Umh Properties (UMH) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 16.89 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.36 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.68 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.94 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 7.98 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 892.47 |
| 10 | Umh Properties | 1.30 Bn | 1.26 Bn | -18.94 Mn | 6.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.29 |
| May 21, 2026 | 6.33 |
| May 20, 2026 | 6.31 |
| May 19, 2026 | 6.25 |
| May 18, 2026 | 6.25 |
| May 15, 2026 | 6.13 |
| May 14, 2026 | 6.24 |
| May 13, 2026 | 6.30 |
| May 12, 2026 | 6.35 |
| May 11, 2026 | 6.40 |
| May 8, 2026 | 6.50 |
| May 7, 2026 | 6.52 |
| May 6, 2026 | 6.46 |
| May 5, 2026 | 6.45 |
| May 4, 2026 | 6.43 |
| May 1, 2026 | 6.47 |
| Apr 30, 2026 | 6.39 |
| Apr 29, 2026 | 6.33 |
| Apr 28, 2026 | 6.41 |
| Apr 27, 2026 | 6.37 |
| Apr 24, 2026 | 6.46 |
| Apr 23, 2026 | 6.37 |
| Apr 22, 2026 | 6.31 |
| Apr 21, 2026 | 6.41 |
| Apr 20, 2026 | 6.46 |
| Apr 17, 2026 | 6.40 |
| Apr 16, 2026 | 6.22 |
| Apr 15, 2026 | 6.29 |
| Apr 14, 2026 | 6.32 |
| Apr 13, 2026 | 6.29 |
| Apr 10, 2026 | 6.43 |
| Apr 9, 2026 | 6.31 |
| Apr 8, 2026 | 6.17 |
| Apr 7, 2026 | 6.11 |
| Apr 6, 2026 | 6.01 |
| Apr 2, 2026 | 5.99 |
| Apr 1, 2026 | 6.01 |
| Mar 31, 2026 | 5.93 |
| Mar 30, 2026 | 4.62 |
| Mar 27, 2026 | 4.60 |
| Mar 26, 2026 | 4.64 |
| Mar 25, 2026 | 4.61 |
| Mar 24, 2026 | 4.58 |
| Mar 23, 2026 | 4.60 |
| Mar 20, 2026 | 4.54 |
| Mar 19, 2026 | 4.63 |
| Mar 18, 2026 | 4.68 |
| Mar 17, 2026 | 4.75 |
| Mar 16, 2026 | 4.73 |
| Mar 13, 2026 | 4.71 |
| Mar 12, 2026 | 4.73 |
| Mar 11, 2026 | 4.73 |
| Mar 10, 2026 | 4.79 |
| Mar 9, 2026 | 4.79 |
| Mar 6, 2026 | 4.76 |
| Mar 5, 2026 | 4.77 |
| Mar 4, 2026 | 4.79 |
| Mar 3, 2026 | 4.84 |
| Mar 2, 2026 | 4.88 |
| Feb 27, 2026 | 4.84 |
| Feb 26, 2026 | 5.06 |
| Feb 25, 2026 | 5.20 |
| Feb 24, 2026 | 5.20 |
| Feb 23, 2026 | 5.20 |
| Feb 20, 2026 | 5.20 |
| Feb 19, 2026 | 5.18 |
| Feb 18, 2026 | 5.14 |
| Feb 17, 2026 | 5.17 |
| Feb 13, 2026 | 5.17 |
| Feb 12, 2026 | 5.15 |
| Feb 11, 2026 | 5.18 |
| Feb 10, 2026 | 5.17 |
| Feb 9, 2026 | 5.08 |
| Feb 6, 2026 | 5.11 |
| Feb 5, 2026 | 5.10 |
| Feb 4, 2026 | 5.11 |
| Feb 3, 2026 | 4.97 |
| Feb 2, 2026 | 4.96 |
| Jan 30, 2026 | 5.02 |
| Jan 29, 2026 | 5.01 |
| Jan 28, 2026 | 4.93 |
| Jan 27, 2026 | 5.04 |
| Jan 26, 2026 | 5.11 |
| Jan 23, 2026 | 5.17 |
| Jan 22, 2026 | 5.18 |
| Jan 21, 2026 | 5.19 |
| Jan 20, 2026 | 5.24 |
| Jan 16, 2026 | 5.33 |
| Jan 15, 2026 | 5.27 |
| Jan 14, 2026 | 5.15 |
| Jan 13, 2026 | 5.10 |
| Jan 12, 2026 | 5.10 |
| Jan 9, 2026 | 5.16 |
| Jan 8, 2026 | 5.16 |
| Jan 7, 2026 | 5.11 |
| Jan 6, 2026 | 5.16 |
| Jan 5, 2026 | 5.11 |
| Jan 2, 2026 | 5.11 |
| Dec 31, 2025 | 5.11 |
| Dec 30, 2025 | 5.21 |
| Dec 29, 2025 | 5.22 |
| Dec 26, 2025 | 5.21 |
| Dec 24, 2025 | 5.18 |
| Dec 23, 2025 | 5.13 |
| Dec 22, 2025 | 5.15 |
| Dec 19, 2025 | 5.18 |
| Dec 18, 2025 | 5.30 |
| Dec 17, 2025 | 5.30 |
| Dec 16, 2025 | 5.27 |
| Dec 15, 2025 | 5.21 |
| Dec 12, 2025 | 5.20 |
| Dec 11, 2025 | 5.19 |
| Dec 10, 2025 | 5.11 |
| Dec 9, 2025 | 4.99 |
| Dec 8, 2025 | 4.89 |
| Dec 5, 2025 | 5.00 |
| Dec 4, 2025 | 4.99 |
| Dec 3, 2025 | 4.90 |
| Dec 2, 2025 | 4.87 |
| Dec 1, 2025 | 4.87 |
| Nov 28, 2025 | 4.94 |
| Nov 26, 2025 | 4.97 |
| Nov 25, 2025 | 4.95 |
| Nov 24, 2025 | 4.87 |
| Nov 21, 2025 | 4.98 |
| Nov 20, 2025 | 4.86 |
| Nov 19, 2025 | 4.82 |
| Nov 18, 2025 | 4.82 |
| Nov 17, 2025 | 4.82 |
| Nov 14, 2025 | 4.93 |
| Nov 13, 2025 | 4.96 |
| Nov 12, 2025 | 4.95 |
| Nov 11, 2025 | 4.99 |
| Nov 10, 2025 | 4.92 |
| Nov 7, 2025 | 4.96 |
| Nov 6, 2025 | 4.86 |
| Nov 5, 2025 | 4.84 |
| Nov 4, 2025 | 4.75 |
| Nov 3, 2025 | 4.79 |
| Oct 31, 2025 | 4.75 |
| Oct 30, 2025 | 4.64 |
| Oct 29, 2025 | 4.66 |
| Oct 28, 2025 | 4.72 |
| Oct 27, 2025 | 4.77 |
| Oct 24, 2025 | 4.79 |
| Oct 23, 2025 | 4.75 |
| Oct 22, 2025 | 4.81 |
| Oct 21, 2025 | 4.78 |
| Oct 20, 2025 | 4.72 |
| Oct 17, 2025 | 4.66 |
| Oct 16, 2025 | 4.64 |
| Oct 15, 2025 | 4.70 |
| Oct 14, 2025 | 4.73 |
| Oct 13, 2025 | 4.64 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.64 |
| Oct 8, 2025 | 4.62 |
| Oct 7, 2025 | 4.61 |
| Oct 6, 2025 | 4.64 |
| Oct 3, 2025 | 4.76 |
| Oct 2, 2025 | 4.75 |
| Oct 1, 2025 | 4.80 |
| Sep 30, 2025 | 4.85 |
| Sep 29, 2025 | 6.17 |
| Sep 26, 2025 | 6.17 |
| Sep 25, 2025 | 6.16 |
| Sep 24, 2025 | 6.26 |
| Sep 23, 2025 | 6.28 |
| Sep 22, 2025 | 6.37 |
| Sep 19, 2025 | 6.19 |
| Sep 18, 2025 | 6.30 |
| Sep 17, 2025 | 6.32 |
| Sep 16, 2025 | 6.34 |
| Sep 15, 2025 | 6.34 |
| Sep 12, 2025 | 6.37 |
| Sep 11, 2025 | 6.40 |
| Sep 10, 2025 | 6.31 |
| Sep 9, 2025 | 6.35 |
| Sep 8, 2025 | 6.36 |
| Sep 5, 2025 | 6.39 |
| Sep 4, 2025 | 6.32 |
| Sep 3, 2025 | 6.34 |
| Sep 2, 2025 | 6.36 |
| Aug 29, 2025 | 6.58 |
| Aug 28, 2025 | 6.57 |
| Aug 27, 2025 | 6.60 |
| Aug 26, 2025 | 6.53 |
| Aug 25, 2025 | 6.62 |
| Aug 22, 2025 | 6.71 |
| Aug 21, 2025 | 6.57 |
| Aug 20, 2025 | 6.55 |
| Aug 19, 2025 | 6.63 |
| Aug 18, 2025 | 6.55 |
| Aug 15, 2025 | 6.70 |
| Aug 14, 2025 | 6.81 |
| Aug 13, 2025 | 6.89 |
| Aug 12, 2025 | 6.80 |
| Aug 11, 2025 | 6.82 |
| Aug 8, 2025 | 6.86 |
| Aug 7, 2025 | 6.93 |
| Aug 6, 2025 | 6.91 |
| Aug 5, 2025 | 6.98 |
| Aug 4, 2025 | 6.88 |
| Aug 1, 2025 | 6.81 |
| Jul 31, 2025 | 6.83 |
| Jul 30, 2025 | 6.85 |
| Jul 29, 2025 | 7.00 |
| Jul 28, 2025 | 6.90 |
| Jul 25, 2025 | 7.05 |
| Jul 24, 2025 | 7.09 |
| Jul 23, 2025 | 7.19 |
| Jul 22, 2025 | 7.20 |
| Jul 21, 2025 | 7.10 |
| Jul 18, 2025 | 7.09 |
| Jul 17, 2025 | 7.09 |
| Jul 16, 2025 | 7.10 |
| Jul 15, 2025 | 6.99 |
| Jul 14, 2025 | 7.15 |
| Jul 11, 2025 | 7.17 |
| Jul 10, 2025 | 7.17 |
| Jul 9, 2025 | 7.16 |
| Jul 8, 2025 | 7.15 |
| Jul 7, 2025 | 7.17 |
| Jul 3, 2025 | 7.27 |
| Jul 2, 2025 | 7.19 |
| Jul 1, 2025 | 7.11 |
| Jun 30, 2025 | 7.04 |
| Jun 27, 2025 | 7.17 |
| Jun 26, 2025 | 7.26 |
| Jun 25, 2025 | 7.11 |
| Jun 24, 2025 | 7.30 |
| Jun 23, 2025 | 7.23 |
| Jun 20, 2025 | 7.18 |
| Jun 18, 2025 | 7.23 |
| Jun 17, 2025 | 7.13 |
| Jun 16, 2025 | 7.23 |
| Jun 13, 2025 | 7.19 |
| Jun 12, 2025 | 7.31 |
| Jun 11, 2025 | 7.34 |
| Jun 10, 2025 | 7.40 |
| Jun 9, 2025 | 7.31 |
| Jun 6, 2025 | 7.18 |
| Jun 5, 2025 | 7.18 |
| Jun 4, 2025 | 7.16 |
| Jun 3, 2025 | 7.16 |
| Jun 2, 2025 | 7.16 |
| May 30, 2025 | 7.20 |
| May 29, 2025 | 7.21 |
| May 28, 2025 | 7.16 |
| May 27, 2025 | 7.18 |
| May 23, 2025 | 7.06 |
| May 22, 2025 | 7.02 |
| May 21, 2025 | 7.06 |
| May 20, 2025 | 7.31 |
| May 19, 2025 | 7.36 |
| May 16, 2025 | 7.38 |
| May 15, 2025 | 7.31 |
| May 14, 2025 | 7.25 |
| May 13, 2025 | 7.31 |
| May 12, 2025 | 7.37 |
| May 9, 2025 | 7.41 |
| May 8, 2025 | 7.38 |
| May 7, 2025 | 7.42 |
| May 6, 2025 | 7.42 |
| May 5, 2025 | 7.42 |
| May 2, 2025 | 7.62 |
| May 1, 2025 | 7.62 |
| Apr 30, 2025 | 7.58 |
| Apr 29, 2025 | 7.56 |
| Apr 28, 2025 | 7.59 |
| Apr 25, 2025 | 7.49 |
| Apr 24, 2025 | 7.47 |
| Apr 23, 2025 | 7.49 |
| Apr 22, 2025 | 7.41 |
| Apr 21, 2025 | 7.30 |
| Apr 17, 2025 | 7.41 |
| Apr 16, 2025 | 7.26 |
| Apr 15, 2025 | 7.31 |
| Apr 14, 2025 | 7.33 |
| Apr 11, 2025 | 7.22 |
| Apr 10, 2025 | 7.16 |
| Apr 9, 2025 | 7.34 |
| Apr 8, 2025 | 7.01 |
| Apr 7, 2025 | 7.28 |
| Apr 4, 2025 | 7.65 |
| Apr 3, 2025 | 8.05 |
| Apr 2, 2025 | 8.07 |
| Apr 1, 2025 | 8.01 |
| Mar 31, 2025 | 8.02 |
| Mar 28, 2025 | 7.35 |
| Mar 27, 2025 | 7.27 |
| Mar 26, 2025 | 7.26 |
| Mar 25, 2025 | 7.19 |
| Mar 24, 2025 | 7.21 |
| Mar 21, 2025 | 7.19 |
| Mar 20, 2025 | 7.27 |
| Mar 19, 2025 | 7.17 |
| Mar 18, 2025 | 7.17 |
| Mar 17, 2025 | 7.16 |
| Mar 14, 2025 | 7.10 |
| Mar 13, 2025 | 6.95 |
| Mar 12, 2025 | 7.03 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 7.28 |
| Mar 7, 2025 | 7.16 |
| Mar 6, 2025 | 7.19 |
| Mar 5, 2025 | 7.29 |
| Mar 4, 2025 | 7.33 |
| Mar 3, 2025 | 7.39 |
| Feb 28, 2025 | 7.44 |
| Feb 27, 2025 | 7.29 |
| Feb 26, 2025 | 7.09 |
| Feb 25, 2025 | 7.20 |
| Feb 24, 2025 | 7.07 |
| Feb 21, 2025 | 6.93 |
| Feb 20, 2025 | 6.93 |
| Feb 19, 2025 | 6.87 |
| Feb 18, 2025 | 6.88 |
| Feb 14, 2025 | 7.08 |
| Feb 13, 2025 | 7.16 |
| Feb 12, 2025 | 7.10 |
| Feb 11, 2025 | 7.15 |
| Feb 10, 2025 | 7.12 |
| Feb 7, 2025 | 7.12 |
| Feb 6, 2025 | 7.15 |
| Feb 5, 2025 | 7.18 |
| Feb 4, 2025 | 7.09 |
| Feb 3, 2025 | 7.08 |
| Jan 31, 2025 | 7.07 |
| Jan 30, 2025 | 7.06 |
| Jan 29, 2025 | 7.08 |
| Jan 28, 2025 | 7.11 |
| Jan 27, 2025 | 7.21 |
| Jan 24, 2025 | 7.06 |
| Jan 23, 2025 | 7.07 |
| Jan 22, 2025 | 7.06 |
| Jan 21, 2025 | 7.29 |
| Jan 17, 2025 | 7.18 |
| Jan 16, 2025 | 7.16 |
| Jan 15, 2025 | 7.02 |
| Jan 14, 2025 | 7.05 |
| Jan 13, 2025 | 7.01 |
| Jan 10, 2025 | 6.91 |
| Jan 8, 2025 | 7.17 |
| Jan 7, 2025 | 7.15 |
| Jan 6, 2025 | 7.20 |
| Jan 3, 2025 | 7.46 |
| Jan 2, 2025 | 7.43 |
| Dec 31, 2024 | 7.42 |
| Dec 30, 2024 | 7.70 |
| Dec 27, 2024 | 7.71 |
| Dec 26, 2024 | 7.79 |
| Dec 24, 2024 | 7.80 |
| Dec 23, 2024 | 7.79 |
| Dec 20, 2024 | 7.85 |
| Dec 19, 2024 | 7.62 |
| Dec 18, 2024 | 7.77 |
| Dec 17, 2024 | 7.95 |
| Dec 16, 2024 | 7.94 |
| Dec 13, 2024 | 7.97 |
| Dec 12, 2024 | 8.01 |
| Dec 11, 2024 | 7.95 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 8.12 |
| Dec 6, 2024 | 7.93 |
| Dec 5, 2024 | 8.17 |
| Dec 4, 2024 | 8.08 |
| Dec 3, 2024 | 7.82 |
| Dec 2, 2024 | 7.80 |
| Nov 29, 2024 | 7.90 |
| Nov 27, 2024 | 7.93 |
| Nov 26, 2024 | 7.98 |
| Nov 25, 2024 | 7.98 |
| Nov 22, 2024 | 7.92 |
| Nov 21, 2024 | 7.94 |
