |
| Nov 4, 2020 | 10.89 |
| Nov 3, 2020 | 11.14 |
| Nov 2, 2020 | 10.84 |
| Oct 30, 2020 | 10.67 |
| Oct 29, 2020 | 10.78 |
| Oct 28, 2020 | 10.30 |
| Oct 27, 2020 | 10.63 |
| Oct 26, 2020 | 10.86 |
| Oct 23, 2020 | 11.14 |
| Oct 22, 2020 | 11.08 |
| Oct 21, 2020 | 11.07 |
| Oct 20, 2020 | 10.98 |
| Oct 19, 2020 | 10.76 |
| Oct 16, 2020 | 10.85 |
| Oct 15, 2020 | 11.08 |
| Oct 14, 2020 | 10.85 |
| Oct 13, 2020 | 11.05 |
| Oct 12, 2020 | 11.46 |
| Oct 9, 2020 | 11.39 |
| Oct 8, 2020 | 11.55 |
| Oct 7, 2020 | 11.46 |
| Oct 6, 2020 | 11.39 |
| Oct 5, 2020 | 11.32 |
| Oct 2, 2020 | 11.34 |
| Oct 1, 2020 | 11.13 |
| Sep 30, 2020 | 10.59 |
| Sep 29, 2020 | 26.78 |
| Sep 28, 2020 | 27.30 |
| Sep 25, 2020 | 26.56 |
| Sep 24, 2020 | 25.72 |
| Sep 23, 2020 | 25.76 |
| Sep 22, 2020 | 27.28 |
| Sep 21, 2020 | 27.36 |
| Sep 18, 2020 | 28.91 |
| Sep 17, 2020 | 28.55 |
| Sep 16, 2020 | 29.05 |
| Sep 15, 2020 | 28.47 |
| Sep 14, 2020 | 27.76 |
| Sep 11, 2020 | 26.82 |
| Sep 10, 2020 | 27.16 |
| Sep 9, 2020 | 27.92 |
| Sep 8, 2020 | 27.94 |
| Sep 4, 2020 | 28.40 |
| Sep 3, 2020 | 28.93 |
| Sep 2, 2020 | 29.17 |
| Sep 1, 2020 | 29.07 |
| Aug 31, 2020 | 28.47 |
| Aug 28, 2020 | 27.96 |
| Aug 27, 2020 | 27.72 |
| Aug 26, 2020 | 27.22 |
| Aug 25, 2020 | 27.32 |
| Aug 24, 2020 | 27.18 |
| Aug 21, 2020 | 27.38 |
| Aug 20, 2020 | 27.02 |
| Aug 19, 2020 | 26.52 |
| Aug 18, 2020 | 26.34 |
| Aug 17, 2020 | 26.70 |
| Aug 14, 2020 | 26.34 |
| Aug 13, 2020 | 26.92 |
| Aug 12, 2020 | 27.26 |
| Aug 11, 2020 | 26.56 |
| Aug 10, 2020 | 26.88 |
| Aug 7, 2020 | 26.86 |
| Aug 6, 2020 | 25.82 |
| Aug 5, 2020 | 24.45 |
| Aug 4, 2020 | 24.66 |
| Aug 3, 2020 | 23.95 |
| Jul 31, 2020 | 24.01 |
| Jul 30, 2020 | 24.17 |
| Jul 29, 2020 | 24.60 |
| Jul 28, 2020 | 23.97 |
| Jul 27, 2020 | 23.93 |
| Jul 24, 2020 | 23.65 |
| Jul 23, 2020 | 24.09 |
| Jul 22, 2020 | 23.73 |
| Jul 21, 2020 | 23.25 |
| Jul 20, 2020 | 22.79 |
| Jul 17, 2020 | 23.49 |
| Jul 16, 2020 | 23.31 |
| Jul 15, 2020 | 23.73 |
| Jul 14, 2020 | 23.71 |
| Jul 13, 2020 | 23.23 |
| Jul 10, 2020 | 23.25 |
| Jul 9, 2020 | 23.19 |
| Jul 8, 2020 | 23.99 |
| Jul 7, 2020 | 24.23 |
| Jul 6, 2020 | 25.46 |
| Jul 2, 2020 | 25.88 |
| Jul 1, 2020 | 25.74 |
| Jun 30, 2020 | 25.26 |
| Jun 29, 2020 | 80.11 |
| Jun 26, 2020 | 76.52 |
| Jun 25, 2020 | 78.57 |
| Jun 24, 2020 | 75.62 |
| Jun 23, 2020 | 79.98 |
| Jun 22, 2020 | 79.92 |
| Jun 19, 2020 | 78.96 |
| Jun 18, 2020 | 78.44 |
| Jun 17, 2020 | 77.99 |
| Jun 16, 2020 | 79.98 |
| Jun 15, 2020 | 77.67 |
| Jun 12, 2020 | 79.92 |
| Jun 11, 2020 | 76.52 |
| Jun 10, 2020 | 81.77 |
| Jun 9, 2020 | 84.72 |
| Jun 8, 2020 | 86.51 |
| Jun 5, 2020 | 87.16 |
| Jun 4, 2020 | 82.61 |
| Jun 3, 2020 | 84.08 |
| Jun 2, 2020 | 81.13 |
| Jun 1, 2020 | 80.11 |
| May 29, 2020 | 77.67 |
| May 28, 2020 | 79.85 |
| May 27, 2020 | 81.26 |
| May 26, 2020 | 79.66 |
| May 22, 2020 | 75.56 |
| May 21, 2020 | 73.89 |
| May 20, 2020 | 73.32 |
| May 19, 2020 | 71.72 |
| May 18, 2020 | 74.09 |
| May 15, 2020 | 68.13 |
| May 14, 2020 | 67.36 |
| May 13, 2020 | 70.24 |
| May 12, 2020 | 73.96 |
| May 11, 2020 | 77.87 |
| May 8, 2020 | 80.04 |
| May 7, 2020 | 75.75 |
| May 6, 2020 | 74.66 |
| May 5, 2020 | 75.56 |
| May 4, 2020 | 76.52 |
| May 1, 2020 | 77.61 |
| Apr 30, 2020 | 80.94 |
| Apr 29, 2020 | 83.63 |
| Apr 28, 2020 | 79.02 |
| Apr 27, 2020 | 75.75 |
| Apr 24, 2020 | 69.79 |
| Apr 23, 2020 | 67.62 |
| Apr 22, 2020 | 67.87 |
| Apr 21, 2020 | 69.41 |
| Apr 20, 2020 | 69.67 |
| Apr 17, 2020 | 70.56 |
| Apr 16, 2020 | 67.62 |
| Apr 15, 2020 | 65.76 |
| Apr 14, 2020 | 69.92 |
| Apr 13, 2020 | 73.32 |
| Apr 9, 2020 | 74.98 |
| Apr 8, 2020 | 64.80 |
| Apr 7, 2020 | 61.66 |
| Apr 6, 2020 | 63.20 |
| Apr 3, 2020 | 61.47 |
| Apr 2, 2020 | 62.56 |
| Apr 1, 2020 | 60.95 |
| Mar 31, 2020 | 67.30 |
| Mar 30, 2020 | -37.71 |
| Mar 27, 2020 | -37.35 |
| Mar 26, 2020 | -40.26 |
| Mar 25, 2020 | -34.65 |
| Mar 24, 2020 | -33.21 |
| Mar 23, 2020 | -32.47 |
| Mar 20, 2020 | -35.42 |
| Mar 19, 2020 | -34.80 |
| Mar 18, 2020 | -33.10 |
| Mar 17, 2020 | -38.34 |
| Mar 16, 2020 | -38.23 |
| Mar 13, 2020 | -48.73 |
| Mar 12, 2020 | -42.15 |
| Mar 11, 2020 | -44.81 |
| Mar 10, 2020 | -46.66 |
| Mar 9, 2020 | -43.07 |
| Mar 6, 2020 | -55.27 |
| Mar 5, 2020 | -54.53 |
| Mar 4, 2020 | -56.52 |
| Mar 3, 2020 | -54.27 |
| Mar 2, 2020 | -54.08 |
| Feb 28, 2020 | -52.42 |
| Feb 27, 2020 | -54.05 |
| Feb 26, 2020 | -57.19 |
| Feb 25, 2020 | -55.82 |
| Feb 24, 2020 | -56.78 |
| Feb 21, 2020 | -57.96 |
| Feb 20, 2020 | -58.48 |
| Feb 19, 2020 | -58.41 |
| Feb 18, 2020 | -58.96 |
| Feb 14, 2020 | -59.48 |
| Feb 13, 2020 | -59.52 |
| Feb 12, 2020 | -59.22 |
| Feb 11, 2020 | -59.44 |
| Feb 10, 2020 | -59.26 |
| Feb 7, 2020 | -59.07 |
| Feb 6, 2020 | -59.81 |
| Feb 5, 2020 | -59.52 |
| Feb 4, 2020 | -58.44 |
| Feb 3, 2020 | -58.26 |
| Jan 31, 2020 | -57.19 |
| Jan 30, 2020 | -58.59 |
| Jan 29, 2020 | -58.59 |
| Jan 28, 2020 | -59.11 |
| Jan 27, 2020 | -59.59 |
| Jan 24, 2020 | -59.52 |
| Jan 23, 2020 | -60.29 |
| Jan 22, 2020 | -59.74 |
| Jan 21, 2020 | -59.41 |
| Jan 17, 2020 | -59.29 |
| Jan 16, 2020 | -59.33 |
| Jan 15, 2020 | -58.41 |
| Jan 14, 2020 | -58.00 |
| Jan 13, 2020 | -57.08 |
| Jan 10, 2020 | -56.71 |
| Jan 9, 2020 | -57.04 |
| Jan 8, 2020 | -56.12 |
| Jan 7, 2020 | -55.64 |
| Jan 6, 2020 | -56.26 |
| Jan 3, 2020 | -56.23 |
| Jan 2, 2020 | -55.78 |
| Dec 31, 2019 | -56.93 |
| Dec 30, 2019 | -29.07 |
| Dec 27, 2019 | -29.26 |
| Dec 26, 2019 | -29.30 |
| Dec 24, 2019 | -29.34 |
| Dec 23, 2019 | -29.56 |
| Dec 20, 2019 | -29.79 |
| Dec 19, 2019 | -29.58 |
| Dec 18, 2019 | -30.06 |
| Dec 17, 2019 | -29.41 |
| Dec 16, 2019 | -29.51 |
| Dec 13, 2019 | -29.93 |
| Dec 12, 2019 | -29.81 |
| Dec 11, 2019 | -30.39 |
| Dec 10, 2019 | -29.62 |
| Dec 9, 2019 | -29.49 |
| Dec 6, 2019 | -29.39 |
| Dec 5, 2019 | -29.03 |
| Dec 4, 2019 | -28.84 |
| Dec 3, 2019 | -28.78 |
| Dec 2, 2019 | -28.52 |
| Nov 29, 2019 | -29.26 |
| Nov 27, 2019 | -29.89 |
| Nov 26, 2019 | -28.74 |
| Nov 25, 2019 | -27.96 |
| Nov 22, 2019 | -27.49 |
| Nov 21, 2019 | -27.33 |
| Nov 20, 2019 | -27.85 |
| Nov 19, 2019 | -27.90 |
| Nov 18, 2019 | -27.62 |
| Nov 15, 2019 | -27.81 |
| Nov 14, 2019 | -27.92 |
| Nov 13, 2019 | -28.34 |
| Nov 12, 2019 | -28.74 |
| Nov 11, 2019 | -28.36 |
| Nov 8, 2019 | -28.23 |
| Nov 7, 2019 | -27.52 |
| Nov 6, 2019 | -27.50 |
| Nov 5, 2019 | -27.85 |
| Nov 4, 2019 | -28.11 |
| Nov 1, 2019 | -28.10 |
| Oct 31, 2019 | -27.96 |
| Oct 30, 2019 | -27.98 |
| Oct 29, 2019 | -27.79 |
| Oct 28, 2019 | -27.49 |
| Oct 25, 2019 | -27.50 |
| Oct 24, 2019 | -27.71 |
| Oct 23, 2019 | -27.83 |
| Oct 22, 2019 | -28.27 |
| Oct 21, 2019 | -28.40 |
| Oct 18, 2019 | -27.64 |
| Oct 17, 2019 | -27.20 |
| Oct 16, 2019 | -26.86 |
| Oct 15, 2019 | -26.89 |
| Oct 14, 2019 | -26.76 |
| Oct 11, 2019 | -26.61 |
| Oct 10, 2019 | -26.57 |
| Oct 9, 2019 | -26.70 |
| Oct 8, 2019 | -26.70 |
| Oct 7, 2019 | -26.91 |
| Oct 4, 2019 | -26.89 |
| Oct 3, 2019 | -26.93 |
| Oct 2, 2019 | -26.89 |
| Oct 1, 2019 | -26.49 |
| Sep 30, 2019 | -26.34 |
| Sep 27, 2019 | -80.60 |
| Sep 26, 2019 | -81.42 |
| Sep 25, 2019 | -80.83 |
| Sep 24, 2019 | -80.95 |
| Sep 23, 2019 | -80.66 |
| Sep 20, 2019 | -80.42 |
| Sep 19, 2019 | -81.48 |
| Sep 18, 2019 | -80.95 |
| Sep 17, 2019 | -80.72 |
| Sep 16, 2019 | -80.42 |
| Sep 13, 2019 | -79.66 |
| Sep 12, 2019 | -79.31 |
| Sep 11, 2019 | -80.89 |
| Sep 10, 2019 | -79.54 |
| Sep 9, 2019 | -77.32 |
| Sep 6, 2019 | -76.73 |
| Sep 5, 2019 | -76.44 |
| Sep 4, 2019 | -76.62 |
| Sep 3, 2019 | -75.04 |
| Aug 30, 2019 | -74.74 |
| Aug 29, 2019 | -74.51 |
| Aug 28, 2019 | -73.81 |
| Aug 27, 2019 | -73.22 |
| Aug 26, 2019 | -73.63 |
| Aug 23, 2019 | -71.29 |
| Aug 22, 2019 | -72.11 |
| Aug 21, 2019 | -72.46 |
| Aug 20, 2019 | -72.52 |
| Aug 19, 2019 | -74.10 |
| Aug 16, 2019 | -73.57 |
| Aug 15, 2019 | -70.06 |
| Aug 14, 2019 | -68.36 |
| Aug 13, 2019 | -71.76 |
| Aug 12, 2019 | -71.99 |
| Aug 9, 2019 | -71.76 |
| Aug 8, 2019 | -75.45 |
| Aug 7, 2019 | -74.57 |
| Aug 6, 2019 | -74.16 |
| Aug 5, 2019 | -73.69 |
| Aug 2, 2019 | -75.91 |
| Aug 1, 2019 | -76.44 |
| Jul 31, 2019 | -76.44 |
| Jul 30, 2019 | -76.73 |
| Jul 29, 2019 | -76.50 |
| Jul 26, 2019 | -75.39 |
| Jul 25, 2019 | -74.63 |
| Jul 24, 2019 | -75.27 |
| Jul 23, 2019 | -75.09 |
| Jul 22, 2019 | -72.05 |
| Jul 19, 2019 | -70.82 |
| Jul 18, 2019 | -72.28 |
| Jul 17, 2019 | -72.40 |
| Jul 16, 2019 | -72.34 |
| Jul 15, 2019 | -71.70 |