| Nov 20, 2024 | 7.88 |
| Nov 19, 2024 | 8.04 |
| Nov 18, 2024 | 7.87 |
| Nov 15, 2024 | 7.89 |
| Nov 14, 2024 | 8.04 |
| Nov 13, 2024 | 8.13 |
| Nov 12, 2024 | 7.98 |
| Nov 11, 2024 | 8.04 |
| Nov 8, 2024 | 7.96 |
| Nov 7, 2024 | 7.80 |
| Nov 6, 2024 | 7.72 |
| Nov 5, 2024 | 7.69 |
| Nov 4, 2024 | 7.57 |
| Nov 1, 2024 | 7.49 |
| Oct 31, 2024 | 7.68 |
| Oct 30, 2024 | 7.82 |
| Oct 29, 2024 | 7.76 |
| Oct 28, 2024 | 7.75 |
| Oct 25, 2024 | 7.80 |
| Oct 24, 2024 | 7.85 |
| Oct 23, 2024 | 7.92 |
| Oct 22, 2024 | 7.75 |
| Oct 21, 2024 | 7.65 |
| Oct 18, 2024 | 7.80 |
| Oct 17, 2024 | 7.78 |
| Oct 16, 2024 | 7.85 |
| Oct 15, 2024 | 7.75 |
| Oct 14, 2024 | 7.71 |
| Oct 11, 2024 | 7.73 |
| Oct 10, 2024 | 7.67 |
| Oct 9, 2024 | 7.73 |
| Oct 8, 2024 | 7.67 |
| Oct 7, 2024 | 7.66 |
| Oct 4, 2024 | 7.82 |
| Oct 3, 2024 | 7.90 |
| Oct 2, 2024 | 7.93 |
| Oct 1, 2024 | 8.00 |
| Sep 30, 2024 | 8.09 |
| Sep 27, 2024 | 5.97 |
| Sep 26, 2024 | 5.98 |
| Sep 25, 2024 | 6.07 |
| Sep 24, 2024 | 6.10 |
| Sep 23, 2024 | 6.16 |
| Sep 20, 2024 | 6.10 |
| Sep 19, 2024 | 6.15 |
| Sep 18, 2024 | 6.13 |
| Sep 17, 2024 | 6.12 |
| Sep 16, 2024 | 6.24 |
| Sep 13, 2024 | 6.31 |
| Sep 12, 2024 | 6.18 |
| Sep 11, 2024 | 6.11 |
| Sep 10, 2024 | 6.12 |
| Sep 9, 2024 | 6.05 |
| Sep 6, 2024 | 6.06 |
| Sep 5, 2024 | 6.08 |
| Sep 4, 2024 | 5.94 |
| Sep 3, 2024 | 5.97 |
| Aug 30, 2024 | 6.02 |
| Aug 29, 2024 | 5.94 |
| Aug 28, 2024 | 5.97 |
| Aug 27, 2024 | 5.98 |
| Aug 26, 2024 | 6.05 |
| Aug 23, 2024 | 6.05 |
| Aug 22, 2024 | 6.00 |
| Aug 21, 2024 | 5.94 |
| Aug 20, 2024 | 5.92 |
| Aug 19, 2024 | 5.95 |
| Aug 16, 2024 | 6.00 |
| Aug 15, 2024 | 5.98 |
| Aug 14, 2024 | 6.05 |
| Aug 13, 2024 | 5.98 |
| Aug 12, 2024 | 5.92 |
| Aug 9, 2024 | 5.93 |
| Aug 8, 2024 | 5.89 |
| Aug 7, 2024 | 5.87 |
| Aug 6, 2024 | 5.86 |
| Aug 5, 2024 | 5.60 |
| Aug 2, 2024 | 5.68 |
| Aug 1, 2024 | 5.60 |
| Jul 31, 2024 | 5.49 |
| Jul 30, 2024 | 5.48 |
| Jul 29, 2024 | 5.44 |
| Jul 26, 2024 | 5.47 |
| Jul 25, 2024 | 5.38 |
| Jul 24, 2024 | 5.38 |
| Jul 23, 2024 | 5.47 |
| Jul 22, 2024 | 5.40 |
| Jul 19, 2024 | 5.39 |
| Jul 18, 2024 | 5.41 |
| Jul 17, 2024 | 5.40 |
| Jul 16, 2024 | 5.46 |
| Jul 15, 2024 | 5.31 |
| Jul 12, 2024 | 5.23 |
| Jul 11, 2024 | 5.20 |
| Jul 10, 2024 | 5.05 |
| Jul 9, 2024 | 5.04 |
| Jul 8, 2024 | 5.06 |
| Jul 5, 2024 | 5.02 |
| Jul 3, 2024 | 4.99 |
| Jul 2, 2024 | 4.98 |
| Jul 1, 2024 | 4.96 |
| Jun 28, 2024 | 4.89 |
| Jun 27, 2024 | 4.74 |
| Jun 26, 2024 | 4.70 |
| Jun 25, 2024 | 4.74 |
| Jun 24, 2024 | 4.78 |
| Jun 21, 2024 | 4.74 |
| Jun 20, 2024 | 4.70 |
| Jun 18, 2024 | 4.74 |
| Jun 17, 2024 | 4.73 |
| Jun 14, 2024 | 4.72 |
| Jun 13, 2024 | 4.72 |
| Jun 12, 2024 | 4.66 |
| Jun 11, 2024 | 4.59 |
| Jun 10, 2024 | 4.62 |
| Jun 7, 2024 | 4.66 |
| Jun 6, 2024 | 4.67 |
| Jun 5, 2024 | 4.64 |
| Jun 4, 2024 | 4.65 |
| Jun 3, 2024 | 4.65 |
| May 31, 2024 | 4.63 |
| May 30, 2024 | 4.61 |
| May 29, 2024 | 4.51 |
| May 28, 2024 | 4.61 |
| May 24, 2024 | 4.59 |
| May 23, 2024 | 4.60 |
| May 22, 2024 | 4.75 |
| May 21, 2024 | 4.77 |
| May 20, 2024 | 4.84 |
| May 17, 2024 | 4.89 |
| May 16, 2024 | 4.88 |
| May 15, 2024 | 4.91 |
| May 14, 2024 | 4.87 |
| May 13, 2024 | 4.80 |
| May 10, 2024 | 4.93 |
| May 9, 2024 | 4.96 |
| May 8, 2024 | 4.86 |
| May 7, 2024 | 4.81 |
| May 6, 2024 | 4.83 |
| May 3, 2024 | 4.70 |
| May 2, 2024 | 4.91 |
| May 1, 2024 | 4.83 |
| Apr 30, 2024 | 4.87 |
| Apr 29, 2024 | 4.87 |
| Apr 26, 2024 | 4.79 |
| Apr 25, 2024 | 4.78 |
| Apr 24, 2024 | 4.80 |
| Apr 23, 2024 | 4.77 |
| Apr 22, 2024 | 4.75 |
| Apr 19, 2024 | 4.70 |
| Apr 18, 2024 | 4.66 |
| Apr 17, 2024 | 4.64 |
| Apr 16, 2024 | 4.65 |
| Apr 15, 2024 | 4.69 |
| Apr 12, 2024 | 4.73 |
| Apr 11, 2024 | 4.79 |
| Apr 10, 2024 | 4.75 |
| Apr 9, 2024 | 5.04 |
| Apr 8, 2024 | 4.94 |
| Apr 5, 2024 | 4.77 |
| Apr 4, 2024 | 4.84 |
| Apr 3, 2024 | 4.91 |
| Apr 2, 2024 | 4.90 |
| Apr 1, 2024 | 4.88 |
| Mar 28, 2024 | 5.84 |
| Mar 27, 2024 | 5.69 |
| Mar 26, 2024 | 5.63 |
| Mar 25, 2024 | 5.71 |
| Mar 22, 2024 | 5.76 |
| Mar 21, 2024 | 5.84 |
| Mar 20, 2024 | 5.73 |
| Mar 19, 2024 | 5.63 |
| Mar 18, 2024 | 5.59 |
| Mar 15, 2024 | 5.61 |
| Mar 14, 2024 | 5.65 |
| Mar 13, 2024 | 5.73 |
| Mar 12, 2024 | 5.83 |
| Mar 11, 2024 | 5.83 |
| Mar 8, 2024 | 5.85 |
| Mar 7, 2024 | 5.80 |
| Mar 6, 2024 | 5.84 |
| Mar 5, 2024 | 5.82 |
| Mar 4, 2024 | 5.80 |
| Mar 1, 2024 | 5.70 |
| Feb 29, 2024 | 5.53 |
| Feb 28, 2024 | 5.13 |
| Feb 27, 2024 | 5.12 |
| Feb 26, 2024 | 5.09 |
| Feb 23, 2024 | 5.15 |
| Feb 22, 2024 | 5.16 |
| Feb 21, 2024 | 5.21 |
| Feb 20, 2024 | 5.22 |
| Feb 16, 2024 | 5.26 |
| Feb 15, 2024 | 5.22 |
| Feb 14, 2024 | 5.13 |
| Feb 13, 2024 | 5.16 |
| Feb 12, 2024 | 5.29 |
| Feb 9, 2024 | 5.32 |
| Feb 8, 2024 | 5.29 |
| Feb 7, 2024 | 5.24 |
| Feb 6, 2024 | 5.31 |
| Feb 5, 2024 | 5.22 |
| Feb 2, 2024 | 5.35 |
| Feb 1, 2024 | 5.43 |
| Jan 31, 2024 | 5.43 |
| Jan 30, 2024 | 5.53 |
| Jan 29, 2024 | 5.60 |
| Jan 26, 2024 | 5.54 |
| Jan 25, 2024 | 5.57 |
| Jan 24, 2024 | 5.51 |
| Jan 23, 2024 | 5.58 |
| Jan 22, 2024 | 5.63 |
| Jan 19, 2024 | 5.62 |
| Jan 18, 2024 | 5.38 |
| Jan 17, 2024 | 5.44 |
| Jan 16, 2024 | 5.60 |
| Jan 12, 2024 | 5.68 |
| Jan 11, 2024 | 5.65 |
| Jan 10, 2024 | 5.68 |
| Jan 9, 2024 | 5.54 |
| Jan 8, 2024 | 5.46 |
| Jan 5, 2024 | 5.28 |
| Jan 4, 2024 | 5.29 |
| Jan 3, 2024 | 5.32 |
| Jan 2, 2024 | 5.45 |
| Dec 29, 2023 | -310.68 |
| Dec 28, 2023 | -315.55 |
| Dec 27, 2023 | -312.71 |
| Dec 26, 2023 | -311.90 |
| Dec 22, 2023 | -308.25 |
| Dec 21, 2023 | -304.20 |
| Dec 20, 2023 | -305.01 |
| Dec 19, 2023 | -308.66 |
| Dec 18, 2023 | -307.03 |
| Dec 15, 2023 | -306.22 |
| Dec 14, 2023 | -311.70 |
| Dec 13, 2023 | -305.61 |
| Dec 12, 2023 | -298.52 |
| Dec 11, 2023 | -297.91 |
| Dec 8, 2023 | -299.33 |
| Dec 7, 2023 | -299.73 |
| Dec 6, 2023 | -296.89 |
| Dec 5, 2023 | -299.13 |
| Dec 4, 2023 | -300.14 |
| Dec 1, 2023 | -295.07 |
| Nov 30, 2023 | -286.35 |
| Nov 29, 2023 | -287.57 |
| Nov 28, 2023 | -287.77 |
| Nov 27, 2023 | -285.54 |
| Nov 24, 2023 | -287.77 |
| Nov 22, 2023 | -285.33 |
| Nov 21, 2023 | -284.32 |
| Nov 20, 2023 | -288.38 |
| Nov 17, 2023 | -285.13 |
| Nov 16, 2023 | -288.58 |
| Nov 15, 2023 | -290.81 |
| Nov 14, 2023 | -294.66 |
| Nov 13, 2023 | -285.94 |
| Nov 10, 2023 | -294.06 |
| Nov 9, 2023 | -293.85 |
| Nov 8, 2023 | -298.52 |
| Nov 7, 2023 | -298.92 |
| Nov 6, 2023 | -300.54 |
| Nov 3, 2023 | -302.57 |
| Nov 2, 2023 | -294.46 |
| Nov 1, 2023 | -281.48 |
| Oct 31, 2023 | -280.06 |
| Oct 30, 2023 | -277.22 |
| Oct 27, 2023 | -274.38 |
| Oct 26, 2023 | -279.86 |
| Oct 25, 2023 | -278.44 |
| Oct 24, 2023 | -280.06 |
| Oct 23, 2023 | -276.61 |
| Oct 20, 2023 | -281.89 |
| Oct 19, 2023 | -284.93 |
| Oct 18, 2023 | -288.78 |
| Oct 17, 2023 | -293.85 |
| Oct 16, 2023 | -291.01 |
| Oct 13, 2023 | -286.35 |
| Oct 12, 2023 | -287.16 |
| Oct 11, 2023 | -288.17 |
| Oct 10, 2023 | -286.55 |
| Oct 9, 2023 | -288.58 |
| Oct 6, 2023 | -283.92 |
| Oct 5, 2023 | -280.47 |
| Oct 4, 2023 | -273.98 |
| Oct 3, 2023 | -271.95 |
| Oct 2, 2023 | -278.85 |
| Sep 29, 2023 | -117.90 |
| Sep 28, 2023 | -117.48 |
| Sep 27, 2023 | -117.14 |
| Sep 26, 2023 | -116.97 |
| Sep 25, 2023 | -117.73 |
| Sep 22, 2023 | -118.15 |
| Sep 21, 2023 | -119.08 |
| Sep 20, 2023 | -121.10 |
| Sep 19, 2023 | -120.67 |
| Sep 18, 2023 | -120.17 |
| Sep 15, 2023 | -121.94 |
| Sep 14, 2023 | -124.21 |
| Sep 13, 2023 | -121.60 |
| Sep 12, 2023 | -124.37 |
| Sep 11, 2023 | -123.62 |
| Sep 8, 2023 | -123.79 |
| Sep 7, 2023 | -124.71 |
| Sep 6, 2023 | -125.38 |
| Sep 5, 2023 | -124.71 |
| Sep 1, 2023 | -125.72 |
| Aug 31, 2023 | -125.72 |
| Aug 30, 2023 | -126.56 |
| Aug 29, 2023 | -125.89 |
| Aug 28, 2023 | -125.38 |
| Aug 25, 2023 | -123.79 |
| Aug 24, 2023 | -122.95 |
| Aug 23, 2023 | -123.53 |
| Aug 22, 2023 | -122.10 |
| Aug 21, 2023 | -122.52 |
| Aug 18, 2023 | -126.56 |
| Aug 17, 2023 | -127.74 |
| Aug 16, 2023 | -126.73 |
| Aug 15, 2023 | -129.00 |
| Aug 14, 2023 | -130.93 |
| Aug 11, 2023 | -134.05 |
| Aug 10, 2023 | -133.12 |
| Aug 9, 2023 | -133.20 |
| Aug 8, 2023 | -136.65 |
| Aug 7, 2023 | -137.83 |
| Aug 4, 2023 | -136.48 |
| Aug 3, 2023 | -136.32 |
| Aug 2, 2023 | -138.92 |
| Aug 1, 2023 | -139.09 |
| Jul 31, 2023 | -140.02 |
| Jul 28, 2023 | -136.06 |
| Jul 27, 2023 | -132.03 |
| Jul 26, 2023 | -136.15 |
| Jul 25, 2023 | -135.81 |
| Jul 24, 2023 | -137.83 |
| Jul 21, 2023 | -136.32 |
| Jul 20, 2023 | -136.82 |
| Jul 19, 2023 | -136.06 |
| Jul 18, 2023 | -134.80 |
| Jul 17, 2023 | -136.90 |
| Jul 14, 2023 | -138.25 |
| Jul 13, 2023 | -138.08 |
| Jul 12, 2023 | -138.33 |
| Jul 11, 2023 | -140.52 |
| Jul 10, 2023 | -136.57 |
| Jul 7, 2023 | -136.15 |
| Jul 6, 2023 | -135.90 |
| Jul 5, 2023 | -135.39 |
| Jul 3, 2023 | -135.98 |
| Jun 30, 2023 | -134.38 |
| Jun 29, 2023 | -71.71 |
| Jun 28, 2023 | -71.44 |
| Jun 27, 2023 | -71.22 |
| Jun 26, 2023 | -69.92 |
| Jun 23, 2023 | -68.18 |
| Jun 22, 2023 | -70.01 |
| Jun 21, 2023 | -71.76 |
| Jun 20, 2023 | -72.56 |
| Jun 16, 2023 | -72.78 |
| Jun 15, 2023 | -72.74 |
| Jun 14, 2023 | -72.38 |
| Jun 13, 2023 | -72.65 |
| Jun 12, 2023 | -71.58 |
| Jun 9, 2023 | -72.83 |
| Jun 8, 2023 | -73.86 |
| Jun 7, 2023 | -73.23 |
| Jun 6, 2023 | -71.71 |
| Jun 5, 2023 | -70.42 |
| Jun 2, 2023 | -70.82 |
| Jun 1, 2023 | -68.54 |
| May 31, 2023 | -67.96 |
| May 30, 2023 | -67.51 |
| May 26, 2023 | -67.78 |
| May 25, 2023 | -67.24 |
| May 24, 2023 | -68.09 |
| May 23, 2023 | -69.79 |
| May 22, 2023 | -69.03 |
| May 19, 2023 | -68.99 |
| May 18, 2023 | -69.92 |
| May 17, 2023 | -69.92 |
| May 16, 2023 | -68.85 |
| May 15, 2023 | -70.42 |
| May 12, 2023 | -70.86 |
| May 11, 2023 | -71.53 |
| May 10, 2023 | -71.35 |
| May 9, 2023 | -69.34 |
| May 8, 2023 | -69.30 |
| May 5, 2023 | -69.57 |
| May 4, 2023 | -68.41 |
| May 3, 2023 | -67.47 |
| May 2, 2023 | -67.33 |
| May 1, 2023 | -68.09 |
| Apr 28, 2023 | -67.91 |
| Apr 27, 2023 | -66.35 |
| Apr 26, 2023 | -64.92 |
| Apr 25, 2023 | -65.95 |
| Apr 24, 2023 | -66.93 |
| Apr 21, 2023 | -66.53 |
| Apr 20, 2023 | -66.22 |
| Apr 19, 2023 | -67.33 |
| Apr 18, 2023 | -66.26 |
| Apr 17, 2023 | -66.53 |
| Apr 14, 2023 | -65.14 |
| Apr 13, 2023 | -66.13 |
| Apr 12, 2023 | -66.66 |
| Apr 11, 2023 | -67.82 |
| Apr 10, 2023 | -67.69 |
| Apr 6, 2023 | -68.05 |
| Apr 5, 2023 | -66.80 |
| Apr 4, 2023 | -67.06 |
| Apr 3, 2023 | -66.31 |
| Mar 31, 2023 | -66.08 |
| Mar 30, 2023 | 31.18 |
| Mar 29, 2023 | 31.01 |
| Mar 28, 2023 | 30.65 |
| Mar 27, 2023 | 30.78 |
| Mar 24, 2023 | 30.78 |
| Mar 23, 2023 | 30.18 |
| Mar 22, 2023 | 30.09 |
| Mar 21, 2023 | 30.82 |
| Mar 20, 2023 | 30.28 |
| Mar 17, 2023 | 29.83 |
| Mar 16, 2023 | 30.69 |
| Mar 15, 2023 | 31.53 |
| Mar 14, 2023 | 32.04 |
| Mar 13, 2023 | 31.55 |
| Mar 10, 2023 | 31.76 |
| Mar 9, 2023 | 33.09 |
| Mar 8, 2023 | 33.89 |
| Mar 7, 2023 | 33.87 |
| Mar 6, 2023 | 35.18 |
| Mar 3, 2023 | 35.52 |
| Mar 2, 2023 | 34.98 |
| Mar 1, 2023 | 33.89 |
| Feb 28, 2023 | 36.51 |
| Feb 27, 2023 | 36.61 |
| Feb 24, 2023 | 36.68 |
| Feb 23, 2023 | 37.13 |
| Feb 22, 2023 | 37.09 |
| Feb 21, 2023 | 37.34 |
| Feb 17, 2023 | 37.90 |
| Feb 16, 2023 | 38.20 |
| Feb 15, 2023 | 38.78 |
| Feb 14, 2023 | 38.67 |
| Feb 13, 2023 | 39.25 |
| Feb 10, 2023 | 39.00 |
| Feb 9, 2023 | 38.95 |
| Feb 8, 2023 | 39.53 |
| Feb 7, 2023 | 39.60 |
| Feb 6, 2023 | 39.13 |
| Feb 3, 2023 | 39.66 |
| Feb 2, 2023 | 40.50 |
| Feb 1, 2023 | 39.32 |
| Jan 31, 2023 | 38.46 |
| Jan 30, 2023 | 36.66 |
| Jan 27, 2023 | 36.94 |
| Jan 26, 2023 | 36.64 |
| Jan 25, 2023 | 36.27 |
| Jan 24, 2023 | 36.49 |
| Jan 23, 2023 | 36.03 |
| Jan 20, 2023 | 35.91 |
| Jan 19, 2023 | 35.78 |
| Jan 18, 2023 | 36.08 |
| Jan 17, 2023 | 36.53 |
| Jan 13, 2023 | 36.91 |
| Jan 12, 2023 | 37.06 |
| Jan 11, 2023 | 35.46 |
| Jan 10, 2023 | 35.13 |
| Jan 9, 2023 | 35.18 |
| Jan 6, 2023 | 35.35 |
| Jan 5, 2023 | 33.91 |
| Jan 4, 2023 | 35.22 |
| Jan 3, 2023 | 34.49 |
| Dec 30, 2022 | 25.45 |
| Dec 29, 2022 | 25.74 |
| Dec 28, 2022 | 25.07 |
| Dec 27, 2022 | 25.61 |
| Dec 23, 2022 | 25.64 |
| Dec 22, 2022 | 25.50 |
| Dec 21, 2022 | 25.42 |
| Dec 20, 2022 | 25.52 |
| Dec 19, 2022 | 25.45 |
| Dec 16, 2022 | 26.09 |
| Dec 15, 2022 | 26.48 |
| Dec 14, 2022 | 27.08 |
| Dec 13, 2022 | 27.30 |
| Dec 12, 2022 | 26.89 |
| Dec 9, 2022 | 26.84 |
| Dec 8, 2022 | 26.88 |
| Dec 7, 2022 | 26.86 |
| Dec 6, 2022 | 26.88 |
| Dec 5, 2022 | 27.18 |
| Dec 2, 2022 | 27.75 |
| Dec 1, 2022 | 27.52 |
| Nov 30, 2022 | 27.84 |
| Nov 29, 2022 | 27.73 |
| Nov 28, 2022 | 27.54 |
| Nov 25, 2022 | 27.98 |
| Nov 23, 2022 | 27.86 |
| Nov 22, 2022 | 27.95 |
| Nov 21, 2022 | 27.82 |
| Nov 18, 2022 | 27.54 |
| Nov 17, 2022 | 26.88 |
| Nov 16, 2022 | 26.99 |
| Nov 15, 2022 | 27.32 |
| Nov 14, 2022 | 27.49 |
| Nov 11, 2022 | 28.54 |
| Nov 10, 2022 | 28.92 |
| Nov 9, 2022 | 26.56 |
| Nov 8, 2022 | 27.24 |
| Nov 7, 2022 | 27.41 |
| Nov 4, 2022 | 27.16 |
| Nov 3, 2022 | 27.02 |
| Nov 2, 2022 | 27.07 |
| Nov 1, 2022 | 27.68 |
| Oct 31, 2022 | 27.73 |
| Oct 28, 2022 | 27.78 |
| Oct 27, 2022 | 26.89 |
| Oct 26, 2022 | 26.88 |
| Oct 25, 2022 | 26.83 |
| Oct 24, 2022 | 26.29 |
| Oct 21, 2022 | 25.83 |
| Oct 20, 2022 | 25.45 |
| Oct 19, 2022 | 25.71 |
| Oct 18, 2022 | 26.21 |
| Oct 17, 2022 | 26.28 |
| Oct 14, 2022 | 25.23 |
| Oct 13, 2022 | 25.47 |
| Oct 12, 2022 | 25.06 |
| Oct 11, 2022 | 25.31 |
| Oct 10, 2022 | 24.65 |
| Oct 7, 2022 | 24.03 |
| Oct 6, 2022 | 24.98 |
| Oct 5, 2022 | 25.79 |
| Oct 4, 2022 | 26.28 |
| Oct 3, 2022 | 25.58 |
| Sep 30, 2022 | 25.53 |
| Sep 29, 2022 | -0.09 |
| Sep 28, 2022 | -0.09 |
| Sep 27, 2022 | -0.08 |
| Sep 26, 2022 | -0.09 |
| Sep 23, 2022 | -0.09 |
| Sep 22, 2022 | -0.09 |
| Sep 21, 2022 | -0.09 |
| Sep 20, 2022 | -0.09 |
| Sep 19, 2022 | -0.10 |
| Sep 16, 2022 | -0.10 |
| Sep 15, 2022 | -0.10 |
| Sep 14, 2022 | -0.10 |
| Sep 13, 2022 | -0.10 |
| Sep 12, 2022 | -0.10 |
| Sep 9, 2022 | -0.10 |
| Sep 8, 2022 | -0.10 |
| Sep 7, 2022 | -0.10 |
| Sep 6, 2022 | -0.09 |
| Sep 2, 2022 | -0.09 |
| Sep 1, 2022 | -0.10 |
| Aug 31, 2022 | -0.10 |
| Aug 30, 2022 | -0.10 |
| Aug 29, 2022 | -0.10 |
| Aug 26, 2022 | -0.10 |
| Aug 25, 2022 | -0.10 |
| Aug 24, 2022 | -0.10 |
| Aug 23, 2022 | -0.10 |
| Aug 22, 2022 | -0.10 |
| Aug 19, 2022 | -0.10 |
| Aug 18, 2022 | -0.10 |
| Aug 17, 2022 | -0.10 |
| Aug 16, 2022 | -0.10 |
| Aug 15, 2022 | -0.10 |
| Aug 12, 2022 | -0.10 |
| Aug 11, 2022 | -0.10 |
| Aug 10, 2022 | -0.10 |
| Aug 9, 2022 | -0.10 |
| Aug 8, 2022 | -0.11 |
| Aug 5, 2022 | -0.11 |
| Aug 4, 2022 | -0.11 |
| Aug 3, 2022 | -0.11 |
| Aug 2, 2022 | -0.11 |
| Aug 1, 2022 | -0.11 |
| Jul 29, 2022 | -0.11 |
| Jul 28, 2022 | -0.11 |
| Jul 27, 2022 | -0.11 |
| Jul 26, 2022 | -0.11 |
| Jul 25, 2022 | -0.11 |
| Jul 22, 2022 | -0.11 |
| Jul 21, 2022 | -0.11 |
| Jul 20, 2022 | -0.11 |
| Jul 19, 2022 | -0.10 |
| Jul 18, 2022 | -0.10 |
| Jul 15, 2022 | -0.10 |
| Jul 14, 2022 | -0.10 |
| Jul 13, 2022 | -0.10 |
| Jul 12, 2022 | -0.10 |
| Jul 11, 2022 | -0.10 |
| Jul 8, 2022 | -0.10 |
| Jul 7, 2022 | -0.10 |
| Jul 6, 2022 | -0.10 |
| Jul 5, 2022 | -0.10 |
| Jul 1, 2022 | -0.10 |
| Jun 30, 2022 | -0.09 |
| Jun 29, 2022 | -18.36 |
| Jun 28, 2022 | -18.35 |
| Jun 27, 2022 | -18.30 |
| Jun 24, 2022 | -17.96 |
| Jun 23, 2022 | -18.18 |
| Jun 22, 2022 | -17.81 |
| Jun 21, 2022 | -17.62 |
| Jun 17, 2022 | -17.84 |
| Jun 16, 2022 | -17.41 |
| Jun 15, 2022 | -18.05 |
| Jun 14, 2022 | -17.86 |
| Jun 13, 2022 | -18.25 |
| Jun 10, 2022 | -19.34 |
| Jun 9, 2022 | -19.75 |
| Jun 8, 2022 | -20.40 |
| Jun 7, 2022 | -20.75 |
| Jun 6, 2022 | -20.52 |
| Jun 3, 2022 | -20.83 |
| Jun 2, 2022 | -21.04 |
| Jun 1, 2022 | -20.75 |
| May 31, 2022 | -20.69 |
| May 27, 2022 | -21.14 |
| May 26, 2022 | -20.63 |
| May 25, 2022 | -20.74 |
| May 24, 2022 | -20.73 |
| May 23, 2022 | -20.66 |
| May 20, 2022 | -20.32 |
| May 19, 2022 | -19.96 |
| May 18, 2022 | -20.18 |
| May 17, 2022 | -20.76 |
| May 16, 2022 | -20.34 |
| May 13, 2022 | -20.29 |
| May 12, 2022 | -20.37 |
| May 11, 2022 | -20.29 |
| May 10, 2022 | -20.56 |
| May 9, 2022 | -21.60 |
| May 6, 2022 | -22.60 |
| May 5, 2022 | -22.51 |
| May 4, 2022 | -24.23 |
| May 3, 2022 | -24.45 |
| May 2, 2022 | -24.13 |
| Apr 29, 2022 | -24.72 |
| Apr 28, 2022 | -25.61 |
| Apr 27, 2022 | -25.13 |
| Apr 26, 2022 | -25.16 |
| Apr 25, 2022 | -25.43 |
| Apr 22, 2022 | -25.56 |
| Apr 21, 2022 | -26.06 |
| Apr 20, 2022 | -26.42 |
| Apr 19, 2022 | -26.05 |
| Apr 18, 2022 | -25.01 |
| Apr 14, 2022 | -25.32 |
| Apr 13, 2022 | -25.28 |
| Apr 12, 2022 | -25.11 |
| Apr 11, 2022 | -25.17 |
| Apr 8, 2022 | -25.31 |
| Apr 7, 2022 | -25.26 |
| Apr 6, 2022 | -25.73 |
| Apr 5, 2022 | -25.20 |
| Apr 4, 2022 | -25.69 |
| Apr 1, 2022 | -26.01 |
| Mar 31, 2022 | -25.84 |
| Mar 30, 2022 | -12.38 |
| Mar 29, 2022 | -12.66 |
| Mar 28, 2022 | -12.29 |
| Mar 25, 2022 | -12.09 |
| Mar 24, 2022 | -11.98 |
| Mar 23, 2022 | -11.90 |
| Mar 22, 2022 | -12.25 |
| Mar 21, 2022 | -12.26 |
| Mar 18, 2022 | -12.47 |
| Mar 17, 2022 | -12.61 |
| Mar 16, 2022 | -12.49 |
| Mar 15, 2022 | -12.39 |
| Mar 14, 2022 | -12.28 |
| Mar 11, 2022 | -12.62 |
| Mar 10, 2022 | -12.51 |
| Mar 9, 2022 | -12.43 |
| Mar 8, 2022 | -12.10 |
| Mar 7, 2022 | -12.41 |
| Mar 4, 2022 | -12.44 |
| Mar 3, 2022 | -12.15 |
| Mar 2, 2022 | -12.09 |
| Mar 1, 2022 | -11.62 |
| Feb 28, 2022 | -11.71 |
| Feb 25, 2022 | -11.90 |
| Feb 24, 2022 | -11.55 |
| Feb 23, 2022 | -11.75 |
| Feb 22, 2022 | -11.77 |
| Feb 18, 2022 | -11.70 |
| Feb 17, 2022 | -11.79 |
| Feb 16, 2022 | -11.84 |
| Feb 15, 2022 | -11.61 |
| Feb 14, 2022 | -11.59 |
| Feb 11, 2022 | -11.97 |
| Feb 10, 2022 | -11.80 |
| Feb 9, 2022 | -11.99 |
| Feb 8, 2022 | -11.74 |
| Feb 7, 2022 | -11.82 |
| Feb 4, 2022 | -11.87 |
| Feb 3, 2022 | -12.03 |
| Feb 2, 2022 | -12.21 |
| Feb 1, 2022 | -11.99 |
| Jan 31, 2022 | -11.99 |
| Jan 28, 2022 | -11.80 |
| Jan 27, 2022 | -11.52 |
| Jan 26, 2022 | -11.71 |
| Jan 25, 2022 | -11.89 |
| Jan 24, 2022 | -12.12 |
| Jan 21, 2022 | -12.16 |
| Jan 20, 2022 | -12.10 |
| Jan 19, 2022 | -12.14 |
| Jan 18, 2022 | -12.43 |
| Jan 14, 2022 | -12.66 |
| Jan 13, 2022 | -12.85 |
| Jan 12, 2022 | -12.44 |
| Jan 11, 2022 | -12.47 |
| Jan 10, 2022 | -12.58 |
| Jan 7, 2022 | -12.71 |
| Jan 6, 2022 | -12.97 |
| Jan 5, 2022 | -13.28 |
| Jan 4, 2022 | -13.52 |
| Jan 3, 2022 | -13.49 |
| Dec 31, 2021 | -13.88 |
| Dec 30, 2021 | 19.80 |
| Dec 29, 2021 | 19.72 |
| Dec 28, 2021 | 19.11 |
| Dec 27, 2021 | 19.14 |
| Dec 23, 2021 | 18.74 |
| Dec 22, 2021 | 18.69 |
| Dec 21, 2021 | 18.39 |
| Dec 20, 2021 | 18.19 |
| Dec 17, 2021 | 18.21 |
| Dec 16, 2021 | 18.39 |
| Dec 15, 2021 | 18.90 |
| Dec 14, 2021 | 18.36 |
| Dec 13, 2021 | 18.72 |
| Dec 10, 2021 | 18.22 |
| Dec 9, 2021 | 18.19 |
| Dec 8, 2021 | 18.56 |
| Dec 7, 2021 | 18.20 |
| Dec 6, 2021 | 18.09 |
| Dec 3, 2021 | 17.26 |
| Dec 2, 2021 | 17.30 |
| Dec 1, 2021 | 16.77 |
| Nov 30, 2021 | 17.06 |
| Nov 29, 2021 | 17.14 |
| Nov 26, 2021 | 17.08 |
| Nov 24, 2021 | 17.37 |
| Nov 23, 2021 | 17.41 |