| Jul 12, 2019 | -72.87 |
| Jul 11, 2019 | -72.87 |
| Jul 10, 2019 | -73.51 |
| Jul 9, 2019 | -73.45 |
| Jul 8, 2019 | -73.40 |
| Jul 5, 2019 | -74.10 |
| Jul 3, 2019 | -73.69 |
| Jul 2, 2019 | -72.28 |
| Jul 1, 2019 | -71.76 |
| Jun 28, 2019 | -21.73 |
| Jun 27, 2019 | -21.87 |
| Jun 26, 2019 | -21.43 |
| Jun 25, 2019 | -22.07 |
| Jun 24, 2019 | -22.28 |
| Jun 21, 2019 | -22.94 |
| Jun 20, 2019 | -23.40 |
| Jun 19, 2019 | -23.49 |
| Jun 18, 2019 | -23.22 |
| Jun 17, 2019 | -23.40 |
| Jun 14, 2019 | -23.38 |
| Jun 13, 2019 | -23.45 |
| Jun 12, 2019 | -23.31 |
| Jun 11, 2019 | -23.76 |
| Jun 10, 2019 | -23.88 |
| Jun 7, 2019 | -24.00 |
| Jun 6, 2019 | -23.65 |
| Jun 5, 2019 | -23.17 |
| Jun 4, 2019 | -23.12 |
| Jun 3, 2019 | -23.24 |
| May 31, 2019 | -23.33 |
| May 30, 2019 | -23.47 |
| May 29, 2019 | -23.54 |
| May 28, 2019 | -23.84 |
| May 24, 2019 | -23.47 |
| May 23, 2019 | -23.38 |
| May 22, 2019 | -23.19 |
| May 21, 2019 | -23.31 |
| May 20, 2019 | -23.22 |
| May 17, 2019 | -23.04 |
| May 16, 2019 | -23.13 |
| May 15, 2019 | -23.08 |
| May 14, 2019 | -23.08 |
| May 13, 2019 | -23.13 |
| May 10, 2019 | -23.33 |
| May 9, 2019 | -23.31 |
| May 8, 2019 | -23.17 |
| May 7, 2019 | -23.04 |
| May 6, 2019 | -23.93 |
| May 3, 2019 | -24.47 |
| May 2, 2019 | -24.36 |
| May 1, 2019 | -24.50 |
| Apr 30, 2019 | -24.65 |
| Apr 29, 2019 | -24.82 |
| Apr 26, 2019 | -24.88 |
| Apr 25, 2019 | -24.29 |
| Apr 24, 2019 | -24.56 |
| Apr 23, 2019 | -24.31 |
| Apr 22, 2019 | -23.97 |
| Apr 18, 2019 | -24.24 |
| Apr 17, 2019 | -23.99 |
| Apr 16, 2019 | -23.92 |
| Apr 15, 2019 | -24.08 |
| Apr 12, 2019 | -24.54 |
| Apr 11, 2019 | -24.43 |
| Apr 10, 2019 | -23.90 |
| Apr 9, 2019 | -23.56 |
| Apr 8, 2019 | -23.83 |
| Apr 5, 2019 | -24.29 |
| Apr 4, 2019 | -24.45 |
| Apr 3, 2019 | -24.40 |
| Apr 2, 2019 | -24.38 |
| Apr 1, 2019 | -24.73 |
| Mar 29, 2019 | -39.99 |
| Mar 28, 2019 | -39.99 |
| Mar 27, 2019 | -39.82 |
| Mar 26, 2019 | -39.88 |
| Mar 25, 2019 | -39.04 |
| Mar 22, 2019 | -39.07 |
| Mar 21, 2019 | -39.85 |
| Mar 20, 2019 | -39.33 |
| Mar 19, 2019 | -39.04 |
| Mar 18, 2019 | -38.55 |
| Mar 15, 2019 | -38.49 |
| Mar 14, 2019 | -38.41 |
| Mar 13, 2019 | -38.26 |
| Mar 12, 2019 | -38.26 |
| Mar 11, 2019 | -38.26 |
| Mar 8, 2019 | -37.57 |
| Mar 7, 2019 | -38.49 |
| Mar 6, 2019 | -38.81 |
| Mar 5, 2019 | -39.62 |
| Mar 4, 2019 | -37.89 |
| Mar 1, 2019 | -38.64 |
| Feb 28, 2019 | -38.84 |
| Feb 27, 2019 | -38.64 |
| Feb 26, 2019 | -39.10 |
| Feb 25, 2019 | -39.47 |
| Feb 22, 2019 | -39.76 |
| Feb 21, 2019 | -39.39 |
| Feb 20, 2019 | -39.21 |
| Feb 19, 2019 | -39.19 |
| Feb 15, 2019 | -38.87 |
| Feb 14, 2019 | -38.61 |
| Feb 13, 2019 | -39.76 |
| Feb 12, 2019 | -40.28 |
| Feb 11, 2019 | -40.63 |
| Feb 8, 2019 | -40.34 |
| Feb 7, 2019 | -39.88 |
| Feb 6, 2019 | -39.45 |
| Feb 5, 2019 | -39.68 |
| Feb 4, 2019 | -39.27 |
| Feb 1, 2019 | -38.90 |
| Jan 31, 2019 | -39.85 |
| Jan 30, 2019 | -39.59 |
| Jan 29, 2019 | -39.07 |
| Jan 28, 2019 | -37.75 |
| Jan 25, 2019 | -36.45 |
| Jan 24, 2019 | -35.90 |
| Jan 23, 2019 | -35.84 |
| Jan 22, 2019 | -36.13 |
| Jan 18, 2019 | -36.13 |
| Jan 17, 2019 | -36.39 |
| Jan 16, 2019 | -35.47 |
| Jan 15, 2019 | -35.21 |
| Jan 14, 2019 | -34.81 |
| Jan 11, 2019 | -35.76 |
| Jan 10, 2019 | -35.84 |
| Jan 9, 2019 | -35.58 |
| Jan 8, 2019 | -35.53 |
| Jan 7, 2019 | -34.63 |
| Jan 4, 2019 | -34.00 |
| Jan 3, 2019 | -32.96 |
| Jan 2, 2019 | -32.33 |
| Dec 31, 2018 | -33.54 |
| Dec 28, 2018 | -45.15 |
| Dec 27, 2018 | -44.68 |
| Dec 26, 2018 | -44.99 |
| Dec 24, 2018 | -43.46 |
| Dec 21, 2018 | -45.98 |
| Dec 20, 2018 | -45.94 |
| Dec 19, 2018 | -46.76 |
| Dec 18, 2018 | -48.10 |
| Dec 17, 2018 | -47.67 |
| Dec 14, 2018 | -50.39 |
| Dec 13, 2018 | -49.99 |
| Dec 12, 2018 | -49.44 |
| Dec 11, 2018 | -49.91 |
| Dec 10, 2018 | -49.99 |
| Dec 7, 2018 | -50.42 |
| Dec 6, 2018 | -50.78 |
| Dec 4, 2018 | -49.60 |
| Dec 3, 2018 | -50.70 |
| Nov 30, 2018 | -50.35 |
| Nov 29, 2018 | -49.60 |
| Nov 28, 2018 | -49.16 |
| Nov 27, 2018 | -49.40 |
| Nov 26, 2018 | -49.52 |
| Nov 23, 2018 | -50.86 |
| Nov 21, 2018 | -51.17 |
| Nov 20, 2018 | -51.45 |
| Nov 19, 2018 | -50.54 |
| Nov 16, 2018 | -48.97 |
| Nov 15, 2018 | -48.06 |
| Nov 14, 2018 | -49.60 |
| Nov 13, 2018 | -49.99 |
| Nov 12, 2018 | -51.33 |
| Nov 9, 2018 | -51.21 |
| Nov 8, 2018 | -51.84 |
| Nov 7, 2018 | -52.12 |
| Nov 6, 2018 | -51.61 |
| Nov 5, 2018 | -51.88 |
| Nov 2, 2018 | -51.37 |
| Nov 1, 2018 | -55.11 |
| Oct 31, 2018 | -55.46 |
| Oct 30, 2018 | -56.84 |
| Oct 29, 2018 | -56.76 |
| Oct 26, 2018 | -56.21 |
| Oct 25, 2018 | -57.16 |
| Oct 24, 2018 | -55.98 |
| Oct 23, 2018 | -55.74 |
| Oct 22, 2018 | -55.62 |
| Oct 19, 2018 | -56.76 |
| Oct 18, 2018 | -56.72 |
| Oct 17, 2018 | -57.35 |
| Oct 16, 2018 | -58.02 |
| Oct 15, 2018 | -57.04 |
| Oct 12, 2018 | -55.82 |
| Oct 11, 2018 | -57.83 |
| Oct 10, 2018 | -59.28 |
| Oct 9, 2018 | -59.83 |
| Oct 8, 2018 | -59.48 |
| Oct 5, 2018 | -59.01 |
| Oct 4, 2018 | -58.57 |
| Oct 3, 2018 | -59.36 |
| Oct 2, 2018 | -59.87 |
| Oct 1, 2018 | -60.27 |
| Sep 28, 2018 | -160.10 |
| Sep 27, 2018 | -158.52 |
| Sep 26, 2018 | -157.89 |
| Sep 25, 2018 | -157.89 |
| Sep 24, 2018 | -157.78 |
| Sep 21, 2018 | -160.10 |
| Sep 20, 2018 | -159.67 |
| Sep 19, 2018 | -158.10 |
| Sep 18, 2018 | -159.57 |
| Sep 17, 2018 | -161.88 |
| Sep 14, 2018 | -159.67 |
| Sep 13, 2018 | -159.99 |
| Sep 12, 2018 | -159.15 |
| Sep 11, 2018 | -158.41 |
| Sep 10, 2018 | -159.36 |
| Sep 7, 2018 | -160.20 |
| Sep 6, 2018 | -162.93 |
| Sep 5, 2018 | -163.36 |
| Sep 4, 2018 | -160.62 |
| Aug 31, 2018 | -163.46 |
| Aug 30, 2018 | -163.57 |
| Aug 29, 2018 | -164.83 |
| Aug 28, 2018 | -165.35 |
| Aug 27, 2018 | -164.41 |
| Aug 24, 2018 | -165.14 |
| Aug 23, 2018 | -166.41 |
| Aug 22, 2018 | -168.19 |
| Aug 21, 2018 | -169.14 |
| Aug 20, 2018 | -169.77 |
| Aug 17, 2018 | -168.40 |
| Aug 16, 2018 | -166.41 |
| Aug 15, 2018 | -164.51 |
| Aug 14, 2018 | -162.30 |
| Aug 13, 2018 | -159.36 |
| Aug 10, 2018 | -157.26 |
| Aug 9, 2018 | -159.78 |
| Aug 8, 2018 | -159.99 |
| Aug 7, 2018 | -158.83 |
| Aug 6, 2018 | -155.68 |
| Aug 3, 2018 | -155.78 |
| Aug 2, 2018 | -156.52 |
| Aug 1, 2018 | -156.73 |
| Jul 31, 2018 | -157.99 |
| Jul 30, 2018 | -152.52 |
| Jul 27, 2018 | -153.47 |
| Jul 26, 2018 | -158.73 |
| Jul 25, 2018 | -159.36 |
| Jul 24, 2018 | -159.36 |
| Jul 23, 2018 | -159.15 |
| Jul 20, 2018 | -159.67 |
| Jul 19, 2018 | -161.99 |
| Jul 18, 2018 | -159.04 |
| Jul 17, 2018 | -162.51 |
| Jul 16, 2018 | -160.73 |
| Jul 13, 2018 | -160.20 |
| Jul 12, 2018 | -161.99 |
| Jul 11, 2018 | -162.83 |
| Jul 10, 2018 | -162.20 |
| Jul 9, 2018 | -161.25 |
| Jul 6, 2018 | -164.20 |
| Jul 5, 2018 | -163.46 |
| Jul 3, 2018 | -161.25 |
| Jul 2, 2018 | -158.31 |
| Jun 29, 2018 | -22.76 |
| Jun 28, 2018 | -22.27 |
| Jun 27, 2018 | -22.07 |
| Jun 26, 2018 | -22.13 |
| Jun 25, 2018 | -22.04 |
| Jun 22, 2018 | -22.10 |
| Jun 21, 2018 | -21.73 |
| Jun 20, 2018 | -21.85 |
| Jun 19, 2018 | -21.75 |
| Jun 18, 2018 | -21.73 |
| Jun 15, 2018 | -21.76 |
| Jun 14, 2018 | -21.84 |
| Jun 13, 2018 | -21.73 |
| Jun 12, 2018 | -21.75 |
| Jun 11, 2018 | -21.70 |
| Jun 8, 2018 | -21.70 |
| Jun 7, 2018 | -22.07 |
| Jun 6, 2018 | -21.98 |
| Jun 5, 2018 | -22.07 |
| Jun 4, 2018 | -21.68 |
| Jun 1, 2018 | -21.36 |
| May 31, 2018 | -21.76 |
| May 30, 2018 | -22.45 |
| May 29, 2018 | -22.32 |
| May 25, 2018 | -22.13 |
| May 24, 2018 | -22.12 |
| May 23, 2018 | -22.04 |
| May 22, 2018 | -21.19 |
| May 21, 2018 | -21.06 |
| May 18, 2018 | -20.55 |
| May 17, 2018 | -20.41 |
| May 16, 2018 | -20.55 |
| May 15, 2018 | -20.53 |
| May 14, 2018 | -20.49 |
| May 11, 2018 | -20.91 |
| May 10, 2018 | -21.20 |
| May 9, 2018 | -21.12 |
| May 8, 2018 | -20.91 |
| May 7, 2018 | -20.87 |
| May 4, 2018 | -20.64 |
| May 3, 2018 | -20.30 |
| May 2, 2018 | -20.24 |
| May 1, 2018 | -20.16 |
| Apr 30, 2018 | -19.93 |
| Apr 27, 2018 | -19.83 |
| Apr 26, 2018 | -19.19 |
| Apr 25, 2018 | -18.99 |
| Apr 24, 2018 | -18.85 |
| Apr 23, 2018 | -19.05 |
| Apr 20, 2018 | -19.07 |
| Apr 19, 2018 | -19.49 |
| Apr 18, 2018 | -19.65 |
| Apr 17, 2018 | -19.75 |
| Apr 16, 2018 | -19.49 |
| Apr 13, 2018 | -19.40 |
| Apr 12, 2018 | -19.33 |
| Apr 11, 2018 | -19.38 |
| Apr 10, 2018 | -19.26 |
| Apr 9, 2018 | -19.33 |
| Apr 6, 2018 | -19.29 |
| Apr 5, 2018 | -19.26 |
| Apr 4, 2018 | -19.41 |
| Apr 3, 2018 | -19.46 |
| Apr 2, 2018 | -19.24 |
| Mar 29, 2018 | -19.62 |