| Nov 22, 2021 | 17.22 |
| Nov 19, 2021 | 17.29 |
| Nov 18, 2021 | 17.38 |
| Nov 17, 2021 | 17.36 |
| Nov 16, 2021 | 17.25 |
| Nov 15, 2021 | 17.28 |
| Nov 12, 2021 | 17.09 |
| Nov 11, 2021 | 17.69 |
| Nov 10, 2021 | 17.59 |
| Nov 9, 2021 | 17.55 |
| Nov 8, 2021 | 17.74 |
| Nov 5, 2021 | 18.10 |
| Nov 4, 2021 | 17.81 |
| Nov 3, 2021 | 18.03 |
| Nov 2, 2021 | 17.89 |
| Nov 1, 2021 | 17.93 |
| Oct 29, 2021 | 17.69 |
| Oct 28, 2021 | 17.91 |
| Oct 27, 2021 | 17.64 |
| Oct 26, 2021 | 17.82 |
| Oct 25, 2021 | 17.85 |
| Oct 22, 2021 | 17.83 |
| Oct 21, 2021 | 17.84 |
| Oct 20, 2021 | 17.84 |
| Oct 19, 2021 | 17.43 |
| Oct 18, 2021 | 17.46 |
| Oct 15, 2021 | 17.40 |
| Oct 14, 2021 | 17.50 |
| Oct 13, 2021 | 17.14 |
| Oct 12, 2021 | 17.02 |
| Oct 11, 2021 | 16.61 |
| Oct 8, 2021 | 16.69 |
| Oct 7, 2021 | 17.08 |
| Oct 6, 2021 | 16.98 |
| Oct 5, 2021 | 17.04 |
| Oct 4, 2021 | 17.23 |
| Oct 1, 2021 | 17.29 |
| Sep 30, 2021 | 16.92 |
| Sep 29, 2021 | 0.01 |
| Sep 28, 2021 | 0.01 |
| Sep 27, 2021 | 0.01 |
| Sep 24, 2021 | 0.01 |
| Sep 23, 2021 | 0.01 |
| Sep 22, 2021 | 0.01 |
| Sep 21, 2021 | 0.01 |
| Sep 20, 2021 | 0.01 |
| Sep 17, 2021 | 0.01 |
| Sep 16, 2021 | 0.01 |
| Sep 15, 2021 | 0.01 |
| Sep 14, 2021 | 0.01 |
| Sep 13, 2021 | 0.01 |
| Sep 10, 2021 | 0.01 |
| Sep 9, 2021 | 0.01 |
| Sep 8, 2021 | 0.01 |
| Sep 7, 2021 | 0.01 |
| Sep 3, 2021 | 0.01 |
| Sep 2, 2021 | 0.01 |
| Sep 1, 2021 | 0.01 |
| Aug 31, 2021 | 0.01 |
| Aug 30, 2021 | 0.01 |
| Aug 27, 2021 | 0.01 |
| Aug 26, 2021 | 0.01 |
| Aug 25, 2021 | 0.01 |
| Aug 24, 2021 | 0.01 |
| Aug 23, 2021 | 0.01 |
| Aug 20, 2021 | 0.01 |
| Aug 19, 2021 | 0.01 |
| Aug 18, 2021 | 0.01 |
| Aug 17, 2021 | 0.01 |
| Aug 16, 2021 | 0.01 |
| Aug 13, 2021 | 0.01 |
| Aug 12, 2021 | 0.01 |
| Aug 11, 2021 | 0.01 |
| Aug 10, 2021 | 0.01 |
| Aug 9, 2021 | 0.01 |
| Aug 6, 2021 | 0.01 |
| Aug 5, 2021 | 0.01 |
| Aug 4, 2021 | 0.01 |
| Aug 3, 2021 | 0.01 |
| Aug 2, 2021 | 0.01 |
| Jul 30, 2021 | 0.01 |
| Jul 29, 2021 | 0.01 |
| Jul 28, 2021 | 0.01 |
| Jul 27, 2021 | 0.01 |
| Jul 26, 2021 | 0.01 |
| Jul 23, 2021 | 0.01 |
| Jul 22, 2021 | 0.01 |
| Jul 21, 2021 | 0.01 |
| Jul 20, 2021 | 0.01 |
| Jul 19, 2021 | 0.01 |
| Jul 16, 2021 | 0.01 |
| Jul 15, 2021 | 0.01 |
| Jul 14, 2021 | 0.01 |
| Jul 13, 2021 | 0.01 |
| Jul 12, 2021 | 0.01 |
| Jul 9, 2021 | 0.01 |
| Jul 8, 2021 | 0.01 |
| Jul 7, 2021 | 0.01 |
| Jul 6, 2021 | 0.01 |
| Jul 2, 2021 | 0.01 |
| Jul 1, 2021 | 0.01 |
| Jun 30, 2021 | 0.01 |
| Jun 29, 2021 | 7.13 |
| Jun 28, 2021 | 7.14 |
| Jun 25, 2021 | 7.29 |
| Jun 24, 2021 | 7.29 |
| Jun 23, 2021 | 7.21 |
| Jun 22, 2021 | 7.19 |
| Jun 21, 2021 | 7.16 |
| Jun 18, 2021 | 6.94 |
| Jun 17, 2021 | 7.17 |
| Jun 16, 2021 | 7.26 |
| Jun 15, 2021 | 7.29 |
| Jun 14, 2021 | 7.30 |
| Jun 11, 2021 | 7.30 |
| Jun 10, 2021 | 7.45 |
| Jun 9, 2021 | 7.46 |
| Jun 8, 2021 | 7.37 |
| Jun 7, 2021 | 7.31 |
| Jun 4, 2021 | 7.11 |
| Jun 3, 2021 | 7.12 |
| Jun 2, 2021 | 7.08 |
| Jun 1, 2021 | 6.99 |
| May 28, 2021 | 6.89 |
| May 27, 2021 | 6.86 |
| May 26, 2021 | 6.91 |
| May 25, 2021 | 6.89 |
| May 24, 2021 | 6.97 |
| May 21, 2021 | 7.02 |
| May 20, 2021 | 6.90 |
| May 19, 2021 | 6.75 |
| May 18, 2021 | 6.80 |
| May 17, 2021 | 6.89 |
| May 14, 2021 | 6.88 |
| May 13, 2021 | 6.85 |
| May 12, 2021 | 6.75 |
| May 11, 2021 | 7.08 |
| May 10, 2021 | 7.18 |
| May 7, 2021 | 7.19 |
| May 6, 2021 | 7.07 |
| May 5, 2021 | 7.02 |
| May 4, 2021 | 7.05 |
| May 3, 2021 | 7.04 |
| Apr 30, 2021 | 6.99 |
| Apr 29, 2021 | 6.95 |
| Apr 28, 2021 | 6.88 |
| Apr 27, 2021 | 6.91 |
| Apr 26, 2021 | 7.01 |
| Apr 23, 2021 | 6.97 |
| Apr 22, 2021 | 6.95 |
| Apr 21, 2021 | 6.89 |
| Apr 20, 2021 | 6.73 |
| Apr 19, 2021 | 6.54 |
| Apr 16, 2021 | 6.50 |
| Apr 15, 2021 | 6.42 |
| Apr 14, 2021 | 6.31 |
| Apr 13, 2021 | 6.25 |
| Apr 12, 2021 | 6.24 |
| Apr 9, 2021 | 6.29 |
| Apr 8, 2021 | 6.40 |
| Apr 7, 2021 | 6.35 |
| Apr 6, 2021 | 6.28 |
| Apr 5, 2021 | 6.31 |
| Apr 1, 2021 | 6.35 |
| Mar 31, 2021 | 6.23 |
| Mar 30, 2021 | 4.93 |
| Mar 29, 2021 | 4.90 |
| Mar 26, 2021 | 4.91 |
| Mar 25, 2021 | 4.70 |
| Mar 24, 2021 | 4.65 |
| Mar 23, 2021 | 4.77 |
| Mar 22, 2021 | 4.77 |
| Mar 19, 2021 | 4.83 |
| Mar 18, 2021 | 4.90 |
| Mar 17, 2021 | 4.87 |
| Mar 16, 2021 | 4.90 |
| Mar 15, 2021 | 4.94 |
| Mar 12, 2021 | 4.88 |
| Mar 11, 2021 | 4.77 |
| Mar 10, 2021 | 4.77 |
| Mar 9, 2021 | 4.62 |
| Mar 8, 2021 | 4.76 |
| Mar 5, 2021 | 4.60 |
| Mar 4, 2021 | 4.50 |
| Mar 3, 2021 | 4.54 |
| Mar 2, 2021 | 4.41 |
| Mar 1, 2021 | 4.32 |
| Feb 26, 2021 | 4.32 |
| Feb 25, 2021 | 4.31 |
| Feb 24, 2021 | 4.32 |
| Feb 23, 2021 | 4.29 |
| Feb 22, 2021 | 4.38 |
| Feb 19, 2021 | 4.16 |
| Feb 18, 2021 | 4.12 |
| Feb 17, 2021 | 4.11 |
| Feb 16, 2021 | 4.14 |
| Feb 12, 2021 | 4.18 |
| Feb 11, 2021 | 4.35 |
| Feb 10, 2021 | 4.27 |
| Feb 9, 2021 | 4.17 |
| Feb 8, 2021 | 4.04 |
| Feb 5, 2021 | 4.03 |
| Feb 4, 2021 | 4.01 |
| Feb 3, 2021 | 3.90 |
| Feb 2, 2021 | 3.89 |
| Feb 1, 2021 | 3.81 |
| Jan 29, 2021 | 3.72 |
| Jan 28, 2021 | 3.81 |
| Jan 27, 2021 | 3.77 |
| Jan 26, 2021 | 3.90 |
| Jan 25, 2021 | 3.90 |
| Jan 22, 2021 | 3.92 |
| Jan 21, 2021 | 3.88 |
| Jan 20, 2021 | 3.93 |
| Jan 19, 2021 | 3.85 |
| Jan 15, 2021 | 3.90 |
| Jan 14, 2021 | 3.83 |
| Jan 13, 2021 | 3.74 |
| Jan 12, 2021 | 3.73 |
| Jan 11, 2021 | 3.69 |
| Jan 8, 2021 | 3.76 |
| Jan 7, 2021 | 3.70 |
| Jan 6, 2021 | 3.77 |
| Jan 5, 2021 | 3.66 |
| Jan 4, 2021 | 3.63 |
| Dec 31, 2020 | 3.75 |
| Dec 30, 2020 | 3.89 |
| Dec 29, 2020 | 3.85 |
| Dec 28, 2020 | 3.94 |
| Dec 24, 2020 | 3.92 |
| Dec 23, 2020 | 3.92 |
| Dec 22, 2020 | 3.94 |
| Dec 21, 2020 | 3.95 |
| Dec 18, 2020 | 4.03 |
| Dec 17, 2020 | 4.32 |
| Dec 16, 2020 | 4.18 |
| Dec 15, 2020 | 4.16 |
| Dec 14, 2020 | 4.06 |
| Dec 11, 2020 | 3.96 |
| Dec 10, 2020 | 3.98 |
| Dec 9, 2020 | 4.02 |
| Dec 8, 2020 | 4.00 |
| Dec 7, 2020 | 3.96 |
| Dec 4, 2020 | 3.92 |
| Dec 3, 2020 | 3.86 |
| Dec 2, 2020 | 3.84 |
| Dec 1, 2020 | 3.84 |
| Nov 30, 2020 | 3.74 |
| Nov 27, 2020 | 3.73 |
| Nov 25, 2020 | 3.78 |
| Nov 24, 2020 | 3.81 |
| Nov 23, 2020 | 3.74 |
| Nov 20, 2020 | 3.74 |
| Nov 19, 2020 | 3.77 |
| Nov 18, 2020 | 3.75 |
| Nov 17, 2020 | 3.83 |
| Nov 16, 2020 | 3.81 |
| Nov 13, 2020 | 3.72 |
| Nov 12, 2020 | 3.71 |
| Nov 11, 2020 | 3.82 |
| Nov 10, 2020 | 3.85 |
| Nov 9, 2020 | 3.70 |
| Nov 6, 2020 | 3.62 |
| Nov 5, 2020 | 3.68 |
| Nov 4, 2020 | 3.63 |
| Nov 3, 2020 | 3.71 |
| Nov 2, 2020 | 3.61 |
| Oct 30, 2020 | 3.56 |
| Oct 29, 2020 | 3.60 |
| Oct 28, 2020 | 3.45 |
| Oct 27, 2020 | 3.55 |
| Oct 26, 2020 | 3.62 |
| Oct 23, 2020 | 3.71 |
| Oct 22, 2020 | 3.69 |
| Oct 21, 2020 | 3.68 |
| Oct 20, 2020 | 3.66 |
| Oct 19, 2020 | 3.59 |
| Oct 16, 2020 | 3.62 |
| Oct 15, 2020 | 3.69 |
| Oct 14, 2020 | 3.62 |
| Oct 13, 2020 | 3.68 |
| Oct 12, 2020 | 3.80 |
| Oct 9, 2020 | 3.78 |
| Oct 8, 2020 | 3.83 |
| Oct 7, 2020 | 3.80 |
| Oct 6, 2020 | 3.78 |
| Oct 5, 2020 | 3.76 |
| Oct 2, 2020 | 3.77 |
| Oct 1, 2020 | 3.70 |
| Sep 30, 2020 | 3.54 |
| Sep 29, 2020 | 3.69 |
| Sep 28, 2020 | 3.76 |
| Sep 25, 2020 | 3.66 |
| Sep 24, 2020 | 3.55 |
| Sep 23, 2020 | 3.55 |
| Sep 22, 2020 | 3.76 |
| Sep 21, 2020 | 3.77 |
| Sep 18, 2020 | 3.98 |
| Sep 17, 2020 | 3.93 |
| Sep 16, 2020 | 4.00 |
| Sep 15, 2020 | 3.92 |
| Sep 14, 2020 | 3.82 |
| Sep 11, 2020 | 3.70 |
| Sep 10, 2020 | 3.74 |
| Sep 9, 2020 | 3.85 |
| Sep 8, 2020 | 3.85 |
| Sep 4, 2020 | 3.91 |
| Sep 3, 2020 | 3.98 |
| Sep 2, 2020 | 4.02 |
| Sep 1, 2020 | 4.00 |
| Aug 31, 2020 | 3.92 |
| Aug 28, 2020 | 3.85 |
| Aug 27, 2020 | 3.82 |
| Aug 26, 2020 | 3.75 |
| Aug 25, 2020 | 3.77 |
| Aug 24, 2020 | 3.75 |
| Aug 21, 2020 | 3.77 |
| Aug 20, 2020 | 3.72 |
| Aug 19, 2020 | 3.66 |
| Aug 18, 2020 | 3.63 |
| Aug 17, 2020 | 3.68 |
| Aug 14, 2020 | 3.63 |
| Aug 13, 2020 | 3.71 |
| Aug 12, 2020 | 3.76 |
| Aug 11, 2020 | 3.66 |
| Aug 10, 2020 | 3.71 |
| Aug 7, 2020 | 3.70 |
| Aug 6, 2020 | 3.56 |
| Aug 5, 2020 | 3.38 |
| Aug 4, 2020 | 3.41 |
| Aug 3, 2020 | 3.31 |
| Jul 31, 2020 | 3.32 |
| Jul 30, 2020 | 3.34 |
| Jul 29, 2020 | 3.40 |
| Jul 28, 2020 | 3.31 |
| Jul 27, 2020 | 3.31 |
| Jul 24, 2020 | 3.27 |
| Jul 23, 2020 | 3.33 |
| Jul 22, 2020 | 3.28 |
| Jul 21, 2020 | 3.22 |
| Jul 20, 2020 | 3.15 |
| Jul 17, 2020 | 3.25 |
| Jul 16, 2020 | 3.22 |
| Jul 15, 2020 | 3.28 |
| Jul 14, 2020 | 3.28 |
| Jul 13, 2020 | 3.21 |
| Jul 10, 2020 | 3.22 |
| Jul 9, 2020 | 3.21 |
| Jul 8, 2020 | 3.31 |
| Jul 7, 2020 | 3.35 |
| Jul 6, 2020 | 3.51 |
| Jul 2, 2020 | 3.57 |
| Jul 1, 2020 | 3.55 |
| Jun 30, 2020 | 3.49 |
| Jun 29, 2020 | 3.53 |
| Jun 26, 2020 | 3.38 |
| Jun 25, 2020 | 3.47 |
| Jun 24, 2020 | 3.34 |
| Jun 23, 2020 | 3.53 |
| Jun 22, 2020 | 3.52 |
| Jun 19, 2020 | 3.48 |
| Jun 18, 2020 | 3.46 |
| Jun 17, 2020 | 3.44 |
| Jun 16, 2020 | 3.53 |
| Jun 15, 2020 | 3.43 |
| Jun 12, 2020 | 3.52 |
| Jun 11, 2020 | 3.38 |
| Jun 10, 2020 | 3.60 |
| Jun 9, 2020 | 3.73 |
| Jun 8, 2020 | 3.81 |
| Jun 5, 2020 | 3.83 |
| Jun 4, 2020 | 3.64 |
| Jun 3, 2020 | 3.70 |
| Jun 2, 2020 | 3.58 |
| Jun 1, 2020 | 3.53 |
| May 29, 2020 | 3.43 |
| May 28, 2020 | 3.52 |
| May 27, 2020 | 3.58 |
| May 26, 2020 | 3.51 |
| May 22, 2020 | 3.34 |
| May 21, 2020 | 3.27 |
| May 20, 2020 | 3.24 |
| May 19, 2020 | 3.17 |
| May 18, 2020 | 3.27 |
| May 15, 2020 | 3.02 |
| May 14, 2020 | 2.99 |
| May 13, 2020 | 3.11 |
| May 12, 2020 | 3.27 |
| May 11, 2020 | 3.44 |
| May 8, 2020 | 3.53 |
| May 7, 2020 | 3.35 |
| May 6, 2020 | 3.30 |
| May 5, 2020 | 3.34 |
| May 4, 2020 | 3.38 |
| May 1, 2020 | 3.43 |