| Mar 28, 2018 | -19.66 |
| Mar 27, 2018 | -19.26 |
| Mar 26, 2018 | -18.97 |
| Mar 23, 2018 | -18.75 |
| Mar 22, 2018 | -18.72 |
| Mar 21, 2018 | -18.73 |
| Mar 20, 2018 | -18.60 |
| Mar 19, 2018 | -18.78 |
| Mar 16, 2018 | -18.83 |
| Mar 15, 2018 | -18.49 |
| Mar 14, 2018 | -18.61 |
| Mar 13, 2018 | -18.78 |
| Mar 12, 2018 | -18.78 |
| Mar 9, 2018 | -17.78 |
| Mar 8, 2018 | -17.58 |
| Mar 7, 2018 | -17.75 |
| Mar 6, 2018 | -17.22 |
| Mar 5, 2018 | -17.13 |
| Mar 2, 2018 | -17.25 |
| Mar 1, 2018 | -17.27 |
| Feb 28, 2018 | -16.93 |
| Feb 27, 2018 | -17.07 |
| Feb 26, 2018 | -17.96 |
| Feb 23, 2018 | -17.84 |
| Feb 22, 2018 | -17.75 |
| Feb 21, 2018 | -17.48 |
| Feb 20, 2018 | -17.72 |
| Feb 16, 2018 | -17.68 |
| Feb 15, 2018 | -17.64 |
| Feb 14, 2018 | -17.84 |
| Feb 13, 2018 | -18.09 |
| Feb 12, 2018 | -17.96 |
| Feb 9, 2018 | -18.40 |
| Feb 8, 2018 | -18.07 |
| Feb 7, 2018 | -18.19 |
| Feb 6, 2018 | -18.29 |
| Feb 5, 2018 | -17.99 |
| Feb 2, 2018 | -18.77 |
| Feb 1, 2018 | -18.84 |
| Jan 31, 2018 | -19.57 |
| Jan 30, 2018 | -19.60 |
| Jan 29, 2018 | -19.60 |
| Jan 26, 2018 | -20.36 |
| Jan 25, 2018 | -20.77 |
| Jan 24, 2018 | -20.73 |
| Jan 23, 2018 | -21.11 |
| Jan 22, 2018 | -21.05 |
| Jan 19, 2018 | -20.74 |
| Jan 18, 2018 | -20.57 |
| Jan 17, 2018 | -21.07 |
| Jan 16, 2018 | -20.53 |
| Jan 12, 2018 | -20.50 |
| Jan 11, 2018 | -20.53 |
| Jan 10, 2018 | -20.39 |
| Jan 9, 2018 | -20.60 |
| Jan 8, 2018 | -20.80 |
| Jan 5, 2018 | -20.94 |
| Jan 4, 2018 | -20.82 |
| Jan 3, 2018 | -20.97 |
| Jan 2, 2018 | -21.36 |
| Dec 29, 2017 | -27.65 |
| Dec 28, 2017 | -27.78 |
| Dec 27, 2017 | -27.65 |
| Dec 26, 2017 | -27.17 |
| Dec 22, 2017 | -26.29 |
| Dec 21, 2017 | -26.41 |
| Dec 20, 2017 | -26.60 |
| Dec 19, 2017 | -26.16 |
| Dec 18, 2017 | -27.48 |
| Dec 15, 2017 | -27.40 |
| Dec 14, 2017 | -27.52 |
| Dec 13, 2017 | -27.96 |
| Dec 12, 2017 | -27.55 |
| Dec 11, 2017 | -28.05 |
| Dec 8, 2017 | -27.90 |
| Dec 7, 2017 | -27.80 |
| Dec 6, 2017 | -27.86 |
| Dec 5, 2017 | -28.03 |
| Dec 4, 2017 | -28.28 |
| Dec 1, 2017 | -28.51 |
| Nov 30, 2017 | -28.59 |
| Nov 29, 2017 | -28.99 |
| Nov 28, 2017 | -28.85 |
| Nov 27, 2017 | -29.20 |
| Nov 24, 2017 | -28.68 |
| Nov 22, 2017 | -28.68 |
| Nov 21, 2017 | -28.97 |
| Nov 20, 2017 | -27.92 |
| Nov 17, 2017 | -28.22 |
| Nov 16, 2017 | -28.22 |
| Nov 15, 2017 | -27.61 |
| Nov 14, 2017 | -27.97 |
| Nov 13, 2017 | -28.05 |
| Nov 10, 2017 | -28.28 |
| Nov 9, 2017 | -28.51 |
| Nov 8, 2017 | -28.36 |
| Nov 7, 2017 | -28.41 |
| Nov 6, 2017 | -28.43 |
| Nov 3, 2017 | -28.55 |
| Nov 2, 2017 | -27.99 |
| Nov 1, 2017 | -27.71 |
| Oct 31, 2017 | -27.73 |
| Oct 30, 2017 | -27.46 |
| Oct 27, 2017 | -27.88 |
| Oct 26, 2017 | -27.80 |
| Oct 25, 2017 | -27.92 |
| Oct 24, 2017 | -28.20 |
| Oct 23, 2017 | -28.59 |
| Oct 20, 2017 | -29.03 |
| Oct 19, 2017 | -28.99 |
| Oct 18, 2017 | -29.24 |
| Oct 17, 2017 | -29.06 |
| Oct 16, 2017 | -29.33 |
| Oct 13, 2017 | -29.60 |
| Oct 12, 2017 | -29.66 |
| Oct 11, 2017 | -29.58 |
| Oct 10, 2017 | -29.62 |
| Oct 9, 2017 | -29.35 |
| Oct 6, 2017 | -29.03 |
| Oct 5, 2017 | -28.95 |
| Oct 4, 2017 | -28.72 |
| Oct 3, 2017 | -29.14 |
| Oct 2, 2017 | -28.97 |
| Sep 29, 2017 | -7.64 |
| Sep 28, 2017 | -7.62 |
| Sep 27, 2017 | -7.55 |
| Sep 26, 2017 | -7.48 |
| Sep 25, 2017 | -7.44 |
| Sep 22, 2017 | -7.37 |
| Sep 21, 2017 | -7.39 |
| Sep 20, 2017 | -7.47 |
| Sep 19, 2017 | -7.54 |
| Sep 18, 2017 | -7.70 |
| Sep 15, 2017 | -7.77 |
| Sep 14, 2017 | -7.81 |
| Sep 13, 2017 | -7.82 |
| Sep 12, 2017 | -7.86 |
| Sep 11, 2017 | -7.92 |
| Sep 8, 2017 | -7.92 |
| Sep 7, 2017 | -7.88 |
| Sep 6, 2017 | -7.89 |
| Sep 5, 2017 | -7.92 |
| Sep 1, 2017 | -7.93 |
| Aug 31, 2017 | -7.77 |
| Aug 30, 2017 | -7.73 |
| Aug 29, 2017 | -7.61 |
| Aug 28, 2017 | -7.71 |
| Aug 25, 2017 | -7.72 |
| Aug 24, 2017 | -7.73 |
| Aug 23, 2017 | -7.75 |
| Aug 22, 2017 | -7.68 |
| Aug 21, 2017 | -7.65 |
| Aug 18, 2017 | -7.44 |
| Aug 17, 2017 | -7.40 |
| Aug 16, 2017 | -7.46 |
| Aug 15, 2017 | -7.54 |
| Aug 14, 2017 | -7.58 |
| Aug 11, 2017 | -7.53 |
| Aug 10, 2017 | -7.63 |
| Aug 9, 2017 | -7.67 |
| Aug 8, 2017 | -7.73 |
| Aug 7, 2017 | -7.95 |
| Aug 4, 2017 | -8.15 |
| Aug 3, 2017 | -7.99 |
| Aug 2, 2017 | -7.98 |
| Aug 1, 2017 | -8.11 |
| Jul 31, 2017 | -8.13 |
| Jul 28, 2017 | -8.15 |
| Jul 27, 2017 | -8.17 |
| Jul 26, 2017 | -8.13 |
| Jul 25, 2017 | -8.06 |
| Jul 24, 2017 | -8.19 |
| Jul 21, 2017 | -8.15 |
| Jul 20, 2017 | -8.13 |
| Jul 19, 2017 | -8.17 |
| Jul 18, 2017 | -8.15 |
| Jul 17, 2017 | -8.12 |
| Jul 14, 2017 | -8.13 |
| Jul 13, 2017 | -8.27 |
| Jul 12, 2017 | -8.35 |
| Jul 11, 2017 | -8.31 |
| Jul 10, 2017 | -8.26 |
| Jul 7, 2017 | -8.22 |
| Jul 6, 2017 | -8.22 |
| Jul 5, 2017 | -8.38 |
| Jul 3, 2017 | -8.51 |
| Jun 30, 2017 | -8.39 |
| Jun 29, 2017 | -20.13 |
| Jun 28, 2017 | -20.33 |
| Jun 27, 2017 | -20.29 |
| Jun 26, 2017 | -20.39 |
| Jun 23, 2017 | -20.32 |
| Jun 22, 2017 | -20.21 |
| Jun 21, 2017 | -20.31 |
| Jun 20, 2017 | -20.42 |
| Jun 19, 2017 | -20.57 |
| Jun 16, 2017 | -20.55 |
| Jun 15, 2017 | -20.57 |
| Jun 14, 2017 | -20.45 |
| Jun 13, 2017 | -20.37 |
| Jun 12, 2017 | -20.44 |
| Jun 9, 2017 | -20.55 |
| Jun 8, 2017 | -20.61 |
| Jun 7, 2017 | -20.71 |
| Jun 6, 2017 | -20.62 |
| Jun 5, 2017 | -20.93 |
| Jun 2, 2017 | -21.14 |
| Jun 1, 2017 | -20.12 |
| May 31, 2017 | -19.71 |
| May 30, 2017 | -20.39 |
| May 26, 2017 | -20.36 |
| May 25, 2017 | -20.18 |
| May 24, 2017 | -20.13 |
| May 23, 2017 | -19.29 |
| May 22, 2017 | -19.42 |
| May 19, 2017 | -19.47 |
| May 18, 2017 | -19.40 |
| May 17, 2017 | -19.27 |
| May 16, 2017 | -19.36 |
| May 15, 2017 | -19.04 |
| May 12, 2017 | -19.30 |
| May 11, 2017 | -20.08 |
| May 10, 2017 | -20.05 |
| May 9, 2017 | -19.30 |
| May 8, 2017 | -19.17 |
| May 5, 2017 | -19.04 |
| May 4, 2017 | -18.56 |
| May 3, 2017 | -18.65 |
| May 2, 2017 | -18.88 |
| May 1, 2017 | -19.21 |
| Apr 28, 2017 | -18.89 |
| Apr 27, 2017 | -19.04 |
| Apr 26, 2017 | -18.94 |
| Apr 25, 2017 | -18.45 |
| Apr 24, 2017 | -18.32 |
| Apr 21, 2017 | -18.41 |
| Apr 20, 2017 | -18.39 |
| Apr 19, 2017 | -18.34 |
| Apr 18, 2017 | -18.26 |
| Apr 17, 2017 | -18.22 |
| Apr 13, 2017 | -18.03 |
| Apr 12, 2017 | -18.08 |
| Apr 11, 2017 | -18.26 |
| Apr 10, 2017 | -18.21 |
| Apr 7, 2017 | -18.13 |
| Apr 6, 2017 | -17.98 |
| Apr 5, 2017 | -17.62 |
| Apr 4, 2017 | -17.72 |
| Apr 3, 2017 | -17.81 |
| Mar 31, 2017 | -17.92 |
| Mar 30, 2017 | -14.23 |
| Mar 29, 2017 | -14.17 |
| Mar 28, 2017 | -14.21 |
| Mar 27, 2017 | -14.18 |
| Mar 24, 2017 | -14.10 |
| Mar 23, 2017 | -14.17 |
| Mar 22, 2017 | -13.59 |
| Mar 21, 2017 | -13.30 |
| Mar 20, 2017 | -13.47 |
| Mar 17, 2017 | -13.64 |
| Mar 16, 2017 | -13.58 |
| Mar 15, 2017 | -13.52 |
| Mar 14, 2017 | -13.13 |
| Mar 13, 2017 | -13.28 |
| Mar 10, 2017 | -13.20 |
| Mar 9, 2017 | -13.20 |
| Mar 8, 2017 | -13.24 |
| Mar 7, 2017 | -13.60 |
| Mar 6, 2017 | -13.76 |
| Mar 3, 2017 | -13.91 |
| Mar 2, 2017 | -14.07 |
| Mar 1, 2017 | -14.16 |
| Feb 28, 2017 | -14.10 |
| Feb 27, 2017 | -14.05 |
| Feb 24, 2017 | -13.90 |
| Feb 23, 2017 | -13.90 |
| Feb 22, 2017 | -13.79 |
| Feb 21, 2017 | -13.83 |
| Feb 17, 2017 | -13.58 |
| Feb 16, 2017 | -13.50 |
| Feb 15, 2017 | -13.49 |
| Feb 14, 2017 | -13.67 |
| Feb 13, 2017 | -13.90 |
| Feb 10, 2017 | -14.26 |
| Feb 9, 2017 | -14.20 |
| Feb 8, 2017 | -14.07 |
| Feb 7, 2017 | -14.07 |
| Feb 6, 2017 | -13.95 |
| Feb 3, 2017 | -14.12 |
| Feb 2, 2017 | -13.97 |
| Feb 1, 2017 | -13.94 |
| Jan 31, 2017 | -13.91 |
| Jan 30, 2017 | -13.98 |
| Jan 27, 2017 | -14.21 |
| Jan 26, 2017 | -14.18 |
| Jan 25, 2017 | -14.21 |
| Jan 24, 2017 | -14.14 |
| Jan 23, 2017 | -13.86 |
| Jan 20, 2017 | -13.53 |
| Jan 19, 2017 | -13.53 |
| Jan 18, 2017 | -13.51 |
| Jan 17, 2017 | -13.40 |
| Jan 13, 2017 | -13.63 |
| Jan 12, 2017 | -13.50 |
| Jan 11, 2017 | -13.73 |
| Jan 10, 2017 | -13.77 |
| Jan 9, 2017 | -13.62 |
| Jan 6, 2017 | -13.80 |
| Jan 5, 2017 | -14.00 |
| Jan 4, 2017 | -14.28 |
| Jan 3, 2017 | -14.22 |
| Dec 30, 2016 | -16.39 |
| Dec 29, 2016 | -16.14 |
| Dec 28, 2016 | -15.80 |
| Dec 27, 2016 | -15.80 |
| Dec 23, 2016 | -15.74 |
| Dec 22, 2016 | -15.67 |
| Dec 21, 2016 | -15.65 |
| Dec 20, 2016 | -15.94 |
| Dec 19, 2016 | -15.77 |
| Dec 16, 2016 | -14.98 |
| Dec 15, 2016 | -14.60 |
| Dec 14, 2016 | -14.53 |
| Dec 13, 2016 | -14.68 |
| Dec 12, 2016 | -14.39 |
| Dec 9, 2016 | -14.42 |
| Dec 8, 2016 | -14.83 |
| Dec 7, 2016 | -14.44 |
| Dec 6, 2016 | -14.38 |
| Dec 5, 2016 | -14.27 |