| Apr 30, 2020 | 3.57 |
| Apr 29, 2020 | 3.68 |
| Apr 28, 2020 | 3.49 |
| Apr 27, 2020 | 3.35 |
| Apr 24, 2020 | 3.09 |
| Apr 23, 2020 | 3.00 |
| Apr 22, 2020 | 3.01 |
| Apr 21, 2020 | 3.07 |
| Apr 20, 2020 | 3.09 |
| Apr 17, 2020 | 3.12 |
| Apr 16, 2020 | 3.00 |
| Apr 15, 2020 | 2.92 |
| Apr 14, 2020 | 3.10 |
| Apr 13, 2020 | 3.24 |
| Apr 9, 2020 | 3.31 |
| Apr 8, 2020 | 2.88 |
| Apr 7, 2020 | 2.74 |
| Apr 6, 2020 | 2.81 |
| Apr 3, 2020 | 2.73 |
| Apr 2, 2020 | 2.78 |
| Apr 1, 2020 | 2.71 |
| Mar 31, 2020 | 2.98 |
| Mar 30, 2020 | 2.87 |
| Mar 27, 2020 | 2.84 |
| Mar 26, 2020 | 3.05 |
| Mar 25, 2020 | 2.64 |
| Mar 24, 2020 | 2.53 |
| Mar 23, 2020 | 2.48 |
| Mar 20, 2020 | 2.70 |
| Mar 19, 2020 | 2.65 |
| Mar 18, 2020 | 2.53 |
| Mar 17, 2020 | 2.91 |
| Mar 16, 2020 | 2.90 |
| Mar 13, 2020 | 3.68 |
| Mar 12, 2020 | 3.19 |
| Mar 11, 2020 | 3.39 |
| Mar 10, 2020 | 3.52 |
| Mar 9, 2020 | 3.26 |
| Mar 6, 2020 | 4.16 |
| Mar 5, 2020 | 4.10 |
| Mar 4, 2020 | 4.25 |
| Mar 3, 2020 | 4.09 |
| Mar 2, 2020 | 4.07 |
| Feb 28, 2020 | 3.95 |
| Feb 27, 2020 | 4.07 |
| Feb 26, 2020 | 4.30 |
| Feb 25, 2020 | 4.20 |
| Feb 24, 2020 | 4.27 |
| Feb 21, 2020 | 4.36 |
| Feb 20, 2020 | 4.40 |
| Feb 19, 2020 | 4.39 |
| Feb 18, 2020 | 4.43 |
| Feb 14, 2020 | 4.47 |
| Feb 13, 2020 | 4.47 |
| Feb 12, 2020 | 4.45 |
| Feb 11, 2020 | 4.47 |
| Feb 10, 2020 | 4.45 |
| Feb 7, 2020 | 4.44 |
| Feb 6, 2020 | 4.49 |
| Feb 5, 2020 | 4.47 |
| Feb 4, 2020 | 4.39 |
| Feb 3, 2020 | 4.38 |
| Jan 31, 2020 | 4.30 |
| Jan 30, 2020 | 4.40 |
| Jan 29, 2020 | 4.40 |
| Jan 28, 2020 | 4.44 |
| Jan 27, 2020 | 4.48 |
| Jan 24, 2020 | 4.47 |
| Jan 23, 2020 | 4.53 |
| Jan 22, 2020 | 4.49 |
| Jan 21, 2020 | 4.46 |
| Jan 17, 2020 | 4.46 |
| Jan 16, 2020 | 4.46 |
| Jan 15, 2020 | 4.39 |
| Jan 14, 2020 | 4.36 |
| Jan 13, 2020 | 4.29 |
| Jan 10, 2020 | 4.27 |
| Jan 9, 2020 | 4.29 |
| Jan 8, 2020 | 4.22 |
| Jan 7, 2020 | 4.19 |
| Jan 6, 2020 | 4.23 |
| Jan 3, 2020 | 4.23 |
| Jan 2, 2020 | 4.20 |
| Dec 31, 2019 | 4.28 |
| Dec 30, 2019 | 4.39 |
| Dec 27, 2019 | 4.42 |
| Dec 26, 2019 | 4.43 |
| Dec 24, 2019 | 4.43 |
| Dec 23, 2019 | 4.46 |
| Dec 20, 2019 | 4.50 |
| Dec 19, 2019 | 4.47 |
| Dec 18, 2019 | 4.54 |
| Dec 17, 2019 | 4.44 |
| Dec 16, 2019 | 4.46 |
| Dec 13, 2019 | 4.52 |
| Dec 12, 2019 | 4.50 |
| Dec 11, 2019 | 4.59 |
| Dec 10, 2019 | 4.47 |
| Dec 9, 2019 | 4.45 |
| Dec 6, 2019 | 4.44 |
| Dec 5, 2019 | 4.39 |
| Dec 4, 2019 | 4.36 |
| Dec 3, 2019 | 4.35 |
| Dec 2, 2019 | 4.31 |
| Nov 29, 2019 | 4.42 |
| Nov 27, 2019 | 4.51 |
| Nov 26, 2019 | 4.34 |
| Nov 25, 2019 | 4.23 |
| Nov 22, 2019 | 4.16 |
| Nov 21, 2019 | 4.13 |
| Nov 20, 2019 | 4.21 |
| Nov 19, 2019 | 4.22 |
| Nov 18, 2019 | 4.18 |
| Nov 15, 2019 | 4.20 |
| Nov 14, 2019 | 4.22 |
| Nov 13, 2019 | 4.28 |
| Nov 12, 2019 | 4.34 |
| Nov 11, 2019 | 4.29 |
| Nov 8, 2019 | 4.27 |
| Nov 7, 2019 | 4.16 |
| Nov 6, 2019 | 4.16 |
| Nov 5, 2019 | 4.21 |
| Nov 4, 2019 | 4.25 |
| Nov 1, 2019 | 4.25 |
| Oct 31, 2019 | 4.23 |
| Oct 30, 2019 | 4.23 |
| Oct 29, 2019 | 4.20 |
| Oct 28, 2019 | 4.16 |
| Oct 25, 2019 | 4.16 |
| Oct 24, 2019 | 4.19 |
| Oct 23, 2019 | 4.21 |
| Oct 22, 2019 | 4.27 |
| Oct 21, 2019 | 4.29 |
| Oct 18, 2019 | 4.18 |
| Oct 17, 2019 | 4.11 |
| Oct 16, 2019 | 4.06 |
| Oct 15, 2019 | 4.07 |
| Oct 14, 2019 | 4.05 |
| Oct 11, 2019 | 4.03 |
| Oct 10, 2019 | 4.02 |
| Oct 9, 2019 | 4.04 |
| Oct 8, 2019 | 4.04 |
| Oct 7, 2019 | 4.07 |
| Oct 4, 2019 | 4.07 |
| Oct 3, 2019 | 4.07 |
| Oct 2, 2019 | 4.07 |
| Oct 1, 2019 | 4.01 |
| Sep 30, 2019 | 3.99 |
| Sep 27, 2019 | 3.90 |
| Sep 26, 2019 | 3.94 |
| Sep 25, 2019 | 3.91 |
| Sep 24, 2019 | 3.91 |
| Sep 23, 2019 | 3.90 |
| Sep 20, 2019 | 3.89 |
| Sep 19, 2019 | 3.94 |
| Sep 18, 2019 | 3.91 |
| Sep 17, 2019 | 3.90 |
| Sep 16, 2019 | 3.89 |
| Sep 13, 2019 | 3.85 |
| Sep 12, 2019 | 3.84 |
| Sep 11, 2019 | 3.91 |
| Sep 10, 2019 | 3.85 |
| Sep 9, 2019 | 3.74 |
| Sep 6, 2019 | 3.71 |
| Sep 5, 2019 | 3.70 |
| Sep 4, 2019 | 3.71 |
| Sep 3, 2019 | 3.63 |
| Aug 30, 2019 | 3.62 |
| Aug 29, 2019 | 3.60 |
| Aug 28, 2019 | 3.57 |
| Aug 27, 2019 | 3.54 |
| Aug 26, 2019 | 3.56 |
| Aug 23, 2019 | 3.45 |
| Aug 22, 2019 | 3.49 |
| Aug 21, 2019 | 3.51 |
| Aug 20, 2019 | 3.51 |
| Aug 19, 2019 | 3.59 |
| Aug 16, 2019 | 3.56 |
| Aug 15, 2019 | 3.39 |
| Aug 14, 2019 | 3.31 |
| Aug 13, 2019 | 3.47 |
| Aug 12, 2019 | 3.48 |
| Aug 9, 2019 | 3.47 |
| Aug 8, 2019 | 3.65 |
| Aug 7, 2019 | 3.61 |
| Aug 6, 2019 | 3.59 |
| Aug 5, 2019 | 3.57 |
| Aug 2, 2019 | 3.67 |
| Aug 1, 2019 | 3.70 |
| Jul 31, 2019 | 3.70 |
| Jul 30, 2019 | 3.71 |
| Jul 29, 2019 | 3.70 |
| Jul 26, 2019 | 3.65 |
| Jul 25, 2019 | 3.61 |
| Jul 24, 2019 | 3.64 |
| Jul 23, 2019 | 3.63 |
| Jul 22, 2019 | 3.49 |
| Jul 19, 2019 | 3.43 |
| Jul 18, 2019 | 3.50 |
| Jul 17, 2019 | 3.50 |
| Jul 16, 2019 | 3.50 |
| Jul 15, 2019 | 3.47 |
| Jul 12, 2019 | 3.53 |
| Jul 11, 2019 | 3.53 |
| Jul 10, 2019 | 3.56 |
| Jul 9, 2019 | 3.55 |
| Jul 8, 2019 | 3.55 |
| Jul 5, 2019 | 3.59 |
| Jul 3, 2019 | 3.57 |
| Jul 2, 2019 | 3.50 |
| Jul 1, 2019 | 3.47 |
| Jun 28, 2019 | 3.58 |
| Jun 27, 2019 | 3.60 |
| Jun 26, 2019 | 3.53 |
| Jun 25, 2019 | 3.63 |
| Jun 24, 2019 | 3.67 |
| Jun 21, 2019 | 3.77 |
| Jun 20, 2019 | 3.85 |
| Jun 19, 2019 | 3.86 |
| Jun 18, 2019 | 3.82 |
| Jun 17, 2019 | 3.85 |
| Jun 14, 2019 | 3.84 |
| Jun 13, 2019 | 3.86 |
| Jun 12, 2019 | 3.83 |
| Jun 11, 2019 | 3.91 |
| Jun 10, 2019 | 3.93 |
| Jun 7, 2019 | 3.95 |
| Jun 6, 2019 | 3.89 |
| Jun 5, 2019 | 3.81 |
| Jun 4, 2019 | 3.80 |
| Jun 3, 2019 | 3.82 |
| May 31, 2019 | 3.84 |
| May 30, 2019 | 3.86 |
| May 29, 2019 | 3.87 |
| May 28, 2019 | 3.92 |
| May 24, 2019 | 3.86 |
| May 23, 2019 | 3.84 |
| May 22, 2019 | 3.81 |
| May 21, 2019 | 3.83 |
| May 20, 2019 | 3.82 |
| May 17, 2019 | 3.79 |
| May 16, 2019 | 3.80 |
| May 15, 2019 | 3.80 |
| May 14, 2019 | 3.80 |
| May 13, 2019 | 3.80 |
| May 10, 2019 | 3.84 |
| May 9, 2019 | 3.83 |
| May 8, 2019 | 3.81 |
| May 7, 2019 | 3.79 |
| May 6, 2019 | 3.93 |
| May 3, 2019 | 4.02 |
| May 2, 2019 | 4.00 |
| May 1, 2019 | 4.03 |
| Apr 30, 2019 | 4.05 |
| Apr 29, 2019 | 4.08 |
| Apr 26, 2019 | 4.09 |
| Apr 25, 2019 | 3.99 |
| Apr 24, 2019 | 4.04 |
| Apr 23, 2019 | 3.99 |
| Apr 22, 2019 | 3.94 |
| Apr 18, 2019 | 3.98 |
| Apr 17, 2019 | 3.94 |
| Apr 16, 2019 | 3.93 |
| Apr 15, 2019 | 3.96 |
| Apr 12, 2019 | 4.03 |
| Apr 11, 2019 | 4.02 |
| Apr 10, 2019 | 3.93 |
| Apr 9, 2019 | 3.87 |
| Apr 8, 2019 | 3.92 |
| Apr 5, 2019 | 3.99 |
| Apr 4, 2019 | 4.02 |
| Apr 3, 2019 | 4.01 |
| Apr 2, 2019 | 4.01 |
| Apr 1, 2019 | 4.06 |
| Mar 29, 2019 | 4.01 |
| Mar 28, 2019 | 4.01 |
| Mar 27, 2019 | 3.99 |
| Mar 26, 2019 | 3.99 |
| Mar 25, 2019 | 3.91 |
| Mar 22, 2019 | 3.92 |
| Mar 21, 2019 | 3.99 |
| Mar 20, 2019 | 3.94 |
| Mar 19, 2019 | 3.91 |
| Mar 18, 2019 | 3.86 |
| Mar 15, 2019 | 3.86 |
| Mar 14, 2019 | 3.85 |
| Mar 13, 2019 | 3.84 |
| Mar 12, 2019 | 3.84 |
| Mar 11, 2019 | 3.84 |
| Mar 8, 2019 | 3.77 |
| Mar 7, 2019 | 3.86 |
| Mar 6, 2019 | 3.89 |
| Mar 5, 2019 | 3.97 |
| Mar 4, 2019 | 3.80 |
| Mar 1, 2019 | 3.87 |
| Feb 28, 2019 | 3.89 |
| Feb 27, 2019 | 3.87 |
| Feb 26, 2019 | 3.92 |
| Feb 25, 2019 | 3.95 |
| Feb 22, 2019 | 3.98 |
| Feb 21, 2019 | 3.95 |
| Feb 20, 2019 | 3.93 |
| Feb 19, 2019 | 3.93 |
| Feb 15, 2019 | 3.90 |
| Feb 14, 2019 | 3.87 |
| Feb 13, 2019 | 3.98 |
| Feb 12, 2019 | 4.03 |
| Feb 11, 2019 | 4.07 |
| Feb 8, 2019 | 4.04 |
| Feb 7, 2019 | 3.99 |
| Feb 6, 2019 | 3.95 |
| Feb 5, 2019 | 3.97 |
| Feb 4, 2019 | 3.94 |
| Feb 1, 2019 | 3.90 |
| Jan 31, 2019 | 3.99 |
| Jan 30, 2019 | 3.97 |
| Jan 29, 2019 | 3.92 |
| Jan 28, 2019 | 3.78 |
| Jan 25, 2019 | 3.66 |
| Jan 24, 2019 | 3.60 |
| Jan 23, 2019 | 3.60 |
| Jan 22, 2019 | 3.62 |
| Jan 18, 2019 | 3.62 |
| Jan 17, 2019 | 3.65 |
| Jan 16, 2019 | 3.56 |
| Jan 15, 2019 | 3.53 |
| Jan 14, 2019 | 3.49 |
| Jan 11, 2019 | 3.59 |
| Jan 10, 2019 | 3.60 |
| Jan 9, 2019 | 3.57 |
| Jan 8, 2019 | 3.57 |
| Jan 7, 2019 | 3.48 |
| Jan 4, 2019 | 3.41 |
| Jan 3, 2019 | 3.31 |
| Jan 2, 2019 | 3.25 |
| Dec 31, 2018 | 3.37 |
| Dec 28, 2018 | 3.45 |
| Dec 27, 2018 | 3.41 |
| Dec 26, 2018 | 3.44 |
| Dec 24, 2018 | 3.32 |
| Dec 21, 2018 | 3.51 |
| Dec 20, 2018 | 3.51 |
| Dec 19, 2018 | 3.57 |
| Dec 18, 2018 | 3.67 |
| Dec 17, 2018 | 3.64 |
| Dec 14, 2018 | 3.84 |
| Dec 13, 2018 | 3.81 |
| Dec 12, 2018 | 3.77 |
| Dec 11, 2018 | 3.81 |
| Dec 10, 2018 | 3.81 |
| Dec 7, 2018 | 3.84 |
| Dec 6, 2018 | 3.87 |
| Dec 4, 2018 | 3.78 |
| Dec 3, 2018 | 3.87 |
| Nov 30, 2018 | 3.84 |
| Nov 29, 2018 | 3.78 |
| Nov 28, 2018 | 3.75 |
| Nov 27, 2018 | 3.77 |
| Nov 26, 2018 | 3.78 |
| Nov 23, 2018 | 3.88 |
| Nov 21, 2018 | 3.90 |
| Nov 20, 2018 | 3.92 |
| Nov 19, 2018 | 3.85 |
| Nov 16, 2018 | 3.74 |
| Nov 15, 2018 | 3.67 |
| Nov 14, 2018 | 3.78 |
| Nov 13, 2018 | 3.81 |
| Nov 12, 2018 | 3.91 |
| Nov 9, 2018 | 3.90 |
| Nov 8, 2018 | 3.95 |
| Nov 7, 2018 | 3.97 |
| Nov 6, 2018 | 3.93 |
| Nov 5, 2018 | 3.95 |
| Nov 2, 2018 | 3.92 |
| Nov 1, 2018 | 4.20 |
| Oct 31, 2018 | 4.22 |
| Oct 30, 2018 | 4.32 |
| Oct 29, 2018 | 4.32 |
| Oct 26, 2018 | 4.28 |
| Oct 25, 2018 | 4.35 |
| Oct 24, 2018 | 4.26 |
| Oct 23, 2018 | 4.24 |
| Oct 22, 2018 | 4.23 |
| Oct 19, 2018 | 4.32 |
| Oct 18, 2018 | 4.32 |
| Oct 17, 2018 | 4.36 |
| Oct 16, 2018 | 4.41 |
| Oct 15, 2018 | 4.34 |
| Oct 12, 2018 | 4.25 |
| Oct 11, 2018 | 4.40 |
| Oct 10, 2018 | 4.51 |
| Oct 9, 2018 | 4.55 |
| Oct 8, 2018 | 4.52 |
| Oct 5, 2018 | 4.49 |
| Oct 4, 2018 | 4.45 |
| Oct 3, 2018 | 4.51 |
| Oct 2, 2018 | 4.55 |