| Dec 2, 2016 | -14.09 |
| Dec 1, 2016 | -13.95 |
| Nov 30, 2016 | -14.27 |
| Nov 29, 2016 | -14.47 |
| Nov 28, 2016 | -14.40 |
| Nov 25, 2016 | -14.35 |
| Nov 23, 2016 | -14.22 |
| Nov 22, 2016 | -14.35 |
| Nov 21, 2016 | -14.11 |
| Nov 18, 2016 | -14.05 |
| Nov 17, 2016 | -14.00 |
| Nov 16, 2016 | -14.13 |
| Nov 15, 2016 | -14.20 |
| Nov 14, 2016 | -14.55 |
| Nov 11, 2016 | -14.40 |
| Nov 10, 2016 | -13.28 |
| Nov 9, 2016 | -13.33 |
| Nov 8, 2016 | -13.29 |
| Nov 7, 2016 | -13.13 |
| Nov 4, 2016 | -12.76 |
| Nov 3, 2016 | -12.67 |
| Nov 2, 2016 | -12.62 |
| Nov 1, 2016 | -12.77 |
| Oct 31, 2016 | -13.17 |
| Oct 28, 2016 | -12.99 |
| Oct 27, 2016 | -13.06 |
| Oct 26, 2016 | -13.19 |
| Oct 25, 2016 | -13.52 |
| Oct 24, 2016 | -13.52 |
| Oct 21, 2016 | -13.52 |
| Oct 20, 2016 | -13.47 |
| Oct 19, 2016 | -13.25 |
| Oct 18, 2016 | -12.98 |
| Oct 17, 2016 | -12.74 |
| Oct 14, 2016 | -12.75 |
| Oct 13, 2016 | -12.72 |
| Oct 12, 2016 | -12.75 |
| Oct 11, 2016 | -12.46 |
| Oct 10, 2016 | -12.58 |
| Oct 7, 2016 | -12.52 |
| Oct 6, 2016 | -12.50 |
| Oct 5, 2016 | -12.51 |
| Oct 4, 2016 | -12.65 |
| Oct 3, 2016 | -12.87 |
| Sep 30, 2016 | -12.95 |
| Sep 29, 2016 | -62.53 |
| Sep 28, 2016 | -62.69 |
| Sep 27, 2016 | -63.34 |
| Sep 26, 2016 | -63.29 |
| Sep 23, 2016 | -64.32 |
| Sep 22, 2016 | -62.96 |
| Sep 21, 2016 | -63.23 |
| Sep 20, 2016 | -62.48 |
| Sep 19, 2016 | -62.80 |
| Sep 16, 2016 | -61.88 |
| Sep 15, 2016 | -60.80 |
| Sep 14, 2016 | -60.64 |
| Sep 13, 2016 | -60.26 |
| Sep 12, 2016 | -62.21 |
| Sep 9, 2016 | -61.34 |
| Sep 8, 2016 | -63.88 |
| Sep 7, 2016 | -63.88 |
| Sep 6, 2016 | -62.86 |
| Sep 2, 2016 | -63.45 |
| Sep 1, 2016 | -62.91 |
| Aug 31, 2016 | -62.10 |
| Aug 30, 2016 | -61.50 |
| Aug 29, 2016 | -61.77 |
| Aug 26, 2016 | -61.56 |
| Aug 25, 2016 | -62.91 |
| Aug 24, 2016 | -62.48 |
| Aug 23, 2016 | -62.91 |
| Aug 22, 2016 | -62.15 |
| Aug 19, 2016 | -61.72 |
| Aug 18, 2016 | -63.13 |
| Aug 17, 2016 | -62.59 |
| Aug 16, 2016 | -62.21 |
| Aug 15, 2016 | -63.13 |
| Aug 12, 2016 | -63.56 |
| Aug 11, 2016 | -63.50 |
| Aug 10, 2016 | -65.40 |
| Aug 9, 2016 | -66.69 |
| Aug 8, 2016 | -65.94 |
| Aug 5, 2016 | -64.32 |
| Aug 4, 2016 | -62.86 |
| Aug 3, 2016 | -62.91 |
| Aug 2, 2016 | -63.50 |
| Aug 1, 2016 | -64.80 |
| Jul 29, 2016 | -64.91 |
| Jul 28, 2016 | -64.48 |
| Jul 27, 2016 | -64.04 |
| Jul 26, 2016 | -63.77 |
| Jul 25, 2016 | -64.10 |
| Jul 22, 2016 | -64.64 |
| Jul 21, 2016 | -64.64 |
| Jul 20, 2016 | -64.80 |
| Jul 19, 2016 | -65.13 |
| Jul 18, 2016 | -64.75 |
| Jul 15, 2016 | -64.15 |
| Jul 14, 2016 | -63.34 |
| Jul 13, 2016 | -64.69 |
| Jul 12, 2016 | -65.61 |
| Jul 11, 2016 | -66.04 |
| Jul 8, 2016 | -66.42 |
| Jul 7, 2016 | -64.64 |
| Jul 6, 2016 | -64.53 |
| Jul 5, 2016 | -63.77 |
| Jul 1, 2016 | -61.61 |
| Jun 30, 2016 | -58.91 |
| Jun 29, 2016 | -12.02 |
| Jun 28, 2016 | -12.00 |
| Jun 27, 2016 | -11.83 |
| Jun 24, 2016 | -11.90 |
| Jun 23, 2016 | -12.11 |
| Jun 22, 2016 | -11.89 |
| Jun 21, 2016 | -11.90 |
| Jun 20, 2016 | -11.86 |
| Jun 17, 2016 | -11.69 |
| Jun 16, 2016 | -11.58 |
| Jun 15, 2016 | -11.44 |
| Jun 14, 2016 | -11.44 |
| Jun 13, 2016 | -11.45 |
| Jun 10, 2016 | -11.35 |
| Jun 9, 2016 | -11.38 |
| Jun 8, 2016 | -11.42 |
| Jun 7, 2016 | -11.03 |
| Jun 6, 2016 | -10.96 |
| Jun 3, 2016 | -10.99 |
| Jun 2, 2016 | -10.92 |
| Jun 1, 2016 | -10.76 |
| May 31, 2016 | -10.75 |
| May 27, 2016 | -10.80 |
| May 26, 2016 | -10.61 |
| May 25, 2016 | -10.57 |
| May 24, 2016 | -10.69 |
| May 23, 2016 | -10.53 |
| May 20, 2016 | -10.47 |
| May 19, 2016 | -10.37 |
| May 18, 2016 | -10.46 |
| May 17, 2016 | -10.46 |
| May 16, 2016 | -10.71 |
| May 13, 2016 | -10.70 |
| May 12, 2016 | -10.64 |
| May 11, 2016 | -10.83 |
| May 10, 2016 | -10.79 |
| May 9, 2016 | -10.70 |
| May 6, 2016 | -10.64 |
| May 5, 2016 | -10.60 |
| May 4, 2016 | -10.63 |
| May 3, 2016 | -10.51 |
| May 2, 2016 | -10.70 |
| Apr 29, 2016 | -10.60 |
| Apr 28, 2016 | -10.62 |
| Apr 27, 2016 | -10.76 |
| Apr 26, 2016 | -10.73 |
| Apr 25, 2016 | -10.62 |
| Apr 22, 2016 | -10.71 |
| Apr 21, 2016 | -10.57 |
| Apr 20, 2016 | -10.69 |
| Apr 19, 2016 | -10.75 |
| Apr 18, 2016 | -10.79 |
| Apr 15, 2016 | -10.63 |
| Apr 14, 2016 | -10.48 |
| Apr 13, 2016 | -10.57 |
| Apr 12, 2016 | -10.48 |
| Apr 11, 2016 | -10.54 |
| Apr 8, 2016 | -10.42 |
| Apr 7, 2016 | -10.38 |
| Apr 6, 2016 | -10.57 |
| Apr 5, 2016 | -10.56 |
| Apr 4, 2016 | -10.69 |
| Apr 1, 2016 | -10.74 |
| Mar 31, 2016 | -10.73 |
| Mar 30, 2016 | -9.91 |
| Mar 29, 2016 | -9.95 |
| Mar 28, 2016 | -9.67 |
| Mar 24, 2016 | -9.78 |
| Mar 23, 2016 | -9.60 |
| Mar 22, 2016 | -9.73 |
| Mar 21, 2016 | -9.94 |
| Mar 18, 2016 | -9.87 |
| Mar 17, 2016 | -10.57 |
| Mar 16, 2016 | -10.36 |
| Mar 15, 2016 | -10.30 |
| Mar 14, 2016 | -10.26 |
| Mar 11, 2016 | -10.23 |
| Mar 10, 2016 | -9.81 |
| Mar 9, 2016 | -9.54 |
| Mar 8, 2016 | -9.54 |
| Mar 7, 2016 | -9.69 |
| Mar 4, 2016 | -9.57 |
| Mar 3, 2016 | -9.51 |
| Mar 2, 2016 | -9.48 |
| Mar 1, 2016 | -9.43 |
| Feb 29, 2016 | -9.29 |
| Feb 26, 2016 | -9.44 |
| Feb 25, 2016 | -9.43 |
| Feb 24, 2016 | -9.31 |
| Feb 23, 2016 | -9.24 |
| Feb 22, 2016 | -9.35 |
| Feb 19, 2016 | -9.32 |
| Feb 18, 2016 | -9.25 |
| Feb 17, 2016 | -9.18 |
| Feb 16, 2016 | -9.22 |
| Feb 12, 2016 | -9.11 |
| Feb 11, 2016 | -9.12 |
| Feb 10, 2016 | -9.13 |
| Feb 9, 2016 | -9.20 |
| Feb 8, 2016 | -9.14 |
| Feb 5, 2016 | -9.05 |
| Feb 4, 2016 | -9.12 |
| Feb 3, 2016 | -9.10 |
| Feb 2, 2016 | -9.14 |
| Feb 1, 2016 | -9.29 |
| Jan 29, 2016 | -9.33 |
| Jan 28, 2016 | -9.12 |
| Jan 27, 2016 | -9.15 |
| Jan 26, 2016 | -9.40 |
| Jan 25, 2016 | -9.39 |
| Jan 22, 2016 | -9.67 |
| Jan 21, 2016 | -9.51 |
| Jan 20, 2016 | -9.41 |
| Jan 19, 2016 | -9.32 |
| Jan 15, 2016 | -9.19 |
| Jan 14, 2016 | -9.27 |
| Jan 13, 2016 | -9.30 |
| Jan 12, 2016 | -9.57 |
| Jan 11, 2016 | -9.72 |
| Jan 8, 2016 | -9.66 |
| Jan 7, 2016 | -9.77 |
| Jan 6, 2016 | -9.96 |
| Jan 5, 2016 | -9.90 |
| Jan 4, 2016 | -9.69 |
| Dec 31, 2015 | -10.03 |
| Dec 30, 2015 | -8.96 |
| Dec 29, 2015 | -8.96 |
| Dec 28, 2015 | -8.91 |
| Dec 24, 2015 | -8.92 |
| Dec 23, 2015 | -8.92 |
| Dec 22, 2015 | -8.89 |
| Dec 21, 2015 | -8.94 |
| Dec 18, 2015 | -9.07 |
| Dec 17, 2015 | -8.97 |
| Dec 16, 2015 | -8.93 |
| Dec 15, 2015 | -8.72 |
| Dec 14, 2015 | -8.35 |
| Dec 11, 2015 | -8.26 |
| Dec 10, 2015 | -8.34 |
| Dec 9, 2015 | -8.47 |
| Dec 8, 2015 | -8.43 |
| Dec 7, 2015 | -8.40 |
| Dec 4, 2015 | -8.47 |
| Dec 3, 2015 | -8.38 |
| Dec 2, 2015 | -8.48 |
| Dec 1, 2015 | -8.65 |
| Nov 30, 2015 | -8.58 |
| Nov 27, 2015 | -8.49 |
| Nov 25, 2015 | -8.44 |
| Nov 24, 2015 | -8.29 |
| Nov 23, 2015 | -8.23 |
| Nov 20, 2015 | -8.22 |
| Nov 19, 2015 | -8.19 |
| Nov 18, 2015 | -8.20 |
| Nov 17, 2015 | -8.18 |
| Nov 16, 2015 | -8.19 |
| Nov 13, 2015 | -8.18 |
| Nov 12, 2015 | -8.24 |
| Nov 11, 2015 | -8.48 |
| Nov 10, 2015 | -8.45 |
| Nov 9, 2015 | -8.45 |
| Nov 6, 2015 | -8.70 |
| Nov 5, 2015 | -8.79 |
| Nov 4, 2015 | -8.67 |
| Nov 3, 2015 | -8.72 |
| Nov 2, 2015 | -8.76 |
| Oct 30, 2015 | -8.66 |
| Oct 29, 2015 | -8.89 |
| Oct 28, 2015 | -8.91 |
| Oct 27, 2015 | -8.82 |
| Oct 26, 2015 | -9.05 |
| Oct 23, 2015 | -9.06 |
| Oct 22, 2015 | -9.22 |
| Oct 21, 2015 | -9.01 |
| Oct 20, 2015 | -9.07 |
| Oct 19, 2015 | -8.99 |
| Oct 16, 2015 | -8.74 |
| Oct 15, 2015 | -8.74 |
| Oct 14, 2015 | -8.64 |
| Oct 13, 2015 | -8.72 |
| Oct 12, 2015 | -8.74 |
| Oct 9, 2015 | -8.76 |
| Oct 8, 2015 | -8.70 |
| Oct 7, 2015 | -8.62 |
| Oct 6, 2015 | -8.40 |
| Oct 5, 2015 | -8.45 |
| Oct 2, 2015 | -8.24 |
| Oct 1, 2015 | -8.14 |
| Sep 30, 2015 | -8.13 |
| Sep 29, 2015 | -23.59 |
| Sep 28, 2015 | -23.59 |
| Sep 25, 2015 | -24.15 |
| Sep 24, 2015 | -24.55 |
| Sep 23, 2015 | -24.82 |
| Sep 22, 2015 | -24.66 |
| Sep 21, 2015 | -24.66 |
| Sep 18, 2015 | -23.78 |
| Sep 17, 2015 | -23.37 |
| Sep 16, 2015 | -23.40 |
| Sep 15, 2015 | -23.53 |
| Sep 14, 2015 | -23.59 |
| Sep 11, 2015 | -23.40 |
| Sep 10, 2015 | -23.29 |
| Sep 9, 2015 | -23.43 |
| Sep 8, 2015 | -23.62 |
| Sep 4, 2015 | -23.62 |
| Sep 3, 2015 | -23.86 |
| Sep 2, 2015 | -23.94 |
| Sep 1, 2015 | -23.86 |
| Aug 31, 2015 | -24.02 |
| Aug 28, 2015 | -24.20 |
| Aug 27, 2015 | -24.26 |
| Aug 26, 2015 | -24.42 |
| Aug 25, 2015 | -23.75 |
| Aug 24, 2015 | -23.91 |
| Aug 21, 2015 | -24.36 |
| Aug 20, 2015 | -24.39 |
| Aug 19, 2015 | -24.66 |
| Aug 18, 2015 | -24.82 |
| Aug 17, 2015 | -24.55 |
| Aug 14, 2015 | -24.47 |
| Aug 13, 2015 | -24.39 |
| Aug 12, 2015 | -24.39 |
| Aug 11, 2015 | -24.44 |
| Aug 10, 2015 | -24.52 |
| Aug 7, 2015 | -24.42 |
| Aug 6, 2015 | -24.52 |
| Aug 5, 2015 | -24.39 |
| Aug 4, 2015 | -24.44 |
| Aug 3, 2015 | -24.58 |
| Jul 31, 2015 | -24.68 |
| Jul 30, 2015 | -24.52 |
| Jul 29, 2015 | -24.66 |
| Jul 28, 2015 | -24.42 |
| Jul 27, 2015 | -24.47 |
| Jul 24, 2015 | -24.52 |
| Jul 23, 2015 | -24.66 |
| Jul 22, 2015 | -25.08 |
| Jul 21, 2015 | -25.27 |
| Jul 20, 2015 | -25.19 |
| Jul 17, 2015 | -25.32 |
| Jul 16, 2015 | -25.11 |
| Jul 15, 2015 | -25.40 |
| Jul 14, 2015 | -25.59 |
| Jul 13, 2015 | -25.67 |
| Jul 10, 2015 | -25.75 |
| Jul 9, 2015 | -25.59 |
| Jul 8, 2015 | -25.75 |
| Jul 7, 2015 | -25.75 |
| Jul 6, 2015 | -25.67 |
| Jul 2, 2015 | -25.32 |
| Jul 1, 2015 | -25.35 |
| Jun 30, 2015 | -25.22 |
| Jun 29, 2015 | 15.67 |
| Jun 26, 2015 | 15.84 |
| Jun 25, 2015 | 15.52 |
| Jun 24, 2015 | 15.59 |
| Jun 23, 2015 | 15.72 |
| Jun 22, 2015 | 15.92 |
| Jun 19, 2015 | 15.84 |
| Jun 18, 2015 | 15.44 |
| Jun 17, 2015 | 15.17 |
| Jun 16, 2015 | 15.10 |
| Jun 15, 2015 | 14.89 |
| Jun 12, 2015 | 15.00 |
| Jun 11, 2015 | 15.07 |
| Jun 10, 2015 | 15.14 |
| Jun 9, 2015 | 15.20 |
| Jun 8, 2015 | 15.29 |
| Jun 5, 2015 | 15.27 |
| Jun 4, 2015 | 15.34 |
| Jun 3, 2015 | 15.29 |
| Jun 2, 2015 | 15.42 |
| Jun 1, 2015 | 15.49 |
| May 29, 2015 | 15.67 |
| May 28, 2015 | 15.72 |
| May 27, 2015 | 15.64 |
| May 26, 2015 | 15.62 |
| May 22, 2015 | 15.70 |
| May 21, 2015 | 15.64 |
| May 20, 2015 | 15.67 |
| May 19, 2015 | 15.67 |
| May 18, 2015 | 15.75 |
| May 15, 2015 | 15.82 |
| May 14, 2015 | 15.89 |
| May 13, 2015 | 15.82 |
| May 12, 2015 | 16.15 |
| May 11, 2015 | 16.25 |
| May 8, 2015 | 16.28 |
| May 7, 2015 | 16.00 |
| May 6, 2015 | 15.89 |
| May 5, 2015 | 15.84 |
| May 4, 2015 | 16.10 |
| May 1, 2015 | 16.12 |
| Apr 30, 2015 | 16.00 |
| Apr 29, 2015 | 16.42 |
| Apr 28, 2015 | 16.58 |
| Apr 27, 2015 | 16.53 |
| Apr 24, 2015 | 16.43 |
| Apr 23, 2015 | 16.28 |
| Apr 22, 2015 | 16.28 |
| Apr 21, 2015 | 16.25 |
| Apr 20, 2015 | 16.32 |
| Apr 17, 2015 | 16.17 |
| Apr 16, 2015 | 16.33 |
| Apr 15, 2015 | 16.27 |
| Apr 14, 2015 | 16.43 |
| Apr 13, 2015 | 16.58 |
| Apr 10, 2015 | 16.62 |
| Apr 9, 2015 | 16.67 |
| Apr 8, 2015 | 16.92 |
| Apr 7, 2015 | 16.62 |
| Apr 6, 2015 | 16.53 |
| Apr 2, 2015 | 16.28 |
| Apr 1, 2015 | 16.47 |
| Mar 31, 2015 | 16.00 |
| Mar 30, 2015 | 26.37 |
| Mar 27, 2015 | 25.68 |
| Mar 26, 2015 | 25.89 |
| Mar 25, 2015 | 25.78 |
| Mar 24, 2015 | 26.66 |
| Mar 23, 2015 | 26.69 |
| Mar 20, 2015 | 26.31 |
| Mar 19, 2015 | 25.65 |
| Mar 18, 2015 | 25.46 |
| Mar 17, 2015 | 24.80 |
| Mar 16, 2015 | 24.61 |
| Mar 13, 2015 | 24.40 |
| Mar 12, 2015 | 24.45 |
| Mar 11, 2015 | 24.08 |
| Mar 10, 2015 | 24.13 |
| Mar 9, 2015 | 23.92 |
| Mar 6, 2015 | 23.89 |
| Mar 5, 2015 | 24.18 |
| Mar 4, 2015 | 24.18 |
| Mar 3, 2015 | 24.40 |
| Mar 2, 2015 | 24.56 |
| Feb 27, 2015 | 24.24 |
| Feb 26, 2015 | 24.18 |
| Feb 25, 2015 | 24.42 |
| Feb 24, 2015 | 24.37 |
| Feb 23, 2015 | 24.48 |
| Feb 20, 2015 | 24.40 |
| Feb 19, 2015 | 24.34 |
| Feb 18, 2015 | 24.37 |
| Feb 17, 2015 | 24.26 |
| Feb 13, 2015 | 24.45 |
| Feb 12, 2015 | 24.40 |
| Feb 11, 2015 | 24.80 |
| Feb 10, 2015 | 24.82 |
| Feb 9, 2015 | 24.56 |
| Feb 6, 2015 | 24.74 |
| Feb 5, 2015 | 24.96 |
| Feb 4, 2015 | 24.74 |
| Feb 3, 2015 | 24.74 |
| Feb 2, 2015 | 24.42 |
| Jan 30, 2015 | 24.69 |
| Jan 29, 2015 | 24.61 |
| Jan 28, 2015 | 24.58 |
| Jan 27, 2015 | 24.72 |
| Jan 26, 2015 | 24.88 |
| Jan 23, 2015 | 24.72 |
| Jan 22, 2015 | 25.09 |
| Jan 21, 2015 | 24.29 |
| Jan 20, 2015 | 24.37 |
| Jan 16, 2015 | 24.72 |
| Jan 15, 2015 | 24.29 |
| Jan 14, 2015 | 25.06 |
| Jan 13, 2015 | 24.98 |
| Jan 12, 2015 | 24.90 |
| Jan 9, 2015 | 25.12 |
| Jan 8, 2015 | 25.12 |
| Jan 7, 2015 | 24.93 |
| Jan 6, 2015 | 24.53 |
| Jan 5, 2015 | 24.69 |
| Jan 2, 2015 | 24.61 |
| Dec 31, 2014 | 24.48 |
| Dec 30, 2014 | -5.40 |
| Dec 29, 2014 | -5.42 |
| Dec 26, 2014 | -5.39 |
| Dec 24, 2014 | -5.40 |
| Dec 23, 2014 | -5.42 |
| Dec 22, 2014 | -5.41 |
| Dec 19, 2014 | -5.43 |
| Dec 18, 2014 | -5.45 |
| Dec 17, 2014 | -5.39 |
| Dec 16, 2014 | -5.28 |
| Dec 15, 2014 | -5.17 |
| Dec 12, 2014 | -5.14 |
| Dec 11, 2014 | -5.26 |
| Dec 10, 2014 | -5.26 |
| Dec 9, 2014 | -5.31 |
| Dec 8, 2014 | -5.19 |
| Dec 5, 2014 | -5.34 |
| Dec 4, 2014 | -5.35 |
| Dec 3, 2014 | -5.35 |
| Dec 2, 2014 | -5.37 |
| Dec 1, 2014 | -5.34 |
| Nov 28, 2014 | -5.42 |
| Nov 26, 2014 | -5.48 |
| Nov 25, 2014 | -5.45 |
| Nov 24, 2014 | -5.43 |
| Nov 21, 2014 | -5.42 |
| Nov 20, 2014 | -5.42 |
| Nov 19, 2014 | -5.42 |
| Nov 18, 2014 | -5.46 |
| Nov 17, 2014 | -5.49 |
| Nov 14, 2014 | -5.51 |
| Nov 13, 2014 | -5.50 |
| Nov 12, 2014 | -5.64 |
| Nov 11, 2014 | -5.63 |
| Nov 10, 2014 | -5.66 |
| Nov 7, 2014 | -5.63 |
| Nov 6, 2014 | -5.63 |
| Nov 5, 2014 | -5.64 |
| Nov 4, 2014 | -5.59 |
| Nov 3, 2014 | -5.61 |
| Oct 31, 2014 | -5.71 |
| Oct 30, 2014 | -5.65 |
| Oct 29, 2014 | -5.55 |
| Oct 28, 2014 | -5.56 |
| Oct 27, 2014 | -5.51 |
| Oct 24, 2014 | -5.54 |
| Oct 23, 2014 | -5.57 |
| Oct 22, 2014 | -5.54 |
| Oct 21, 2014 | -5.55 |
| Oct 20, 2014 | -5.47 |
| Oct 17, 2014 | -5.44 |
| Oct 16, 2014 | -5.45 |
| Oct 15, 2014 | -5.41 |
| Oct 14, 2014 | -5.47 |
| Oct 13, 2014 | -5.45 |
| Oct 10, 2014 | -5.42 |
| Oct 9, 2014 | -5.43 |
| Oct 8, 2014 | -5.45 |
| Oct 7, 2014 | -5.39 |
| Oct 6, 2014 | -5.39 |
| Oct 3, 2014 | -5.42 |
| Oct 2, 2014 | -5.39 |
| Oct 1, 2014 | -5.37 |
| Sep 30, 2014 | -5.37 |
| Sep 29, 2014 | -2.98 |
| Sep 26, 2014 | -2.98 |
| Sep 25, 2014 | -2.96 |
| Sep 24, 2014 | -2.99 |
| Sep 23, 2014 | -2.99 |
| Sep 22, 2014 | -3.01 |
| Sep 19, 2014 | -3.06 |
| Sep 18, 2014 | -3.04 |
| Sep 17, 2014 | -3.08 |
| Sep 16, 2014 | -3.07 |
| Sep 15, 2014 | -3.04 |
| Sep 12, 2014 | -3.10 |
| Sep 11, 2014 | -3.19 |
| Sep 10, 2014 | -3.23 |
| Sep 9, 2014 | -3.26 |
| Sep 8, 2014 | -3.27 |
| Sep 5, 2014 | -3.25 |
| Sep 4, 2014 | -3.25 |
| Sep 3, 2014 | -3.26 |
| Sep 2, 2014 | -3.29 |
| Aug 29, 2014 | -3.25 |
| Aug 28, 2014 | -3.24 |
| Aug 27, 2014 | -3.22 |
| Aug 26, 2014 | -3.22 |
| Aug 25, 2014 | -3.20 |
| Aug 22, 2014 | -3.21 |
| Aug 21, 2014 | -3.22 |
| Aug 20, 2014 | -3.21 |
| Aug 19, 2014 | -3.20 |
| Aug 18, 2014 | -3.17 |
| Aug 15, 2014 | -3.15 |
| Aug 14, 2014 | -3.18 |
| Aug 13, 2014 | -3.20 |
| Aug 12, 2014 | -3.26 |
| Aug 11, 2014 | -3.25 |
| Aug 8, 2014 | -3.21 |
| Aug 7, 2014 | -3.17 |
| Aug 6, 2014 | -3.16 |
| Aug 5, 2014 | -3.15 |
| Aug 4, 2014 | -3.14 |
| Aug 1, 2014 | -3.10 |
| Jul 31, 2014 | -3.13 |
| Jul 30, 2014 | -3.15 |
| Jul 29, 2014 | -3.11 |
| Jul 28, 2014 | -3.10 |
| Jul 25, 2014 | -3.09 |
| Jul 24, 2014 | -3.11 |
| Jul 23, 2014 | -3.16 |
| Jul 22, 2014 | -3.14 |
| Jul 21, 2014 | -3.13 |
| Jul 18, 2014 | -3.16 |
| Jul 17, 2014 | -3.13 |
| Jul 16, 2014 | -3.14 |
| Jul 15, 2014 | -3.13 |
| Jul 14, 2014 | -3.16 |
| Jul 11, 2014 | -3.13 |
| Jul 10, 2014 | -3.17 |
| Jul 9, 2014 | -3.19 |
| Jul 8, 2014 | -3.22 |
| Jul 7, 2014 | -3.22 |
| Jul 3, 2014 | -3.24 |
| Jul 2, 2014 | -3.23 |
| Jul 1, 2014 | -3.20 |
| Jun 30, 2014 | -3.17 |
| Jun 27, 2014 | -2.87 |
| Jun 26, 2014 | -2.83 |
| Jun 25, 2014 | -2.84 |
| Jun 24, 2014 | -2.83 |
| Jun 23, 2014 | -2.83 |
| Jun 20, 2014 | -2.85 |
| Jun 19, 2014 | -2.82 |
| Jun 18, 2014 | -2.82 |
| Jun 17, 2014 | -2.81 |
| Jun 16, 2014 | -2.81 |
| Jun 13, 2014 | -2.80 |
| Jun 12, 2014 | -2.80 |
| Jun 11, 2014 | -2.82 |
| Jun 10, 2014 | -2.83 |
| Jun 9, 2014 | -2.85 |
| Jun 6, 2014 | -2.85 |
| Jun 5, 2014 | -2.84 |
| Jun 4, 2014 | -2.79 |
| Jun 3, 2014 | -2.78 |
| Jun 2, 2014 | -2.82 |
| May 30, 2014 | -2.84 |
| May 29, 2014 | -2.82 |
| May 28, 2014 | -2.84 |
| May 27, 2014 | -2.85 |
| May 23, 2014 | -2.85 |
| May 22, 2014 | -2.83 |
| May 21, 2014 | -2.82 |
| May 20, 2014 | -2.81 |
| May 19, 2014 | -2.79 |
| May 16, 2014 | -2.77 |
| May 15, 2014 | -2.75 |
| May 14, 2014 | -2.77 |
| May 13, 2014 | -2.80 |
| May 12, 2014 | -2.85 |
| May 9, 2014 | -2.89 |
| May 8, 2014 | -2.85 |
| May 7, 2014 | -2.87 |
| May 6, 2014 | -2.83 |
| May 5, 2014 | -2.85 |
| May 2, 2014 | -2.85 |
| May 1, 2014 | -2.82 |
| Apr 30, 2014 | -2.82 |
| Apr 29, 2014 | -2.82 |
| Apr 28, 2014 | -2.83 |
| Apr 25, 2014 | -2.82 |
| Apr 24, 2014 | -2.83 |
| Apr 23, 2014 | -2.81 |
| Apr 22, 2014 | -2.84 |
| Apr 21, 2014 | -2.84 |
| Apr 17, 2014 | -2.83 |
| Apr 16, 2014 | -2.84 |
| Apr 15, 2014 | -2.82 |
| Apr 14, 2014 | -2.82 |
| Apr 11, 2014 | -2.80 |
| Apr 10, 2014 | -2.80 |
| Apr 9, 2014 | -2.82 |
| Apr 8, 2014 | -2.82 |