| Oct 1, 2018 | 4.58 |
| Sep 28, 2018 | 4.80 |
| Sep 27, 2018 | 4.75 |
| Sep 26, 2018 | 4.73 |
| Sep 25, 2018 | 4.73 |
| Sep 24, 2018 | 4.73 |
| Sep 21, 2018 | 4.80 |
| Sep 20, 2018 | 4.79 |
| Sep 19, 2018 | 4.74 |
| Sep 18, 2018 | 4.78 |
| Sep 17, 2018 | 4.85 |
| Sep 14, 2018 | 4.79 |
| Sep 13, 2018 | 4.80 |
| Sep 12, 2018 | 4.77 |
| Sep 11, 2018 | 4.75 |
| Sep 10, 2018 | 4.78 |
| Sep 7, 2018 | 4.80 |
| Sep 6, 2018 | 4.88 |
| Sep 5, 2018 | 4.89 |
| Sep 4, 2018 | 4.81 |
| Aug 31, 2018 | 4.90 |
| Aug 30, 2018 | 4.90 |
| Aug 29, 2018 | 4.94 |
| Aug 28, 2018 | 4.95 |
| Aug 27, 2018 | 4.93 |
| Aug 24, 2018 | 4.95 |
| Aug 23, 2018 | 4.98 |
| Aug 22, 2018 | 5.04 |
| Aug 21, 2018 | 5.06 |
| Aug 20, 2018 | 5.08 |
| Aug 17, 2018 | 5.04 |
| Aug 16, 2018 | 4.98 |
| Aug 15, 2018 | 4.93 |
| Aug 14, 2018 | 4.86 |
| Aug 13, 2018 | 4.78 |
| Aug 10, 2018 | 4.72 |
| Aug 9, 2018 | 4.79 |
| Aug 8, 2018 | 4.80 |
| Aug 7, 2018 | 4.76 |
| Aug 6, 2018 | 4.67 |
| Aug 3, 2018 | 4.67 |
| Aug 2, 2018 | 4.69 |
| Aug 1, 2018 | 4.70 |
| Jul 31, 2018 | 4.74 |
| Jul 30, 2018 | 4.58 |
| Jul 27, 2018 | 4.61 |
| Jul 26, 2018 | 4.76 |
| Jul 25, 2018 | 4.78 |
| Jul 24, 2018 | 4.78 |
| Jul 23, 2018 | 4.77 |
| Jul 20, 2018 | 4.79 |
| Jul 19, 2018 | 4.85 |
| Jul 18, 2018 | 4.77 |
| Jul 17, 2018 | 4.87 |
| Jul 16, 2018 | 4.82 |
| Jul 13, 2018 | 4.80 |
| Jul 12, 2018 | 4.85 |
| Jul 11, 2018 | 4.88 |
| Jul 10, 2018 | 4.86 |
| Jul 9, 2018 | 4.83 |
| Jul 6, 2018 | 4.92 |
| Jul 5, 2018 | 4.90 |
| Jul 3, 2018 | 4.83 |
| Jul 2, 2018 | 4.75 |
| Jun 29, 2018 | 4.75 |
| Jun 28, 2018 | 4.66 |
| Jun 27, 2018 | 4.62 |
| Jun 26, 2018 | 4.63 |
| Jun 25, 2018 | 4.61 |
| Jun 22, 2018 | 4.62 |
| Jun 21, 2018 | 4.55 |
| Jun 20, 2018 | 4.57 |
| Jun 19, 2018 | 4.55 |
| Jun 18, 2018 | 4.55 |
| Jun 15, 2018 | 4.55 |
| Jun 14, 2018 | 4.57 |
| Jun 13, 2018 | 4.55 |
| Jun 12, 2018 | 4.55 |
| Jun 11, 2018 | 4.54 |
| Jun 8, 2018 | 4.54 |
| Jun 7, 2018 | 4.62 |
| Jun 6, 2018 | 4.60 |
| Jun 5, 2018 | 4.62 |
| Jun 4, 2018 | 4.54 |
| Jun 1, 2018 | 4.47 |
| May 31, 2018 | 4.55 |
| May 30, 2018 | 4.69 |
| May 29, 2018 | 4.67 |
| May 25, 2018 | 4.63 |
| May 24, 2018 | 4.62 |
| May 23, 2018 | 4.61 |
| May 22, 2018 | 4.44 |
| May 21, 2018 | 4.41 |
| May 18, 2018 | 4.31 |
| May 17, 2018 | 4.28 |
| May 16, 2018 | 4.31 |
| May 15, 2018 | 4.31 |
| May 14, 2018 | 4.30 |
| May 11, 2018 | 4.38 |
| May 10, 2018 | 4.44 |
| May 9, 2018 | 4.43 |
| May 8, 2018 | 4.38 |
| May 7, 2018 | 4.38 |
| May 4, 2018 | 4.33 |
| May 3, 2018 | 4.26 |
| May 2, 2018 | 4.25 |
| May 1, 2018 | 4.23 |
| Apr 30, 2018 | 4.19 |
| Apr 27, 2018 | 4.17 |
| Apr 26, 2018 | 4.04 |
| Apr 25, 2018 | 4.00 |
| Apr 24, 2018 | 3.97 |
| Apr 23, 2018 | 4.01 |
| Apr 20, 2018 | 4.02 |
| Apr 19, 2018 | 4.10 |
| Apr 18, 2018 | 4.13 |
| Apr 17, 2018 | 4.15 |
| Apr 16, 2018 | 4.10 |
| Apr 13, 2018 | 4.08 |
| Apr 12, 2018 | 4.07 |
| Apr 11, 2018 | 4.08 |
| Apr 10, 2018 | 4.06 |
| Apr 9, 2018 | 4.07 |
| Apr 6, 2018 | 4.06 |
| Apr 5, 2018 | 4.06 |
| Apr 4, 2018 | 4.09 |
| Apr 3, 2018 | 4.10 |
| Apr 2, 2018 | 4.05 |
| Mar 29, 2018 | 3.89 |
| Mar 28, 2018 | 3.90 |
| Mar 27, 2018 | 3.82 |
| Mar 26, 2018 | 3.77 |
| Mar 23, 2018 | 3.73 |
| Mar 22, 2018 | 3.72 |
| Mar 21, 2018 | 3.72 |
| Mar 20, 2018 | 3.70 |
| Mar 19, 2018 | 3.73 |
| Mar 16, 2018 | 3.74 |
| Mar 15, 2018 | 3.68 |
| Mar 14, 2018 | 3.70 |
| Mar 13, 2018 | 3.73 |
| Mar 12, 2018 | 3.73 |
| Mar 9, 2018 | 3.54 |
| Mar 8, 2018 | 3.51 |
| Mar 7, 2018 | 3.54 |
| Mar 6, 2018 | 3.44 |
| Mar 5, 2018 | 3.42 |
| Mar 2, 2018 | 3.45 |
| Mar 1, 2018 | 3.45 |
| Feb 28, 2018 | 3.39 |
| Feb 27, 2018 | 3.41 |
| Feb 26, 2018 | 3.58 |
| Feb 23, 2018 | 3.56 |
| Feb 22, 2018 | 3.54 |
| Feb 21, 2018 | 3.49 |
| Feb 20, 2018 | 3.53 |
| Feb 16, 2018 | 3.53 |
| Feb 15, 2018 | 3.52 |
| Feb 14, 2018 | 3.56 |
| Feb 13, 2018 | 3.60 |
| Feb 12, 2018 | 3.58 |
| Feb 9, 2018 | 3.66 |
| Feb 8, 2018 | 3.60 |
| Feb 7, 2018 | 3.62 |
| Feb 6, 2018 | 3.64 |
| Feb 5, 2018 | 3.59 |
| Feb 2, 2018 | 3.73 |
| Feb 1, 2018 | 3.74 |
| Jan 31, 2018 | 3.88 |
| Jan 30, 2018 | 3.89 |
| Jan 29, 2018 | 3.89 |
| Jan 26, 2018 | 4.03 |
| Jan 25, 2018 | 4.11 |
| Jan 24, 2018 | 4.10 |
| Jan 23, 2018 | 4.17 |
| Jan 22, 2018 | 4.16 |
| Jan 19, 2018 | 4.10 |
| Jan 18, 2018 | 4.07 |
| Jan 17, 2018 | 4.16 |
| Jan 16, 2018 | 4.06 |
| Jan 12, 2018 | 4.06 |
| Jan 11, 2018 | 4.06 |
| Jan 10, 2018 | 4.03 |
| Jan 9, 2018 | 4.08 |
| Jan 8, 2018 | 4.11 |
| Jan 5, 2018 | 4.14 |
| Jan 4, 2018 | 4.12 |
| Jan 3, 2018 | 4.15 |
| Jan 2, 2018 | 4.22 |
| Dec 29, 2017 | 2.88 |
| Dec 28, 2017 | 2.89 |
| Dec 27, 2017 | 2.88 |
| Dec 26, 2017 | 2.83 |
| Dec 22, 2017 | 2.74 |
| Dec 21, 2017 | 2.75 |
| Dec 20, 2017 | 2.77 |
| Dec 19, 2017 | 2.73 |
| Dec 18, 2017 | 2.86 |
| Dec 15, 2017 | 2.86 |
| Dec 14, 2017 | 2.87 |
| Dec 13, 2017 | 2.91 |
| Dec 12, 2017 | 2.87 |
| Dec 11, 2017 | 2.92 |
| Dec 8, 2017 | 2.91 |
| Dec 7, 2017 | 2.90 |
| Dec 6, 2017 | 2.90 |
| Dec 5, 2017 | 2.92 |
| Dec 4, 2017 | 2.94 |
| Dec 1, 2017 | 2.97 |
| Nov 30, 2017 | 2.98 |
| Nov 29, 2017 | 3.02 |
| Nov 28, 2017 | 3.00 |
| Nov 27, 2017 | 3.04 |
| Nov 24, 2017 | 2.98 |
| Nov 22, 2017 | 2.98 |
| Nov 21, 2017 | 3.01 |
| Nov 20, 2017 | 2.91 |
| Nov 17, 2017 | 2.94 |
| Nov 16, 2017 | 2.94 |
| Nov 15, 2017 | 2.88 |
| Nov 14, 2017 | 2.91 |
| Nov 13, 2017 | 2.92 |
| Nov 10, 2017 | 2.94 |
| Nov 9, 2017 | 2.97 |
| Nov 8, 2017 | 2.95 |
| Nov 7, 2017 | 2.96 |
| Nov 6, 2017 | 2.96 |
| Nov 3, 2017 | 2.97 |
| Nov 2, 2017 | 2.92 |
| Nov 1, 2017 | 2.89 |
| Oct 31, 2017 | 2.89 |
| Oct 30, 2017 | 2.86 |
| Oct 27, 2017 | 2.90 |
| Oct 26, 2017 | 2.90 |
| Oct 25, 2017 | 2.91 |
| Oct 24, 2017 | 2.94 |
| Oct 23, 2017 | 2.98 |
| Oct 20, 2017 | 3.02 |
| Oct 19, 2017 | 3.02 |
| Oct 18, 2017 | 3.04 |
| Oct 17, 2017 | 3.02 |
| Oct 16, 2017 | 3.05 |
| Oct 13, 2017 | 3.08 |
| Oct 12, 2017 | 3.08 |
| Oct 11, 2017 | 3.08 |
| Oct 10, 2017 | 3.08 |
| Oct 9, 2017 | 3.05 |
| Oct 6, 2017 | 3.02 |
| Oct 5, 2017 | 3.01 |
| Oct 4, 2017 | 2.99 |
| Oct 3, 2017 | 3.03 |
| Oct 2, 2017 | 3.01 |
| Sep 29, 2017 | 2.85 |
| Sep 28, 2017 | 2.85 |
| Sep 27, 2017 | 2.82 |
| Sep 26, 2017 | 2.79 |
| Sep 25, 2017 | 2.78 |
| Sep 22, 2017 | 2.76 |
| Sep 21, 2017 | 2.76 |
| Sep 20, 2017 | 2.79 |
| Sep 19, 2017 | 2.82 |
| Sep 18, 2017 | 2.88 |
| Sep 15, 2017 | 2.90 |
| Sep 14, 2017 | 2.92 |
| Sep 13, 2017 | 2.92 |
| Sep 12, 2017 | 2.94 |
| Sep 11, 2017 | 2.96 |
| Sep 8, 2017 | 2.96 |
| Sep 7, 2017 | 2.94 |
| Sep 6, 2017 | 2.95 |
| Sep 5, 2017 | 2.96 |
| Sep 1, 2017 | 2.96 |
| Aug 31, 2017 | 2.90 |
| Aug 30, 2017 | 2.89 |
| Aug 29, 2017 | 2.84 |
| Aug 28, 2017 | 2.88 |
| Aug 25, 2017 | 2.89 |
| Aug 24, 2017 | 2.89 |
| Aug 23, 2017 | 2.89 |
| Aug 22, 2017 | 2.87 |
| Aug 21, 2017 | 2.86 |
| Aug 18, 2017 | 2.78 |
| Aug 17, 2017 | 2.76 |
| Aug 16, 2017 | 2.79 |
| Aug 15, 2017 | 2.82 |
| Aug 14, 2017 | 2.83 |
| Aug 11, 2017 | 2.81 |
| Aug 10, 2017 | 2.85 |
| Aug 9, 2017 | 2.87 |
| Aug 8, 2017 | 2.89 |
| Aug 7, 2017 | 2.97 |
| Aug 4, 2017 | 3.04 |
| Aug 3, 2017 | 2.98 |
| Aug 2, 2017 | 2.98 |
| Aug 1, 2017 | 3.03 |
| Jul 31, 2017 | 3.04 |
| Jul 28, 2017 | 3.04 |
| Jul 27, 2017 | 3.05 |
| Jul 26, 2017 | 3.04 |
| Jul 25, 2017 | 3.01 |
| Jul 24, 2017 | 3.06 |
| Jul 21, 2017 | 3.04 |
| Jul 20, 2017 | 3.04 |
| Jul 19, 2017 | 3.05 |
| Jul 18, 2017 | 3.04 |
| Jul 17, 2017 | 3.03 |
| Jul 14, 2017 | 3.03 |
| Jul 13, 2017 | 3.09 |
| Jul 12, 2017 | 3.12 |
| Jul 11, 2017 | 3.10 |
| Jul 10, 2017 | 3.08 |
| Jul 7, 2017 | 3.07 |
| Jul 6, 2017 | 3.07 |
| Jul 5, 2017 | 3.13 |
| Jul 3, 2017 | 3.17 |
| Jun 30, 2017 | 3.13 |
| Jun 29, 2017 | 3.47 |
| Jun 28, 2017 | 3.51 |
| Jun 27, 2017 | 3.50 |
| Jun 26, 2017 | 3.52 |
| Jun 23, 2017 | 3.51 |
| Jun 22, 2017 | 3.49 |
| Jun 21, 2017 | 3.50 |
| Jun 20, 2017 | 3.52 |
| Jun 19, 2017 | 3.55 |
| Jun 16, 2017 | 3.54 |
| Jun 15, 2017 | 3.55 |
| Jun 14, 2017 | 3.53 |
| Jun 13, 2017 | 3.51 |
| Jun 12, 2017 | 3.53 |
| Jun 9, 2017 | 3.54 |
| Jun 8, 2017 | 3.55 |
| Jun 7, 2017 | 3.57 |
| Jun 6, 2017 | 3.56 |
| Jun 5, 2017 | 3.61 |
| Jun 2, 2017 | 3.64 |
| Jun 1, 2017 | 3.47 |
| May 31, 2017 | 3.40 |
| May 30, 2017 | 3.52 |
| May 26, 2017 | 3.51 |
| May 25, 2017 | 3.48 |
| May 24, 2017 | 3.47 |
| May 23, 2017 | 3.33 |
| May 22, 2017 | 3.35 |
| May 19, 2017 | 3.36 |
| May 18, 2017 | 3.35 |
| May 17, 2017 | 3.33 |
| May 16, 2017 | 3.34 |
| May 15, 2017 | 3.29 |
| May 12, 2017 | 3.33 |
| May 11, 2017 | 3.47 |
| May 10, 2017 | 3.46 |
| May 9, 2017 | 3.33 |
| May 8, 2017 | 3.31 |
| May 5, 2017 | 3.29 |
| May 4, 2017 | 3.21 |
| May 3, 2017 | 3.22 |
| May 2, 2017 | 3.26 |
| May 1, 2017 | 3.32 |
| Apr 28, 2017 | 3.26 |
| Apr 27, 2017 | 3.29 |
| Apr 26, 2017 | 3.27 |
| Apr 25, 2017 | 3.19 |
| Apr 24, 2017 | 3.17 |
| Apr 21, 2017 | 3.18 |
| Apr 20, 2017 | 3.18 |
| Apr 19, 2017 | 3.17 |
| Apr 18, 2017 | 3.16 |
| Apr 17, 2017 | 3.15 |
| Apr 13, 2017 | 3.12 |
| Apr 12, 2017 | 3.12 |
| Apr 11, 2017 | 3.16 |
| Apr 10, 2017 | 3.15 |
| Apr 7, 2017 | 3.13 |
| Apr 6, 2017 | 3.11 |
| Apr 5, 2017 | 3.05 |
| Apr 4, 2017 | 3.06 |
| Apr 3, 2017 | 3.08 |
| Mar 31, 2017 | 3.10 |
| Mar 30, 2017 | 3.41 |
| Mar 29, 2017 | 3.39 |
| Mar 28, 2017 | 3.40 |
| Mar 27, 2017 | 3.39 |
| Mar 24, 2017 | 3.38 |
| Mar 23, 2017 | 3.39 |
| Mar 22, 2017 | 3.25 |
| Mar 21, 2017 | 3.19 |
| Mar 20, 2017 | 3.23 |
| Mar 17, 2017 | 3.27 |
| Mar 16, 2017 | 3.25 |
| Mar 15, 2017 | 3.24 |
| Mar 14, 2017 | 3.15 |
| Mar 13, 2017 | 3.18 |
| Mar 10, 2017 | 3.16 |
| Mar 9, 2017 | 3.16 |
| Mar 8, 2017 | 3.17 |