| Apr 7, 2014 | -2.79 |
| Apr 4, 2014 | -2.79 |
| Apr 3, 2014 | -2.79 |
| Apr 2, 2014 | -2.80 |
| Apr 1, 2014 | -2.80 |
| Mar 31, 2014 | -2.80 |
| Mar 28, 2014 | -2.51 |
| Mar 27, 2014 | -2.50 |
| Mar 26, 2014 | -2.48 |
| Mar 25, 2014 | -2.51 |
| Mar 24, 2014 | -2.49 |
| Mar 21, 2014 | -2.49 |
| Mar 20, 2014 | -2.46 |
| Mar 19, 2014 | -2.45 |
| Mar 18, 2014 | -2.47 |
| Mar 17, 2014 | -2.46 |
| Mar 14, 2014 | -2.47 |
| Mar 13, 2014 | -2.46 |
| Mar 12, 2014 | -2.47 |
| Mar 11, 2014 | -2.47 |
| Mar 10, 2014 | -2.48 |
| Mar 7, 2014 | -2.45 |
| Mar 6, 2014 | -2.46 |
| Mar 5, 2014 | -2.44 |
| Mar 4, 2014 | -2.45 |
| Mar 3, 2014 | -2.39 |
| Feb 28, 2014 | -2.39 |
| Feb 27, 2014 | -2.39 |
| Feb 26, 2014 | -2.43 |
| Feb 25, 2014 | -2.43 |
| Feb 24, 2014 | -2.43 |
| Feb 21, 2014 | -2.43 |
| Feb 20, 2014 | -2.42 |
| Feb 19, 2014 | -2.42 |
| Feb 18, 2014 | -2.43 |
| Feb 14, 2014 | -2.44 |
| Feb 13, 2014 | -2.45 |
| Feb 12, 2014 | -2.48 |
| Feb 11, 2014 | -2.48 |
| Feb 10, 2014 | -2.46 |
| Feb 7, 2014 | -2.45 |
| Feb 6, 2014 | -2.42 |
| Feb 5, 2014 | -2.39 |
| Feb 4, 2014 | -2.41 |
| Feb 3, 2014 | -2.40 |
| Jan 31, 2014 | -2.44 |
| Jan 30, 2014 | -2.48 |
| Jan 29, 2014 | -2.38 |
| Jan 28, 2014 | -2.39 |
| Jan 27, 2014 | -2.40 |
| Jan 24, 2014 | -2.42 |
| Jan 23, 2014 | -2.44 |
| Jan 22, 2014 | -2.43 |
| Jan 21, 2014 | -2.42 |
| Jan 17, 2014 | -2.40 |
| Jan 16, 2014 | -2.41 |
| Jan 15, 2014 | -2.40 |
| Jan 14, 2014 | -2.40 |
| Jan 13, 2014 | -2.40 |
| Jan 10, 2014 | -2.42 |
| Jan 9, 2014 | -2.42 |
| Jan 8, 2014 | -2.43 |
| Jan 7, 2014 | -2.45 |
| Jan 6, 2014 | -2.43 |
| Jan 3, 2014 | -2.44 |
| Jan 2, 2014 | -2.38 |
| Dec 31, 2013 | -2.43 |
| Dec 30, 2013 | -13.23 |
| Dec 27, 2013 | -13.19 |
| Dec 26, 2013 | -13.16 |
| Dec 24, 2013 | -13.10 |
| Dec 23, 2013 | -13.13 |
| Dec 20, 2013 | -13.04 |
| Dec 19, 2013 | -12.75 |
| Dec 18, 2013 | -12.94 |
| Dec 17, 2013 | -12.85 |
| Dec 16, 2013 | -12.73 |
| Dec 13, 2013 | -12.88 |
| Dec 12, 2013 | -12.85 |
| Dec 11, 2013 | -12.95 |
| Dec 10, 2013 | -13.37 |
| Dec 9, 2013 | -13.40 |
| Dec 6, 2013 | -13.56 |
| Dec 5, 2013 | -13.44 |
| Dec 4, 2013 | -13.37 |
| Dec 3, 2013 | -13.31 |
| Dec 2, 2013 | -13.19 |
| Nov 29, 2013 | -13.60 |
| Nov 27, 2013 | -13.62 |
| Nov 26, 2013 | -13.46 |
| Nov 25, 2013 | -13.29 |
| Nov 22, 2013 | -13.26 |
| Nov 21, 2013 | -13.28 |
| Nov 20, 2013 | -13.23 |
| Nov 19, 2013 | -13.46 |
| Nov 18, 2013 | -13.25 |
| Nov 15, 2013 | -13.34 |
| Nov 14, 2013 | -13.57 |
| Nov 13, 2013 | -13.71 |
| Nov 12, 2013 | -14.03 |
| Nov 11, 2013 | -14.21 |
| Nov 8, 2013 | -14.14 |
| Nov 7, 2013 | -14.08 |
| Nov 6, 2013 | -14.18 |
| Nov 5, 2013 | -14.24 |
| Nov 4, 2013 | -14.22 |
| Nov 1, 2013 | -14.21 |
| Oct 31, 2013 | -14.25 |
| Oct 30, 2013 | -14.58 |
| Oct 29, 2013 | -14.74 |
| Oct 28, 2013 | -14.74 |
| Oct 25, 2013 | -14.77 |
| Oct 24, 2013 | -14.77 |
| Oct 23, 2013 | -14.73 |
| Oct 22, 2013 | -14.91 |
| Oct 21, 2013 | -15.07 |
| Oct 18, 2013 | -14.88 |
| Oct 17, 2013 | -14.61 |
| Oct 16, 2013 | -14.27 |
| Oct 15, 2013 | -14.11 |
| Oct 14, 2013 | -14.17 |
| Oct 11, 2013 | -14.18 |
| Oct 10, 2013 | -14.20 |
| Oct 9, 2013 | -14.20 |
| Oct 8, 2013 | -14.11 |
| Oct 7, 2013 | -14.11 |
| Oct 4, 2013 | -14.00 |
| Oct 3, 2013 | -14.06 |
| Oct 2, 2013 | -14.18 |
| Oct 1, 2013 | -14.30 |
| Sep 30, 2013 | -14.06 |
| Sep 27, 2013 | 20.76 |
| Sep 26, 2013 | 20.78 |
| Sep 25, 2013 | 20.87 |
| Sep 24, 2013 | 20.61 |
| Sep 23, 2013 | 20.65 |
| Sep 20, 2013 | 20.26 |
| Sep 19, 2013 | 20.17 |
| Sep 18, 2013 | 20.28 |
| Sep 17, 2013 | 19.82 |
| Sep 16, 2013 | 19.82 |
| Sep 13, 2013 | 19.89 |
| Sep 12, 2013 | 19.95 |
| Sep 11, 2013 | 20.02 |
| Sep 10, 2013 | 20.02 |
| Sep 9, 2013 | 20.06 |
| Sep 6, 2013 | 19.99 |
| Sep 5, 2013 | 19.80 |
| Sep 4, 2013 | 19.82 |
| Sep 3, 2013 | 19.89 |
| Aug 30, 2013 | 19.93 |
| Aug 29, 2013 | 20.19 |
| Aug 28, 2013 | 20.04 |
| Aug 27, 2013 | 20.13 |
| Aug 26, 2013 | 20.50 |
| Aug 23, 2013 | 20.65 |
| Aug 22, 2013 | 20.85 |
| Aug 21, 2013 | 20.26 |
| Aug 20, 2013 | 20.19 |
| Aug 19, 2013 | 19.38 |
| Aug 16, 2013 | 19.99 |
| Aug 15, 2013 | 20.43 |
| Aug 14, 2013 | 20.98 |
| Aug 13, 2013 | 21.50 |
| Aug 12, 2013 | 22.51 |
| Aug 9, 2013 | 22.75 |
| Aug 8, 2013 | 22.48 |
| Aug 7, 2013 | 22.46 |
| Aug 6, 2013 | 22.81 |
| Aug 5, 2013 | 22.53 |
| Aug 2, 2013 | 22.57 |
| Aug 1, 2013 | 22.72 |
| Jul 31, 2013 | 22.83 |
| Jul 30, 2013 | 22.88 |
| Jul 29, 2013 | 22.92 |
| Jul 26, 2013 | 23.21 |
| Jul 25, 2013 | 23.34 |
| Jul 24, 2013 | 22.92 |
| Jul 23, 2013 | 23.23 |
| Jul 22, 2013 | 23.14 |
| Jul 19, 2013 | 23.10 |
| Jul 18, 2013 | 22.99 |
| Jul 17, 2013 | 22.79 |
| Jul 16, 2013 | 22.68 |
| Jul 15, 2013 | 22.62 |
| Jul 12, 2013 | 22.57 |
| Jul 11, 2013 | 22.68 |
| Jul 10, 2013 | 22.64 |
| Jul 9, 2013 | 22.79 |
| Jul 8, 2013 | 22.51 |
| Jul 5, 2013 | 22.27 |
| Jul 3, 2013 | 22.00 |
| Jul 2, 2013 | 21.96 |
| Jul 1, 2013 | 21.68 |
| Jun 28, 2013 | 18.06 |
| Jun 27, 2013 | 17.89 |
| Jun 26, 2013 | 17.71 |
| Jun 25, 2013 | 18.02 |
| Jun 24, 2013 | 18.08 |
| Jun 21, 2013 | 17.91 |
| Jun 20, 2013 | 17.80 |
| Jun 19, 2013 | 17.97 |
| Jun 18, 2013 | 18.32 |
| Jun 17, 2013 | 18.04 |
| Jun 14, 2013 | 18.04 |
| Jun 13, 2013 | 18.04 |
| Jun 12, 2013 | 18.02 |
| Jun 11, 2013 | 18.26 |
| Jun 10, 2013 | 18.49 |
| Jun 7, 2013 | 18.54 |
| Jun 6, 2013 | 18.61 |
| Jun 5, 2013 | 18.06 |
| Jun 4, 2013 | 18.30 |
| Jun 3, 2013 | 18.65 |
| May 31, 2013 | 18.56 |
| May 30, 2013 | 19.04 |
| May 29, 2013 | 18.74 |
| May 28, 2013 | 19.30 |
| May 24, 2013 | 19.15 |
| May 23, 2013 | 19.41 |
| May 22, 2013 | 19.43 |
| May 21, 2013 | 19.85 |
| May 20, 2013 | 19.78 |
| May 17, 2013 | 19.72 |
| May 16, 2013 | 19.70 |
| May 15, 2013 | 19.46 |
| May 14, 2013 | 19.52 |
| May 13, 2013 | 19.45 |
| May 10, 2013 | 19.78 |
| May 9, 2013 | 20.13 |
| May 8, 2013 | 20.15 |
| May 7, 2013 | 19.93 |
| May 6, 2013 | 19.43 |
| May 3, 2013 | 19.50 |
| May 2, 2013 | 19.50 |
| May 1, 2013 | 19.26 |
| Apr 30, 2013 | 19.50 |
| Apr 29, 2013 | 19.41 |
| Apr 26, 2013 | 19.37 |
| Apr 25, 2013 | 19.46 |
| Apr 24, 2013 | 19.45 |
| Apr 23, 2013 | 19.43 |
| Apr 22, 2013 | 19.08 |
| Apr 19, 2013 | 19.30 |
| Apr 18, 2013 | 19.21 |
| Apr 17, 2013 | 19.41 |
| Apr 16, 2013 | 19.46 |
| Apr 15, 2013 | 19.22 |
| Apr 12, 2013 | 19.78 |
| Apr 11, 2013 | 19.78 |
| Apr 10, 2013 | 19.19 |
| Apr 9, 2013 | 18.82 |
| Apr 8, 2013 | 19.26 |
| Apr 5, 2013 | 18.67 |
| Apr 4, 2013 | 18.60 |
| Apr 3, 2013 | 18.87 |
| Apr 2, 2013 | 18.61 |
| Apr 1, 2013 | 18.43 |
| Mar 28, 2013 | 18.03 |
| Mar 27, 2013 | 17.97 |
| Mar 26, 2013 | 17.99 |
| Mar 25, 2013 | 17.90 |
| Mar 22, 2013 | 18.12 |
| Mar 21, 2013 | 17.88 |
| Mar 20, 2013 | 17.75 |
| Mar 19, 2013 | 17.69 |
| Mar 18, 2013 | 17.88 |
| Mar 15, 2013 | 17.78 |
| Mar 14, 2013 | 17.73 |
| Mar 13, 2013 | 17.67 |
| Mar 12, 2013 | 17.78 |
| Mar 11, 2013 | 18.01 |
| Mar 8, 2013 | 18.07 |
| Mar 7, 2013 | 18.07 |
| Mar 6, 2013 | 17.80 |
| Mar 5, 2013 | 17.84 |
| Mar 4, 2013 | 17.73 |
| Mar 1, 2013 | 17.67 |
| Feb 28, 2013 | 17.56 |
| Feb 27, 2013 | 17.82 |
| Feb 26, 2013 | 17.71 |
| Feb 25, 2013 | 17.63 |
| Feb 22, 2013 | 17.93 |
| Feb 21, 2013 | 17.76 |
| Feb 20, 2013 | 17.80 |
| Feb 19, 2013 | 18.14 |
| Feb 15, 2013 | 18.10 |
| Feb 14, 2013 | 17.93 |
| Feb 13, 2013 | 17.90 |
| Feb 12, 2013 | 18.37 |
| Feb 11, 2013 | 18.39 |
| Feb 8, 2013 | 18.27 |
| Feb 7, 2013 | 18.18 |
| Feb 6, 2013 | 18.35 |
| Feb 5, 2013 | 18.33 |
| Feb 4, 2013 | 18.14 |
| Feb 1, 2013 | 18.18 |
| Jan 31, 2013 | 18.18 |
| Jan 30, 2013 | 18.18 |
| Jan 29, 2013 | 18.29 |
| Jan 28, 2013 | 18.27 |
| Jan 25, 2013 | 18.18 |
| Jan 24, 2013 | 18.39 |
| Jan 23, 2013 | 18.57 |
| Jan 22, 2013 | 18.55 |
| Jan 18, 2013 | 18.23 |
| Jan 17, 2013 | 18.29 |
| Jan 16, 2013 | 17.99 |
| Jan 15, 2013 | 18.01 |
| Jan 14, 2013 | 17.95 |
| Jan 11, 2013 | 18.14 |
| Jan 10, 2013 | 18.20 |
| Jan 9, 2013 | 19.18 |
| Jan 8, 2013 | 19.21 |
| Jan 7, 2013 | 18.97 |
| Jan 4, 2013 | 18.95 |
| Jan 3, 2013 | 18.95 |
| Jan 2, 2013 | 18.89 |
| Dec 31, 2012 | 18.14 |
| Dec 28, 2012 | 21.85 |
| Dec 27, 2012 | 21.69 |
| Dec 26, 2012 | 21.96 |
| Dec 24, 2012 | 22.00 |
| Dec 21, 2012 | 22.11 |
| Dec 20, 2012 | 22.16 |
| Dec 19, 2012 | 21.78 |
| Dec 18, 2012 | 21.45 |
| Dec 17, 2012 | 21.47 |
| Dec 14, 2012 | 21.47 |
| Dec 13, 2012 | 21.25 |
| Dec 12, 2012 | 21.52 |
| Dec 11, 2012 | 21.78 |
| Dec 10, 2012 | 21.65 |
| Dec 7, 2012 | 21.85 |
| Dec 6, 2012 | 21.80 |
| Dec 5, 2012 | 21.76 |
| Dec 4, 2012 | 21.85 |