| Mar 7, 2017 | 3.26 |
| Mar 6, 2017 | 3.29 |
| Mar 3, 2017 | 3.33 |
| Mar 2, 2017 | 3.37 |
| Mar 1, 2017 | 3.39 |
| Feb 28, 2017 | 3.38 |
| Feb 27, 2017 | 3.36 |
| Feb 24, 2017 | 3.33 |
| Feb 23, 2017 | 3.33 |
| Feb 22, 2017 | 3.30 |
| Feb 21, 2017 | 3.31 |
| Feb 17, 2017 | 3.25 |
| Feb 16, 2017 | 3.23 |
| Feb 15, 2017 | 3.23 |
| Feb 14, 2017 | 3.27 |
| Feb 13, 2017 | 3.33 |
| Feb 10, 2017 | 3.41 |
| Feb 9, 2017 | 3.40 |
| Feb 8, 2017 | 3.37 |
| Feb 7, 2017 | 3.37 |
| Feb 6, 2017 | 3.34 |
| Feb 3, 2017 | 3.38 |
| Feb 2, 2017 | 3.34 |
| Feb 1, 2017 | 3.34 |
| Jan 31, 2017 | 3.33 |
| Jan 30, 2017 | 3.35 |
| Jan 27, 2017 | 3.40 |
| Jan 26, 2017 | 3.39 |
| Jan 25, 2017 | 3.40 |
| Jan 24, 2017 | 3.39 |
| Jan 23, 2017 | 3.32 |
| Jan 20, 2017 | 3.24 |
| Jan 19, 2017 | 3.24 |
| Jan 18, 2017 | 3.24 |
| Jan 17, 2017 | 3.21 |
| Jan 13, 2017 | 3.26 |
| Jan 12, 2017 | 3.23 |
| Jan 11, 2017 | 3.29 |
| Jan 10, 2017 | 3.30 |
| Jan 9, 2017 | 3.26 |
| Jan 6, 2017 | 3.30 |
| Jan 5, 2017 | 3.35 |
| Jan 4, 2017 | 3.42 |
| Jan 3, 2017 | 3.40 |
| Dec 30, 2016 | 7.98 |
| Dec 29, 2016 | 7.86 |
| Dec 28, 2016 | 7.70 |
| Dec 27, 2016 | 7.70 |
| Dec 23, 2016 | 7.67 |
| Dec 22, 2016 | 7.63 |
| Dec 21, 2016 | 7.62 |
| Dec 20, 2016 | 7.76 |
| Dec 19, 2016 | 7.68 |
| Dec 16, 2016 | 7.30 |
| Dec 15, 2016 | 7.11 |
| Dec 14, 2016 | 7.08 |
| Dec 13, 2016 | 7.16 |
| Dec 12, 2016 | 7.01 |
| Dec 9, 2016 | 7.03 |
| Dec 8, 2016 | 7.23 |
| Dec 7, 2016 | 7.04 |
| Dec 6, 2016 | 7.01 |
| Dec 5, 2016 | 6.95 |
| Dec 2, 2016 | 6.87 |
| Dec 1, 2016 | 6.80 |
| Nov 30, 2016 | 6.95 |
| Nov 29, 2016 | 7.06 |
| Nov 28, 2016 | 7.02 |
| Nov 25, 2016 | 7.00 |
| Nov 23, 2016 | 6.93 |
| Nov 22, 2016 | 7.00 |
| Nov 21, 2016 | 6.88 |
| Nov 18, 2016 | 6.85 |
| Nov 17, 2016 | 6.83 |
| Nov 16, 2016 | 6.89 |
| Nov 15, 2016 | 6.92 |
| Nov 14, 2016 | 7.09 |
| Nov 11, 2016 | 7.02 |
| Nov 10, 2016 | 6.48 |
| Nov 9, 2016 | 6.50 |
| Nov 8, 2016 | 6.48 |
| Nov 7, 2016 | 6.41 |
| Nov 4, 2016 | 6.23 |
| Nov 3, 2016 | 6.19 |
| Nov 2, 2016 | 6.16 |
| Nov 1, 2016 | 6.23 |
| Oct 31, 2016 | 6.42 |
| Oct 28, 2016 | 6.34 |
| Oct 27, 2016 | 6.37 |
| Oct 26, 2016 | 6.44 |
| Oct 25, 2016 | 6.59 |
| Oct 24, 2016 | 6.59 |
| Oct 21, 2016 | 6.59 |
| Oct 20, 2016 | 6.57 |
| Oct 19, 2016 | 6.47 |
| Oct 18, 2016 | 6.33 |
| Oct 17, 2016 | 6.22 |
| Oct 14, 2016 | 6.22 |
| Oct 13, 2016 | 6.21 |
| Oct 12, 2016 | 6.22 |
| Oct 11, 2016 | 6.09 |
| Oct 10, 2016 | 6.14 |
| Oct 7, 2016 | 6.11 |
| Oct 6, 2016 | 6.10 |
| Oct 5, 2016 | 6.11 |
| Oct 4, 2016 | 6.18 |
| Oct 3, 2016 | 6.28 |
| Sep 30, 2016 | 6.32 |
| Sep 29, 2016 | 6.74 |
| Sep 28, 2016 | 6.76 |
| Sep 27, 2016 | 6.83 |
| Sep 26, 2016 | 6.82 |
| Sep 23, 2016 | 6.93 |
| Sep 22, 2016 | 6.79 |
| Sep 21, 2016 | 6.82 |
| Sep 20, 2016 | 6.74 |
| Sep 19, 2016 | 6.77 |
| Sep 16, 2016 | 6.67 |
| Sep 15, 2016 | 6.56 |
| Sep 14, 2016 | 6.54 |
| Sep 13, 2016 | 6.51 |
| Sep 12, 2016 | 6.71 |
| Sep 9, 2016 | 6.62 |
| Sep 8, 2016 | 6.88 |
| Sep 7, 2016 | 6.88 |
| Sep 6, 2016 | 6.78 |
| Sep 2, 2016 | 6.84 |
| Sep 1, 2016 | 6.78 |
| Aug 31, 2016 | 6.70 |
| Aug 30, 2016 | 6.64 |
| Aug 29, 2016 | 6.66 |
| Aug 26, 2016 | 6.64 |
| Aug 25, 2016 | 6.78 |
| Aug 24, 2016 | 6.74 |
| Aug 23, 2016 | 6.78 |
| Aug 22, 2016 | 6.70 |
| Aug 19, 2016 | 6.66 |
| Aug 18, 2016 | 6.80 |
| Aug 17, 2016 | 6.75 |
| Aug 16, 2016 | 6.71 |
| Aug 15, 2016 | 6.80 |
| Aug 12, 2016 | 6.85 |
| Aug 11, 2016 | 6.84 |
| Aug 10, 2016 | 7.04 |
| Aug 9, 2016 | 7.18 |
| Aug 8, 2016 | 7.10 |
| Aug 5, 2016 | 6.93 |
| Aug 4, 2016 | 6.78 |
| Aug 3, 2016 | 6.78 |
| Aug 2, 2016 | 6.84 |
| Aug 1, 2016 | 6.98 |
| Jul 29, 2016 | 6.99 |
| Jul 28, 2016 | 6.95 |
| Jul 27, 2016 | 6.90 |
| Jul 26, 2016 | 6.87 |
| Jul 25, 2016 | 6.91 |
| Jul 22, 2016 | 6.96 |
| Jul 21, 2016 | 6.96 |
| Jul 20, 2016 | 6.98 |
| Jul 19, 2016 | 7.01 |
| Jul 18, 2016 | 6.97 |
| Jul 15, 2016 | 6.91 |
| Jul 14, 2016 | 6.83 |
| Jul 13, 2016 | 6.97 |
| Jul 12, 2016 | 7.07 |
| Jul 11, 2016 | 7.11 |
| Jul 8, 2016 | 7.15 |
| Jul 7, 2016 | 6.96 |
| Jul 6, 2016 | 6.95 |
| Jul 5, 2016 | 6.87 |
| Jul 1, 2016 | 6.65 |
| Jun 30, 2016 | 6.36 |
| Jun 29, 2016 | 6.40 |
| Jun 28, 2016 | 6.39 |
| Jun 27, 2016 | 6.30 |
| Jun 24, 2016 | 6.34 |
| Jun 23, 2016 | 6.45 |
| Jun 22, 2016 | 6.33 |
| Jun 21, 2016 | 6.34 |
| Jun 20, 2016 | 6.31 |
| Jun 17, 2016 | 6.23 |
| Jun 16, 2016 | 6.17 |
| Jun 15, 2016 | 6.10 |
| Jun 14, 2016 | 6.10 |
| Jun 13, 2016 | 6.10 |
| Jun 10, 2016 | 6.05 |
| Jun 9, 2016 | 6.06 |
| Jun 8, 2016 | 6.09 |
| Jun 7, 2016 | 5.89 |
| Jun 6, 2016 | 5.85 |
| Jun 3, 2016 | 5.86 |
| Jun 2, 2016 | 5.83 |
| Jun 1, 2016 | 5.75 |
| May 31, 2016 | 5.74 |
| May 27, 2016 | 5.76 |
| May 26, 2016 | 5.67 |
| May 25, 2016 | 5.65 |
| May 24, 2016 | 5.71 |
| May 23, 2016 | 5.63 |
| May 20, 2016 | 5.60 |
| May 19, 2016 | 5.54 |
| May 18, 2016 | 5.59 |
| May 17, 2016 | 5.59 |
| May 16, 2016 | 5.72 |
| May 13, 2016 | 5.71 |
| May 12, 2016 | 5.68 |
| May 11, 2016 | 5.78 |
| May 10, 2016 | 5.76 |
| May 9, 2016 | 5.71 |
| May 6, 2016 | 5.68 |
| May 5, 2016 | 5.66 |
| May 4, 2016 | 5.68 |
| May 3, 2016 | 5.61 |
| May 2, 2016 | 5.71 |
| Apr 29, 2016 | 5.66 |
| Apr 28, 2016 | 5.67 |
| Apr 27, 2016 | 5.75 |
| Apr 26, 2016 | 5.73 |
| Apr 25, 2016 | 5.67 |
| Apr 22, 2016 | 5.72 |
| Apr 21, 2016 | 5.65 |
| Apr 20, 2016 | 5.71 |
| Apr 19, 2016 | 5.74 |
| Apr 18, 2016 | 5.76 |
| Apr 15, 2016 | 5.68 |
| Apr 14, 2016 | 5.60 |
| Apr 13, 2016 | 5.65 |
| Apr 12, 2016 | 5.60 |
| Apr 11, 2016 | 5.63 |
| Apr 8, 2016 | 5.57 |
| Apr 7, 2016 | 5.55 |
| Apr 6, 2016 | 5.65 |
| Apr 5, 2016 | 5.64 |
| Apr 4, 2016 | 5.71 |
| Apr 1, 2016 | 5.74 |
| Mar 31, 2016 | 5.73 |
| Mar 30, 2016 | 4.08 |
| Mar 29, 2016 | 4.10 |
| Mar 28, 2016 | 3.98 |
| Mar 24, 2016 | 4.03 |
| Mar 23, 2016 | 3.96 |
| Mar 22, 2016 | 4.01 |
| Mar 21, 2016 | 4.09 |
| Mar 18, 2016 | 4.06 |
| Mar 17, 2016 | 4.34 |
| Mar 16, 2016 | 4.26 |
| Mar 15, 2016 | 4.23 |
| Mar 14, 2016 | 4.22 |
| Mar 11, 2016 | 4.21 |
| Mar 10, 2016 | 4.04 |
| Mar 9, 2016 | 3.93 |
| Mar 8, 2016 | 3.93 |
| Mar 7, 2016 | 3.99 |
| Mar 4, 2016 | 3.94 |
| Mar 3, 2016 | 3.92 |
| Mar 2, 2016 | 3.91 |
| Mar 1, 2016 | 3.89 |
| Feb 29, 2016 | 3.83 |
| Feb 26, 2016 | 3.89 |
| Feb 25, 2016 | 3.89 |
| Feb 24, 2016 | 3.84 |
| Feb 23, 2016 | 3.81 |
| Feb 22, 2016 | 3.85 |
| Feb 19, 2016 | 3.84 |
| Feb 18, 2016 | 3.81 |
| Feb 17, 2016 | 3.79 |
| Feb 16, 2016 | 3.80 |
| Feb 12, 2016 | 3.76 |
| Feb 11, 2016 | 3.76 |
| Feb 10, 2016 | 3.76 |
| Feb 9, 2016 | 3.79 |
| Feb 8, 2016 | 3.77 |
| Feb 5, 2016 | 3.73 |
| Feb 4, 2016 | 3.76 |
| Feb 3, 2016 | 3.75 |
| Feb 2, 2016 | 3.77 |
| Feb 1, 2016 | 3.83 |
| Jan 29, 2016 | 3.85 |
| Jan 28, 2016 | 3.76 |
| Jan 27, 2016 | 3.77 |
| Jan 26, 2016 | 3.87 |
| Jan 25, 2016 | 3.87 |
| Jan 22, 2016 | 3.98 |
| Jan 21, 2016 | 3.92 |
| Jan 20, 2016 | 3.88 |
| Jan 19, 2016 | 3.84 |
| Jan 15, 2016 | 3.79 |
| Jan 14, 2016 | 3.82 |
| Jan 13, 2016 | 3.83 |
| Jan 12, 2016 | 3.94 |
| Jan 11, 2016 | 4.00 |
| Jan 8, 2016 | 3.98 |
| Jan 7, 2016 | 4.02 |
| Jan 6, 2016 | 4.10 |
| Jan 5, 2016 | 4.07 |
| Jan 4, 2016 | 3.99 |
| Dec 31, 2015 | 4.13 |
| Dec 30, 2015 | 4.46 |
| Dec 29, 2015 | 4.46 |
| Dec 28, 2015 | 4.43 |
| Dec 24, 2015 | 4.43 |
| Dec 23, 2015 | 4.43 |
| Dec 22, 2015 | 4.42 |
| Dec 21, 2015 | 4.44 |
| Dec 18, 2015 | 4.51 |
| Dec 17, 2015 | 4.46 |
| Dec 16, 2015 | 4.44 |
| Dec 15, 2015 | 4.34 |
| Dec 14, 2015 | 4.16 |
| Dec 11, 2015 | 4.12 |
| Dec 10, 2015 | 4.15 |
| Dec 9, 2015 | 4.22 |
| Dec 8, 2015 | 4.20 |
| Dec 7, 2015 | 4.18 |
| Dec 4, 2015 | 4.22 |
| Dec 3, 2015 | 4.18 |
| Dec 2, 2015 | 4.22 |
| Dec 1, 2015 | 4.30 |
| Nov 30, 2015 | 4.27 |
| Nov 27, 2015 | 4.23 |
| Nov 25, 2015 | 4.20 |
| Nov 24, 2015 | 4.13 |
| Nov 23, 2015 | 4.10 |
| Nov 20, 2015 | 4.10 |
| Nov 19, 2015 | 4.08 |
| Nov 18, 2015 | 4.09 |
| Nov 17, 2015 | 4.08 |
| Nov 16, 2015 | 4.08 |
| Nov 13, 2015 | 4.08 |
| Nov 12, 2015 | 4.11 |
| Nov 11, 2015 | 4.22 |
| Nov 10, 2015 | 4.21 |
| Nov 9, 2015 | 4.21 |
| Nov 6, 2015 | 4.33 |
| Nov 5, 2015 | 4.37 |
| Nov 4, 2015 | 4.32 |
| Nov 3, 2015 | 4.34 |
| Nov 2, 2015 | 4.36 |
| Oct 30, 2015 | 4.31 |
| Oct 29, 2015 | 4.42 |
| Oct 28, 2015 | 4.43 |
| Oct 27, 2015 | 4.39 |
| Oct 26, 2015 | 4.50 |
| Oct 23, 2015 | 4.50 |
| Oct 22, 2015 | 4.58 |
| Oct 21, 2015 | 4.48 |
| Oct 20, 2015 | 4.51 |
| Oct 19, 2015 | 4.47 |
| Oct 16, 2015 | 4.35 |
| Oct 15, 2015 | 4.35 |
| Oct 14, 2015 | 4.30 |
| Oct 13, 2015 | 4.34 |
| Oct 12, 2015 | 4.35 |
| Oct 9, 2015 | 4.35 |
| Oct 8, 2015 | 4.33 |
| Oct 7, 2015 | 4.29 |
| Oct 6, 2015 | 4.18 |
| Oct 5, 2015 | 4.21 |
| Oct 2, 2015 | 4.11 |
| Oct 1, 2015 | 4.06 |
| Sep 30, 2015 | 4.05 |
| Sep 29, 2015 | 4.04 |
| Sep 28, 2015 | 4.04 |
| Sep 25, 2015 | 4.13 |
| Sep 24, 2015 | 4.19 |
| Sep 23, 2015 | 4.24 |
| Sep 22, 2015 | 4.21 |
| Sep 21, 2015 | 4.21 |
| Sep 18, 2015 | 4.07 |
| Sep 17, 2015 | 4.00 |
| Sep 16, 2015 | 4.01 |
| Sep 15, 2015 | 4.03 |
| Sep 14, 2015 | 4.04 |
| Sep 11, 2015 | 4.01 |
| Sep 10, 2015 | 3.99 |
| Sep 9, 2015 | 4.01 |
| Sep 8, 2015 | 4.04 |
| Sep 4, 2015 | 4.04 |
| Sep 3, 2015 | 4.08 |
| Sep 2, 2015 | 4.09 |
| Sep 1, 2015 | 4.08 |
| Aug 31, 2015 | 4.11 |
| Aug 28, 2015 | 4.14 |
| Aug 27, 2015 | 4.15 |
| Aug 26, 2015 | 4.17 |
| Aug 25, 2015 | 4.06 |
| Aug 24, 2015 | 4.09 |
| Aug 21, 2015 | 4.16 |
| Aug 20, 2015 | 4.17 |
| Aug 19, 2015 | 4.21 |
| Aug 18, 2015 | 4.24 |
| Aug 17, 2015 | 4.19 |
| Aug 14, 2015 | 4.18 |
| Aug 13, 2015 | 4.17 |
| Aug 12, 2015 | 4.17 |
| Aug 11, 2015 | 4.18 |
| Aug 10, 2015 | 4.19 |