| Dec 3, 2012 | 21.78 |
| Nov 30, 2012 | 21.74 |
| Nov 29, 2012 | 21.80 |
| Nov 28, 2012 | 21.69 |
| Nov 27, 2012 | 21.47 |
| Nov 26, 2012 | 21.65 |
| Nov 23, 2012 | 21.61 |
| Nov 21, 2012 | 21.50 |
| Nov 20, 2012 | 21.43 |
| Nov 19, 2012 | 21.54 |
| Nov 16, 2012 | 20.70 |
| Nov 15, 2012 | 20.08 |
| Nov 14, 2012 | 20.39 |
| Nov 13, 2012 | 20.90 |
| Nov 12, 2012 | 21.47 |
| Nov 9, 2012 | 21.50 |
| Nov 8, 2012 | 21.45 |
| Nov 7, 2012 | 21.85 |
| Nov 6, 2012 | 22.44 |
| Nov 5, 2012 | 21.67 |
| Nov 2, 2012 | 22.38 |
| Nov 1, 2012 | 22.67 |
| Oct 31, 2012 | 22.58 |
| Oct 26, 2012 | 23.86 |
| Oct 25, 2012 | 24.03 |
| Oct 24, 2012 | 24.03 |
| Oct 23, 2012 | 24.03 |
| Oct 22, 2012 | 24.08 |
| Oct 19, 2012 | 23.77 |
| Oct 18, 2012 | 24.52 |
| Oct 17, 2012 | 24.39 |
| Oct 16, 2012 | 24.23 |
| Oct 15, 2012 | 24.36 |
| Oct 12, 2012 | 24.81 |
| Oct 11, 2012 | 25.31 |
| Oct 10, 2012 | 25.38 |
| Oct 9, 2012 | 25.69 |
| Oct 8, 2012 | 26.09 |
| Oct 5, 2012 | 26.15 |
| Oct 4, 2012 | 26.22 |
| Oct 3, 2012 | 26.00 |
| Oct 2, 2012 | 26.02 |
| Oct 1, 2012 | 25.84 |
| Sep 28, 2012 | 8.00 |
| Sep 27, 2012 | 8.00 |
| Sep 26, 2012 | 7.90 |
| Sep 25, 2012 | 7.96 |
| Sep 24, 2012 | 8.08 |
| Sep 21, 2012 | 8.02 |
| Sep 20, 2012 | 7.80 |
| Sep 19, 2012 | 7.69 |
| Sep 18, 2012 | 7.69 |
| Sep 17, 2012 | 7.90 |
| Sep 14, 2012 | 7.87 |
| Sep 13, 2012 | 7.77 |
| Sep 12, 2012 | 7.72 |
| Sep 11, 2012 | 7.78 |
| Sep 10, 2012 | 7.76 |
| Sep 7, 2012 | 7.79 |
| Sep 6, 2012 | 7.62 |
| Sep 5, 2012 | 7.41 |
| Sep 4, 2012 | 7.41 |
| Aug 31, 2012 | 7.46 |
| Aug 30, 2012 | 7.48 |
| Aug 29, 2012 | 7.49 |
| Aug 28, 2012 | 7.51 |
| Aug 27, 2012 | 7.48 |
| Aug 24, 2012 | 7.45 |
| Aug 23, 2012 | 7.50 |
| Aug 22, 2012 | 7.60 |
| Aug 21, 2012 | 7.57 |
| Aug 20, 2012 | 7.59 |
| Aug 17, 2012 | 7.64 |
| Aug 16, 2012 | 7.33 |
| Aug 15, 2012 | 7.29 |
| Aug 14, 2012 | 7.28 |
| Aug 13, 2012 | 7.36 |
| Aug 10, 2012 | 7.42 |
| Aug 9, 2012 | 7.57 |
| Aug 8, 2012 | 7.49 |
| Aug 7, 2012 | 7.76 |
| Aug 6, 2012 | 8.04 |
| Aug 3, 2012 | 7.89 |
| Aug 2, 2012 | 7.55 |
| Aug 1, 2012 | 7.30 |
| Jul 31, 2012 | 7.41 |
| Jul 30, 2012 | 7.39 |
| Jul 27, 2012 | 7.47 |
| Jul 26, 2012 | 7.41 |
| Jul 25, 2012 | 7.48 |
| Jul 24, 2012 | 7.40 |
| Jul 23, 2012 | 7.31 |
| Jul 20, 2012 | 7.27 |
| Jul 19, 2012 | 7.39 |
| Jul 18, 2012 | 7.54 |
| Jul 17, 2012 | 7.51 |
| Jul 16, 2012 | 7.66 |
| Jul 13, 2012 | 7.73 |
| Jul 12, 2012 | 7.71 |
| Jul 11, 2012 | 7.72 |
| Jul 10, 2012 | 7.72 |
| Jul 9, 2012 | 7.80 |
| Jul 6, 2012 | 7.51 |
| Jul 5, 2012 | 7.55 |
| Jul 3, 2012 | 7.63 |
| Jul 2, 2012 | 7.39 |
| Jun 29, 2012 | 21.79 |
| Jun 28, 2012 | 21.32 |
| Jun 27, 2012 | 21.30 |
| Jun 26, 2012 | 21.19 |
| Jun 25, 2012 | 21.34 |
| Jun 22, 2012 | 22.01 |
| Jun 21, 2012 | 20.23 |
| Jun 20, 2012 | 20.55 |
| Jun 19, 2012 | 20.29 |
| Jun 18, 2012 | 20.40 |
| Jun 15, 2012 | 20.25 |
| Jun 14, 2012 | 20.38 |
| Jun 13, 2012 | 20.36 |
| Jun 12, 2012 | 20.66 |
| Jun 11, 2012 | 20.36 |
| Jun 8, 2012 | 21.06 |
| Jun 7, 2012 | 20.85 |
| Jun 6, 2012 | 21.13 |
| Jun 5, 2012 | 21.17 |
| Jun 4, 2012 | 21.04 |
| Jun 1, 2012 | 20.53 |
| May 31, 2012 | 20.51 |
| May 30, 2012 | 20.89 |
| May 29, 2012 | 21.30 |
| May 25, 2012 | 20.83 |
| May 24, 2012 | 20.85 |
| May 23, 2012 | 20.55 |
| May 22, 2012 | 20.55 |
| May 21, 2012 | 21.68 |
| May 18, 2012 | 21.75 |
| May 17, 2012 | 21.83 |
| May 16, 2012 | 22.09 |
| May 15, 2012 | 21.99 |
| May 14, 2012 | 22.22 |
| May 11, 2012 | 22.56 |
| May 10, 2012 | 23.10 |
| May 9, 2012 | 23.01 |
| May 8, 2012 | 23.62 |
| May 7, 2012 | 23.29 |
| May 4, 2012 | 22.86 |
| May 3, 2012 | 23.40 |
| May 2, 2012 | 23.66 |
| May 1, 2012 | 23.44 |
| Apr 30, 2012 | 24.07 |
| Apr 27, 2012 | 23.85 |
| Apr 26, 2012 | 23.62 |
| Apr 25, 2012 | 23.89 |
| Apr 24, 2012 | 23.87 |
| Apr 23, 2012 | 23.47 |
| Apr 20, 2012 | 23.62 |
| Apr 19, 2012 | 23.42 |
| Apr 18, 2012 | 23.47 |
| Apr 17, 2012 | 23.51 |
| Apr 16, 2012 | 23.27 |
| Apr 13, 2012 | 22.89 |
| Apr 12, 2012 | 23.34 |
| Apr 11, 2012 | 23.55 |
| Apr 10, 2012 | 22.95 |
| Apr 9, 2012 | 23.31 |
| Apr 5, 2012 | 23.44 |
| Apr 4, 2012 | 23.36 |
| Apr 3, 2012 | 23.68 |
| Apr 2, 2012 | 22.91 |
| Mar 30, 2012 | 18.50 |
| Mar 29, 2012 | 18.62 |
| Mar 28, 2012 | 18.71 |
| Mar 27, 2012 | 18.03 |
| Mar 26, 2012 | 18.08 |
| Mar 23, 2012 | 17.21 |
| Mar 22, 2012 | 16.96 |
| Mar 21, 2012 | 17.03 |
| Mar 20, 2012 | 17.01 |
| Mar 19, 2012 | 17.17 |
| Mar 16, 2012 | 16.58 |
| Mar 15, 2012 | 17.08 |
| Mar 14, 2012 | 17.16 |
| Mar 13, 2012 | 17.39 |
| Mar 12, 2012 | 17.01 |
| Mar 9, 2012 | 17.21 |
| Mar 8, 2012 | 17.08 |
| Mar 7, 2012 | 17.05 |
| Mar 6, 2012 | 16.87 |
| Mar 5, 2012 | 17.07 |
| Mar 2, 2012 | 16.53 |
| Mar 1, 2012 | 16.99 |
| Feb 29, 2012 | 16.96 |
| Feb 28, 2012 | 17.17 |
| Feb 27, 2012 | 17.35 |
| Feb 24, 2012 | 17.41 |
| Feb 23, 2012 | 17.44 |
| Feb 22, 2012 | 17.24 |
| Feb 21, 2012 | 17.55 |
| Feb 17, 2012 | 17.80 |
| Feb 16, 2012 | 17.76 |
| Feb 15, 2012 | 17.33 |
| Feb 14, 2012 | 17.53 |
| Feb 13, 2012 | 17.91 |
| Feb 10, 2012 | 18.14 |
| Feb 9, 2012 | 18.55 |
| Feb 8, 2012 | 18.64 |
| Feb 7, 2012 | 18.03 |
| Feb 6, 2012 | 18.12 |
| Feb 3, 2012 | 18.12 |
| Feb 2, 2012 | 17.75 |
| Feb 1, 2012 | 17.73 |
| Jan 31, 2012 | 17.33 |
| Jan 30, 2012 | 16.89 |
| Jan 27, 2012 | 16.96 |
| Jan 26, 2012 | 16.82 |
| Jan 25, 2012 | 16.85 |
| Jan 24, 2012 | 16.48 |
| Jan 23, 2012 | 16.19 |
| Jan 20, 2012 | 16.24 |
| Jan 19, 2012 | 15.99 |
| Jan 18, 2012 | 15.57 |
| Jan 17, 2012 | 15.32 |
| Jan 13, 2012 | 15.44 |
| Jan 12, 2012 | 15.76 |
| Jan 11, 2012 | 15.85 |
| Jan 10, 2012 | 15.85 |
| Jan 9, 2012 | 15.92 |
| Jan 6, 2012 | 15.78 |
| Jan 5, 2012 | 15.73 |
| Jan 4, 2012 | 15.96 |
| Jan 3, 2012 | 16.16 |
| Dec 30, 2011 | 93.10 |
| Dec 29, 2011 | 91.84 |
| Dec 28, 2011 | 90.67 |
| Dec 27, 2011 | 92.89 |
| Dec 23, 2011 | 92.47 |
| Dec 22, 2011 | 92.26 |
| Dec 21, 2011 | 91.41 |
| Dec 20, 2011 | 91.31 |
| Dec 19, 2011 | 88.24 |
| Dec 16, 2011 | 89.19 |
| Dec 15, 2011 | 88.35 |
| Dec 14, 2011 | 89.83 |
| Dec 13, 2011 | 88.98 |
| Dec 12, 2011 | 91.20 |
| Dec 9, 2011 | 92.79 |
| Dec 8, 2011 | 91.10 |
| Dec 7, 2011 | 92.58 |
| Dec 6, 2011 | 93.85 |
| Dec 5, 2011 | 93.32 |
| Dec 2, 2011 | 92.05 |
| Dec 1, 2011 | 90.78 |
| Nov 30, 2011 | 92.05 |
| Nov 29, 2011 | 88.77 |
| Nov 28, 2011 | 91.94 |
| Nov 25, 2011 | 89.93 |
| Nov 23, 2011 | 91.62 |
| Nov 22, 2011 | 93.42 |
| Nov 21, 2011 | 94.80 |
| Nov 18, 2011 | 95.11 |
| Nov 17, 2011 | 95.11 |
| Nov 16, 2011 | 94.48 |
| Nov 15, 2011 | 94.80 |
| Nov 14, 2011 | 94.16 |
| Nov 11, 2011 | 96.70 |
| Nov 10, 2011 | 96.91 |
| Nov 9, 2011 | 100.51 |
| Nov 8, 2011 | 104.00 |
| Nov 7, 2011 | 100.61 |
| Nov 4, 2011 | 100.30 |
| Nov 3, 2011 | 100.61 |
| Nov 2, 2011 | 100.61 |
| Nov 1, 2011 | 91.94 |
| Oct 31, 2011 | 100.83 |
| Oct 28, 2011 | 103.57 |
| Oct 27, 2011 | 105.69 |
| Oct 26, 2011 | 98.82 |
| Oct 25, 2011 | 96.70 |
| Oct 24, 2011 | 100.08 |
| Oct 21, 2011 | 98.08 |
| Oct 20, 2011 | 95.85 |
| Oct 19, 2011 | 94.90 |
| Oct 18, 2011 | 96.70 |
| Oct 17, 2011 | 93.21 |
| Oct 14, 2011 | 96.91 |
| Oct 13, 2011 | 95.96 |
| Oct 12, 2011 | 97.44 |
| Oct 11, 2011 | 96.38 |
| Oct 10, 2011 | 95.54 |
| Oct 7, 2011 | 88.87 |
| Oct 6, 2011 | 93.00 |
| Oct 5, 2011 | 90.88 |
| Oct 4, 2011 | 92.58 |
| Oct 3, 2011 | 86.97 |
| Sep 30, 2011 | 90.78 |
| Sep 29, 2011 | -9.24 |
| Sep 28, 2011 | -9.09 |
| Sep 27, 2011 | -9.39 |
| Sep 26, 2011 | -9.31 |
| Sep 23, 2011 | -9.22 |
| Sep 22, 2011 | -8.96 |
| Sep 21, 2011 | -9.35 |
| Sep 20, 2011 | -9.79 |
| Sep 19, 2011 | -9.89 |
| Sep 16, 2011 | -10.19 |
| Sep 15, 2011 | -9.61 |
| Sep 14, 2011 | -9.57 |
| Sep 13, 2011 | -9.47 |
| Sep 12, 2011 | -9.44 |
| Sep 9, 2011 | -9.33 |
| Sep 8, 2011 | -9.38 |
| Sep 7, 2011 | -9.34 |
| Sep 6, 2011 | -9.06 |
| Sep 2, 2011 | -9.06 |
| Sep 1, 2011 | -9.17 |
| Aug 31, 2011 | -9.39 |
| Aug 30, 2011 | -9.72 |
| Aug 29, 2011 | -9.64 |
| Aug 26, 2011 | -9.52 |
| Aug 25, 2011 | -9.57 |
| Aug 24, 2011 | -9.74 |
| Aug 23, 2011 | -9.65 |
| Aug 22, 2011 | -9.24 |
| Aug 19, 2011 | -9.21 |
| Aug 18, 2011 | -9.46 |
| Aug 17, 2011 | -9.71 |
| Aug 16, 2011 | -9.64 |
| Aug 15, 2011 | -9.89 |
| Aug 12, 2011 | -9.74 |
| Aug 11, 2011 | -9.64 |
| Aug 10, 2011 | -9.46 |
| Aug 9, 2011 | -10.77 |
| Aug 8, 2011 | -9.75 |
| Aug 5, 2011 | -10.56 |
| Aug 4, 2011 | -10.45 |
| Aug 3, 2011 | -10.76 |
| Aug 2, 2011 | -10.74 |
| Aug 1, 2011 | -11.06 |
| Jul 29, 2011 | -10.95 |
| Jul 28, 2011 | -11.19 |
| Jul 27, 2011 | -10.94 |
| Jul 26, 2011 | -11.30 |
| Jul 25, 2011 | -11.17 |
| Jul 22, 2011 | -11.52 |
| Jul 21, 2011 | -11.60 |
| Jul 20, 2011 | -11.37 |
| Jul 19, 2011 | -11.41 |
| Jul 18, 2011 | -10.97 |
| Jul 15, 2011 | -11.14 |
| Jul 14, 2011 | -11.18 |
| Jul 13, 2011 | -11.21 |
| Jul 12, 2011 | -11.06 |
| Jul 11, 2011 | -11.41 |
| Jul 8, 2011 | -11.57 |
| Jul 7, 2011 | -11.65 |
| Jul 6, 2011 | -11.65 |
| Jul 5, 2011 | -11.47 |
| Jul 1, 2011 | -11.09 |
| Jun 30, 2011 | -10.97 |
| Jun 29, 2011 | -52.56 |
| Jun 28, 2011 | -52.46 |
| Jun 27, 2011 | -52.56 |
| Jun 24, 2011 | -52.08 |
| Jun 23, 2011 | -51.54 |
| Jun 22, 2011 | -51.54 |
| Jun 21, 2011 | -52.03 |
| Jun 20, 2011 | -51.59 |
| Jun 17, 2011 | -51.32 |
| Jun 16, 2011 | -51.11 |
| Jun 15, 2011 | -50.14 |
| Jun 14, 2011 | -50.35 |
| Jun 13, 2011 | -49.60 |
| Jun 10, 2011 | -50.08 |
| Jun 9, 2011 | -50.30 |
| Jun 8, 2011 | -50.08 |
| Jun 7, 2011 | -49.87 |
| Jun 6, 2011 | -49.49 |
| Jun 3, 2011 | -49.49 |
| Jun 2, 2011 | -49.11 |
| Jun 1, 2011 | -48.25 |
| May 31, 2011 | -50.14 |
| May 27, 2011 | -49.44 |
| May 26, 2011 | -49.49 |
| May 25, 2011 | -49.11 |
| May 24, 2011 | -49.11 |
| May 23, 2011 | -49.98 |
| May 20, 2011 | -50.24 |
| May 19, 2011 | -50.95 |
| May 18, 2011 | -51.00 |
| May 17, 2011 | -50.08 |
| May 16, 2011 | -49.60 |
| May 13, 2011 | -50.46 |
| May 12, 2011 | -51.27 |
| May 11, 2011 | -51.92 |
| May 10, 2011 | -51.76 |
| May 9, 2011 | -50.95 |
| May 6, 2011 | -50.41 |
| May 5, 2011 | -50.84 |
| May 4, 2011 | -50.73 |
| May 3, 2011 | -50.84 |
| May 2, 2011 | -50.73 |
| Apr 29, 2011 | -51.70 |
| Apr 28, 2011 | -51.70 |
| Apr 27, 2011 | -51.43 |
| Apr 26, 2011 | -51.65 |
| Apr 25, 2011 | -51.16 |
| Apr 21, 2011 | -51.22 |
| Apr 20, 2011 | -51.43 |
| Apr 19, 2011 | -50.89 |
| Apr 18, 2011 | -50.95 |
| Apr 15, 2011 | -51.76 |
| Apr 14, 2011 | -52.08 |
| Apr 13, 2011 | -49.87 |
| Apr 12, 2011 | -50.62 |
| Apr 11, 2011 | -50.89 |
| Apr 8, 2011 | -52.30 |
| Apr 7, 2011 | -51.70 |
| Apr 6, 2011 | -51.86 |
| Apr 5, 2011 | -49.76 |
| Apr 4, 2011 | -49.71 |
| Apr 1, 2011 | -49.54 |
| Mar 31, 2011 | -49.54 |
| Mar 30, 2011 | -31.23 |
| Mar 29, 2011 | -30.94 |
| Mar 28, 2011 | -30.51 |
| Mar 25, 2011 | -30.97 |
| Mar 24, 2011 | -31.00 |
| Mar 23, 2011 | -30.91 |
| Mar 22, 2011 | -30.97 |
| Mar 21, 2011 | -30.71 |
| Mar 18, 2011 | -30.35 |
| Mar 17, 2011 | -30.05 |
| Mar 16, 2011 | -29.66 |
| Mar 15, 2011 | -29.79 |
| Mar 14, 2011 | -30.35 |
| Mar 11, 2011 | -31.07 |
| Mar 10, 2011 | -30.87 |
| Mar 9, 2011 | -31.53 |
| Mar 8, 2011 | -31.50 |
| Mar 7, 2011 | -31.53 |
| Mar 4, 2011 | -32.12 |
| Mar 3, 2011 | -32.35 |
| Mar 2, 2011 | -32.38 |
| Mar 1, 2011 | -32.45 |
| Feb 28, 2011 | -32.51 |
| Feb 25, 2011 | -32.68 |
| Feb 24, 2011 | -32.68 |
| Feb 23, 2011 | -33.04 |
| Feb 22, 2011 | -33.04 |
| Feb 18, 2011 | -33.13 |
| Feb 17, 2011 | -32.54 |
| Feb 16, 2011 | -32.54 |
| Feb 15, 2011 | -32.61 |
| Feb 14, 2011 | -32.81 |
| Feb 11, 2011 | -33.04 |
| Feb 10, 2011 | -33.46 |
| Feb 9, 2011 | -33.50 |
| Feb 8, 2011 | -33.50 |
| Feb 7, 2011 | -33.46 |
| Feb 4, 2011 | -32.64 |
| Feb 3, 2011 | -32.64 |
| Feb 2, 2011 | -32.84 |
| Feb 1, 2011 | -32.81 |
| Jan 31, 2011 | -32.74 |
| Jan 28, 2011 | -32.87 |
| Jan 27, 2011 | -33.40 |
| Jan 26, 2011 | -33.43 |
| Jan 25, 2011 | -33.23 |
| Jan 24, 2011 | -33.13 |
| Jan 21, 2011 | -33.07 |
| Jan 20, 2011 | -33.10 |
| Jan 19, 2011 | -33.30 |
| Jan 18, 2011 | -33.72 |
| Jan 14, 2011 | -33.63 |
| Jan 13, 2011 | -33.56 |
| Jan 12, 2011 | -33.36 |
| Jan 11, 2011 | -33.20 |
| Jan 10, 2011 | -33.20 |
| Jan 7, 2011 | -33.30 |
| Jan 6, 2011 | -33.23 |
| Jan 5, 2011 | -33.79 |
| Jan 4, 2011 | -33.40 |
| Jan 3, 2011 | -33.59 |
| Dec 31, 2010 | -31.99 |
| Dec 30, 2010 | -545.81 |
| Dec 29, 2010 | -547.42 |
| Dec 28, 2010 | -546.88 |
| Dec 27, 2010 | -542.59 |
| Dec 23, 2010 | -544.20 |
| Dec 22, 2010 | -543.66 |
| Dec 21, 2010 | -534.55 |
| Dec 20, 2010 | -539.91 |
| Dec 17, 2010 | -535.08 |
| Dec 16, 2010 | -534.01 |
| Dec 15, 2010 | -512.03 |
| Dec 14, 2010 | -517.93 |
| Dec 13, 2010 | -512.03 |
| Dec 10, 2010 | -515.78 |
| Dec 9, 2010 | -514.71 |
| Dec 8, 2010 | -514.17 |
| Dec 7, 2010 | -515.78 |
| Dec 6, 2010 | -513.10 |
| Dec 3, 2010 | -513.10 |
| Dec 2, 2010 | -514.17 |
| Dec 1, 2010 | -514.71 |
| Nov 30, 2010 | -515.78 |
| Nov 29, 2010 | -523.29 |
| Nov 26, 2010 | -532.40 |
| Nov 24, 2010 | -533.48 |
| Nov 23, 2010 | -521.68 |
| Nov 22, 2010 | -522.22 |
| Nov 19, 2010 | -519.53 |
| Nov 18, 2010 | -531.87 |
| Nov 17, 2010 | -527.58 |
| Nov 16, 2010 | -527.58 |
| Nov 15, 2010 | -544.20 |
| Nov 12, 2010 | -550.10 |
| Nov 11, 2010 | -552.78 |
| Nov 10, 2010 | -562.43 |
| Nov 9, 2010 | -573.15 |
| Nov 8, 2010 | -573.15 |
| Nov 5, 2010 | -571.54 |
| Nov 4, 2010 | -571.01 |
| Nov 3, 2010 | -565.11 |
| Nov 2, 2010 | -564.57 |
| Nov 1, 2010 | -565.64 |
| Oct 29, 2010 | -567.79 |
| Oct 28, 2010 | -567.25 |
| Oct 27, 2010 | -568.33 |
| Oct 26, 2010 | -564.04 |
| Oct 25, 2010 | -569.93 |
| Oct 22, 2010 | -567.79 |
| Oct 21, 2010 | -566.18 |
| Oct 20, 2010 | -568.86 |
| Oct 19, 2010 | -562.43 |
| Oct 18, 2010 | -571.54 |
| Oct 15, 2010 | -557.60 |
| Oct 14, 2010 | -569.40 |
| Oct 13, 2010 | -573.15 |
| Oct 12, 2010 | -559.21 |
| Oct 11, 2010 | -564.57 |
| Oct 8, 2010 | -579.05 |
| Oct 7, 2010 | -580.66 |
| Oct 6, 2010 | -588.16 |
| Oct 5, 2010 | -583.34 |
| Oct 4, 2010 | -562.43 |
| Oct 1, 2010 | -560.28 |
| Sep 30, 2010 | -575.83 |
| Jun 29, 2010 | 15.60 |
| Jun 28, 2010 | 16.01 |
| Jun 25, 2010 | 16.29 |
| Jun 24, 2010 | 14.80 |
| Jun 23, 2010 | 15.07 |
| Jun 22, 2010 | 15.56 |
| Jun 21, 2010 | 15.55 |
| Jun 18, 2010 | 15.33 |
| Jun 17, 2010 | 15.18 |
| Jun 16, 2010 | 15.18 |
| Jun 15, 2010 | 15.10 |
| Jun 14, 2010 | 14.80 |
| Jun 11, 2010 | 14.49 |
| Jun 10, 2010 | 14.08 |
| Jun 9, 2010 | 13.07 |
| Jun 8, 2010 | 13.02 |
| Jun 7, 2010 | 13.13 |
| Jun 4, 2010 | 14.00 |
| Jun 3, 2010 | 14.96 |
| Jun 2, 2010 | 14.08 |
| Jun 1, 2010 | 13.59 |
| May 28, 2010 | 13.50 |
| May 27, 2010 | 13.94 |
| May 26, 2010 | 13.18 |
| May 25, 2010 | 12.52 |
| May 24, 2010 | 12.73 |
| May 21, 2010 | 12.93 |
| May 20, 2010 | 12.82 |
| May 19, 2010 | 14.06 |
| May 18, 2010 | 14.22 |
| May 17, 2010 | 14.31 |
| May 14, 2010 | 14.35 |
| May 13, 2010 | 14.74 |
| May 12, 2010 | 15.22 |
| May 11, 2010 | 13.67 |
| May 10, 2010 | 13.72 |
| May 7, 2010 | 13.22 |
| May 6, 2010 | 13.24 |
| May 5, 2010 | 13.55 |
| May 4, 2010 | 13.98 |
| May 3, 2010 | 14.09 |
| Apr 30, 2010 | 13.94 |
| Apr 29, 2010 | 14.04 |
| Apr 28, 2010 | 13.70 |
| Apr 27, 2010 | 13.61 |
| Apr 26, 2010 | 13.94 |
| Apr 23, 2010 | 13.86 |
| Apr 22, 2010 | 13.90 |
| Apr 21, 2010 | 13.86 |
| Apr 20, 2010 | 13.64 |
| Apr 19, 2010 | 13.42 |
| Apr 16, 2010 | 13.22 |
| Apr 15, 2010 | 13.55 |
| Apr 14, 2010 | 13.73 |
| Apr 13, 2010 | 13.64 |
| Apr 12, 2010 | 13.02 |
| Apr 9, 2010 | 12.80 |
| Apr 8, 2010 | 12.82 |
| Apr 7, 2010 | 12.94 |
| Apr 6, 2010 | 12.70 |
| Apr 5, 2010 | 12.04 |
| Apr 1, 2010 | 12.03 |
| Mar 31, 2010 | 12.06 |
| Mar 30, 2010 | 11.97 |
| Mar 29, 2010 | 12.04 |
| Mar 26, 2010 | 12.03 |
| Mar 25, 2010 | 11.95 |
| Mar 24, 2010 | 11.97 |
| Mar 23, 2010 | 12.09 |
| Mar 22, 2010 | 11.95 |
| Mar 19, 2010 | 11.92 |
| Mar 18, 2010 | 11.73 |
| Mar 17, 2010 | 11.76 |
| Mar 16, 2010 | 11.80 |
| Mar 15, 2010 | 11.78 |
| Mar 12, 2010 | 11.81 |
| Mar 11, 2010 | 11.95 |
| Mar 10, 2010 | 11.95 |
| Mar 9, 2010 | 12.03 |
| Mar 8, 2010 | 11.87 |
| Mar 5, 2010 | 11.84 |
| Mar 4, 2010 | 11.81 |
| Mar 3, 2010 | 11.78 |
| Mar 2, 2010 | 11.80 |
| Mar 1, 2010 | 11.73 |
| Feb 26, 2010 | 11.62 |
| Feb 25, 2010 | 11.72 |
| Feb 24, 2010 | 11.66 |
| Feb 23, 2010 | 11.56 |
| Feb 22, 2010 | 11.62 |
| Feb 19, 2010 | 11.67 |
| Feb 18, 2010 | 11.72 |
| Feb 17, 2010 | 11.62 |
| Feb 16, 2010 | 11.80 |
| Feb 12, 2010 | 11.78 |
| Feb 11, 2010 | 11.90 |
| Feb 10, 2010 | 12.06 |
| Feb 9, 2010 | 11.97 |
| Feb 8, 2010 | 11.86 |
| Feb 5, 2010 | 12.03 |
| Feb 4, 2010 | 11.84 |
| Feb 3, 2010 | 11.95 |
| Feb 2, 2010 | 11.95 |
| Feb 1, 2010 | 12.01 |
| Jan 29, 2010 | 11.95 |
| Jan 28, 2010 | 12.14 |
| Jan 27, 2010 | 12.18 |
| Jan 26, 2010 | 12.20 |
| Jan 25, 2010 | 12.25 |
| Jan 22, 2010 | 12.34 |
| Jan 21, 2010 | 12.23 |
| Jan 20, 2010 | 12.34 |
| Jan 19, 2010 | 12.42 |
| Jan 15, 2010 | 12.12 |
| Jan 14, 2010 | 12.15 |
| Jan 13, 2010 | 12.20 |
| Jan 12, 2010 | 12.34 |
| Jan 11, 2010 | 12.45 |
| Jan 8, 2010 | 12.26 |
| Jan 7, 2010 | 12.25 |
| Jan 6, 2010 | 12.26 |
| Jan 5, 2010 | 12.42 |
| Jan 4, 2010 | 12.57 |
| Dec 31, 2009 | 12.54 |