| Aug 7, 2015 | 4.17 |
| Aug 6, 2015 | 4.19 |
| Aug 5, 2015 | 4.17 |
| Aug 4, 2015 | 4.18 |
| Aug 3, 2015 | 4.20 |
| Jul 31, 2015 | 4.22 |
| Jul 30, 2015 | 4.19 |
| Jul 29, 2015 | 4.21 |
| Jul 28, 2015 | 4.17 |
| Jul 27, 2015 | 4.18 |
| Jul 24, 2015 | 4.19 |
| Jul 23, 2015 | 4.21 |
| Jul 22, 2015 | 4.28 |
| Jul 21, 2015 | 4.31 |
| Jul 20, 2015 | 4.30 |
| Jul 17, 2015 | 4.32 |
| Jul 16, 2015 | 4.29 |
| Jul 15, 2015 | 4.34 |
| Jul 14, 2015 | 4.37 |
| Jul 13, 2015 | 4.38 |
| Jul 10, 2015 | 4.39 |
| Jul 9, 2015 | 4.37 |
| Jul 8, 2015 | 4.39 |
| Jul 7, 2015 | 4.39 |
| Jul 6, 2015 | 4.38 |
| Jul 2, 2015 | 4.32 |
| Jul 1, 2015 | 4.33 |
| Jun 30, 2015 | 4.30 |
| Jun 29, 2015 | 3.31 |
| Jun 26, 2015 | 3.34 |
| Jun 25, 2015 | 3.28 |
| Jun 24, 2015 | 3.29 |
| Jun 23, 2015 | 3.32 |
| Jun 22, 2015 | 3.36 |
| Jun 19, 2015 | 3.34 |
| Jun 18, 2015 | 3.26 |
| Jun 17, 2015 | 3.21 |
| Jun 16, 2015 | 3.20 |
| Jun 15, 2015 | 3.15 |
| Jun 12, 2015 | 3.18 |
| Jun 11, 2015 | 3.19 |
| Jun 10, 2015 | 3.20 |
| Jun 9, 2015 | 3.22 |
| Jun 8, 2015 | 3.23 |
| Jun 5, 2015 | 3.23 |
| Jun 4, 2015 | 3.24 |
| Jun 3, 2015 | 3.23 |
| Jun 2, 2015 | 3.26 |
| Jun 1, 2015 | 3.27 |
| May 29, 2015 | 3.31 |
| May 28, 2015 | 3.32 |
| May 27, 2015 | 3.30 |
| May 26, 2015 | 3.30 |
| May 22, 2015 | 3.32 |
| May 21, 2015 | 3.30 |
| May 20, 2015 | 3.31 |
| May 19, 2015 | 3.31 |
| May 18, 2015 | 3.33 |
| May 15, 2015 | 3.34 |
| May 14, 2015 | 3.35 |
| May 13, 2015 | 3.34 |
| May 12, 2015 | 3.41 |
| May 11, 2015 | 3.43 |
| May 8, 2015 | 3.43 |
| May 7, 2015 | 3.38 |
| May 6, 2015 | 3.35 |
| May 5, 2015 | 3.34 |
| May 4, 2015 | 3.40 |
| May 1, 2015 | 3.40 |
| Apr 30, 2015 | 3.38 |
| Apr 29, 2015 | 3.46 |
| Apr 28, 2015 | 3.50 |
| Apr 27, 2015 | 3.49 |
| Apr 24, 2015 | 3.46 |
| Apr 23, 2015 | 3.43 |
| Apr 22, 2015 | 3.43 |
| Apr 21, 2015 | 3.43 |
| Apr 20, 2015 | 3.44 |
| Apr 17, 2015 | 3.41 |
| Apr 16, 2015 | 3.44 |
| Apr 15, 2015 | 3.43 |
| Apr 14, 2015 | 3.46 |
| Apr 13, 2015 | 3.50 |
| Apr 10, 2015 | 3.50 |
| Apr 9, 2015 | 3.51 |
| Apr 8, 2015 | 3.56 |
| Apr 7, 2015 | 3.50 |
| Apr 6, 2015 | 3.49 |
| Apr 2, 2015 | 3.43 |
| Apr 1, 2015 | 3.47 |
| Mar 31, 2015 | 3.38 |
| Mar 30, 2015 | 3.23 |
| Mar 27, 2015 | 3.15 |
| Mar 26, 2015 | 3.17 |
| Mar 25, 2015 | 3.16 |
| Mar 24, 2015 | 3.27 |
| Mar 23, 2015 | 3.27 |
| Mar 20, 2015 | 3.22 |
| Mar 19, 2015 | 3.15 |
| Mar 18, 2015 | 3.12 |
| Mar 17, 2015 | 3.05 |
| Mar 16, 2015 | 3.02 |
| Mar 13, 2015 | 3.00 |
| Mar 12, 2015 | 3.00 |
| Mar 11, 2015 | 2.96 |
| Mar 10, 2015 | 2.97 |
| Mar 9, 2015 | 2.94 |
| Mar 6, 2015 | 2.94 |
| Mar 5, 2015 | 2.97 |
| Mar 4, 2015 | 2.97 |
| Mar 3, 2015 | 3.00 |
| Mar 2, 2015 | 3.02 |
| Feb 27, 2015 | 2.98 |
| Feb 26, 2015 | 2.97 |
| Feb 25, 2015 | 3.00 |
| Feb 24, 2015 | 2.99 |
| Feb 23, 2015 | 3.01 |
| Feb 20, 2015 | 3.00 |
| Feb 19, 2015 | 2.99 |
| Feb 18, 2015 | 2.99 |
| Feb 17, 2015 | 2.98 |
| Feb 13, 2015 | 3.00 |
| Feb 12, 2015 | 3.00 |
| Feb 11, 2015 | 3.05 |
| Feb 10, 2015 | 3.05 |
| Feb 9, 2015 | 3.02 |
| Feb 6, 2015 | 3.04 |
| Feb 5, 2015 | 3.06 |
| Feb 4, 2015 | 3.04 |
| Feb 3, 2015 | 3.04 |
| Feb 2, 2015 | 3.00 |
| Jan 30, 2015 | 3.03 |
| Jan 29, 2015 | 3.02 |
| Jan 28, 2015 | 3.02 |
| Jan 27, 2015 | 3.04 |
| Jan 26, 2015 | 3.05 |
| Jan 23, 2015 | 3.04 |
| Jan 22, 2015 | 3.08 |
| Jan 21, 2015 | 2.99 |
| Jan 20, 2015 | 2.99 |
| Jan 16, 2015 | 3.04 |
| Jan 15, 2015 | 2.99 |
| Jan 14, 2015 | 3.08 |
| Jan 13, 2015 | 3.07 |
| Jan 12, 2015 | 3.06 |
| Jan 9, 2015 | 3.08 |
| Jan 8, 2015 | 3.08 |
| Jan 7, 2015 | 3.06 |
| Jan 6, 2015 | 3.01 |
| Jan 5, 2015 | 3.03 |
| Jan 2, 2015 | 3.02 |
| Dec 31, 2014 | 3.01 |
| Dec 30, 2014 | 3.05 |
| Dec 29, 2014 | 3.06 |
| Dec 26, 2014 | 3.05 |
| Dec 24, 2014 | 3.05 |
| Dec 23, 2014 | 3.06 |
| Dec 22, 2014 | 3.06 |
| Dec 19, 2014 | 3.07 |
| Dec 18, 2014 | 3.08 |
| Dec 17, 2014 | 3.05 |
| Dec 16, 2014 | 2.99 |
| Dec 15, 2014 | 2.92 |
| Dec 12, 2014 | 2.91 |
| Dec 11, 2014 | 2.97 |
| Dec 10, 2014 | 2.97 |
| Dec 9, 2014 | 3.00 |
| Dec 8, 2014 | 2.93 |
| Dec 5, 2014 | 3.02 |
| Dec 4, 2014 | 3.02 |
| Dec 3, 2014 | 3.02 |
| Dec 2, 2014 | 3.04 |
| Dec 1, 2014 | 3.02 |
| Nov 28, 2014 | 3.06 |
| Nov 26, 2014 | 3.10 |
| Nov 25, 2014 | 3.08 |
| Nov 24, 2014 | 3.07 |
| Nov 21, 2014 | 3.06 |
| Nov 20, 2014 | 3.06 |
| Nov 19, 2014 | 3.07 |
| Nov 18, 2014 | 3.09 |
| Nov 17, 2014 | 3.10 |
| Nov 14, 2014 | 3.11 |
| Nov 13, 2014 | 3.11 |
| Nov 12, 2014 | 3.19 |
| Nov 11, 2014 | 3.18 |
| Nov 10, 2014 | 3.20 |
| Nov 7, 2014 | 3.18 |
| Nov 6, 2014 | 3.18 |
| Nov 5, 2014 | 3.19 |
| Nov 4, 2014 | 3.16 |
| Nov 3, 2014 | 3.17 |
| Oct 31, 2014 | 3.23 |
| Oct 30, 2014 | 3.19 |
| Oct 29, 2014 | 3.14 |
| Oct 28, 2014 | 3.14 |
| Oct 27, 2014 | 3.11 |
| Oct 24, 2014 | 3.13 |
| Oct 23, 2014 | 3.15 |
| Oct 22, 2014 | 3.13 |
| Oct 21, 2014 | 3.14 |
| Oct 20, 2014 | 3.09 |
| Oct 17, 2014 | 3.07 |
| Oct 16, 2014 | 3.08 |
| Oct 15, 2014 | 3.06 |
| Oct 14, 2014 | 3.09 |
| Oct 13, 2014 | 3.08 |
| Oct 10, 2014 | 3.07 |
| Oct 9, 2014 | 3.07 |
| Oct 8, 2014 | 3.08 |
| Oct 7, 2014 | 3.05 |
| Oct 6, 2014 | 3.05 |
| Oct 3, 2014 | 3.06 |
| Oct 2, 2014 | 3.05 |
| Oct 1, 2014 | 3.03 |
| Sep 30, 2014 | 3.04 |
| Sep 29, 2014 | 3.07 |
| Sep 26, 2014 | 3.07 |
| Sep 25, 2014 | 3.05 |
| Sep 24, 2014 | 3.08 |
| Sep 23, 2014 | 3.08 |
| Sep 22, 2014 | 3.10 |
| Sep 19, 2014 | 3.15 |
| Sep 18, 2014 | 3.12 |
| Sep 17, 2014 | 3.16 |
| Sep 16, 2014 | 3.15 |
| Sep 15, 2014 | 3.13 |
| Sep 12, 2014 | 3.18 |
| Sep 11, 2014 | 3.27 |
| Sep 10, 2014 | 3.31 |
| Sep 9, 2014 | 3.34 |
| Sep 8, 2014 | 3.35 |
| Sep 5, 2014 | 3.33 |
| Sep 4, 2014 | 3.33 |
| Sep 3, 2014 | 3.34 |
| Sep 2, 2014 | 3.37 |
| Aug 29, 2014 | 3.33 |
| Aug 28, 2014 | 3.33 |
| Aug 27, 2014 | 3.31 |
| Aug 26, 2014 | 3.30 |
| Aug 25, 2014 | 3.28 |
| Aug 22, 2014 | 3.29 |
| Aug 21, 2014 | 3.31 |
| Aug 20, 2014 | 3.30 |
| Aug 19, 2014 | 3.28 |
| Aug 18, 2014 | 3.25 |
| Aug 15, 2014 | 3.23 |
| Aug 14, 2014 | 3.26 |
| Aug 13, 2014 | 3.28 |
| Aug 12, 2014 | 3.34 |
| Aug 11, 2014 | 3.33 |
| Aug 8, 2014 | 3.29 |
| Aug 7, 2014 | 3.25 |
| Aug 6, 2014 | 3.24 |
| Aug 5, 2014 | 3.23 |
| Aug 4, 2014 | 3.22 |
| Aug 1, 2014 | 3.19 |
| Jul 31, 2014 | 3.22 |
| Jul 30, 2014 | 3.23 |
| Jul 29, 2014 | 3.20 |
| Jul 28, 2014 | 3.18 |
| Jul 25, 2014 | 3.17 |
| Jul 24, 2014 | 3.20 |
| Jul 23, 2014 | 3.24 |
| Jul 22, 2014 | 3.23 |
| Jul 21, 2014 | 3.22 |
| Jul 18, 2014 | 3.24 |
| Jul 17, 2014 | 3.22 |
| Jul 16, 2014 | 3.22 |
| Jul 15, 2014 | 3.22 |
| Jul 14, 2014 | 3.25 |
| Jul 11, 2014 | 3.22 |
| Jul 10, 2014 | 3.26 |
| Jul 9, 2014 | 3.27 |
| Jul 8, 2014 | 3.30 |
| Jul 7, 2014 | 3.30 |
| Jul 3, 2014 | 3.33 |
| Jul 2, 2014 | 3.31 |
| Jul 1, 2014 | 3.28 |
| Jun 30, 2014 | 3.26 |
| Jun 27, 2014 | 3.29 |
| Jun 26, 2014 | 3.26 |
| Jun 25, 2014 | 3.26 |
| Jun 24, 2014 | 3.25 |
| Jun 23, 2014 | 3.26 |
| Jun 20, 2014 | 3.27 |
| Jun 19, 2014 | 3.24 |
| Jun 18, 2014 | 3.24 |
| Jun 17, 2014 | 3.23 |
| Jun 16, 2014 | 3.23 |
| Jun 13, 2014 | 3.22 |
| Jun 12, 2014 | 3.22 |
| Jun 11, 2014 | 3.24 |
| Jun 10, 2014 | 3.25 |
| Jun 9, 2014 | 3.28 |
| Jun 6, 2014 | 3.27 |
| Jun 5, 2014 | 3.26 |
| Jun 4, 2014 | 3.21 |
| Jun 3, 2014 | 3.20 |
| Jun 2, 2014 | 3.24 |
| May 30, 2014 | 3.26 |
| May 29, 2014 | 3.24 |
| May 28, 2014 | 3.26 |
| May 27, 2014 | 3.27 |
| May 23, 2014 | 3.28 |
| May 22, 2014 | 3.25 |
| May 21, 2014 | 3.24 |
| May 20, 2014 | 3.23 |
| May 19, 2014 | 3.20 |
| May 16, 2014 | 3.19 |
| May 15, 2014 | 3.16 |
| May 14, 2014 | 3.19 |
| May 13, 2014 | 3.22 |
| May 12, 2014 | 3.28 |
| May 9, 2014 | 3.32 |
| May 8, 2014 | 3.27 |
| May 7, 2014 | 3.30 |
| May 6, 2014 | 3.26 |
| May 5, 2014 | 3.27 |
| May 2, 2014 | 3.28 |
| May 1, 2014 | 3.24 |
| Apr 30, 2014 | 3.24 |
| Apr 29, 2014 | 3.24 |
| Apr 28, 2014 | 3.25 |
| Apr 25, 2014 | 3.24 |
| Apr 24, 2014 | 3.25 |
| Apr 23, 2014 | 3.23 |
| Apr 22, 2014 | 3.26 |
| Apr 21, 2014 | 3.26 |
| Apr 17, 2014 | 3.25 |
| Apr 16, 2014 | 3.26 |
| Apr 15, 2014 | 3.24 |
| Apr 14, 2014 | 3.24 |
| Apr 11, 2014 | 3.22 |
| Apr 10, 2014 | 3.22 |
| Apr 9, 2014 | 3.25 |
| Apr 8, 2014 | 3.25 |
| Apr 7, 2014 | 3.21 |
| Apr 4, 2014 | 3.21 |
| Apr 3, 2014 | 3.21 |
| Apr 2, 2014 | 3.22 |
| Apr 1, 2014 | 3.22 |
| Mar 31, 2014 | 3.22 |
| Mar 28, 2014 | 2.92 |
| Mar 27, 2014 | 2.91 |
| Mar 26, 2014 | 2.89 |
| Mar 25, 2014 | 2.92 |
| Mar 24, 2014 | 2.90 |
| Mar 21, 2014 | 2.90 |
| Mar 20, 2014 | 2.86 |
| Mar 19, 2014 | 2.85 |
| Mar 18, 2014 | 2.87 |
| Mar 17, 2014 | 2.86 |
| Mar 14, 2014 | 2.87 |
| Mar 13, 2014 | 2.87 |
| Mar 12, 2014 | 2.88 |
| Mar 11, 2014 | 2.87 |
| Mar 10, 2014 | 2.89 |
| Mar 7, 2014 | 2.86 |
| Mar 6, 2014 | 2.87 |
| Mar 5, 2014 | 2.84 |
| Mar 4, 2014 | 2.85 |
| Mar 3, 2014 | 2.79 |
| Feb 28, 2014 | 2.79 |
| Feb 27, 2014 | 2.78 |
| Feb 26, 2014 | 2.83 |
| Feb 25, 2014 | 2.83 |
| Feb 24, 2014 | 2.83 |
| Feb 21, 2014 | 2.83 |
| Feb 20, 2014 | 2.82 |
| Feb 19, 2014 | 2.82 |
| Feb 18, 2014 | 2.83 |
| Feb 14, 2014 | 2.85 |
| Feb 13, 2014 | 2.85 |
| Feb 12, 2014 | 2.89 |
| Feb 11, 2014 | 2.89 |
| Feb 10, 2014 | 2.87 |
| Feb 7, 2014 | 2.85 |
| Feb 6, 2014 | 2.82 |
| Feb 5, 2014 | 2.79 |
| Feb 4, 2014 | 2.81 |
| Feb 3, 2014 | 2.79 |
| Jan 31, 2014 | 2.84 |
| Jan 30, 2014 | 2.88 |
| Jan 29, 2014 | 2.78 |
| Jan 28, 2014 | 2.79 |
| Jan 27, 2014 | 2.79 |
| Jan 24, 2014 | 2.82 |
| Jan 23, 2014 | 2.84 |
| Jan 22, 2014 | 2.84 |
| Jan 21, 2014 | 2.81 |
| Jan 17, 2014 | 2.80 |
| Jan 16, 2014 | 2.81 |
| Jan 15, 2014 | 2.80 |
| Jan 14, 2014 | 2.80 |
| Jan 13, 2014 | 2.79 |
| Jan 10, 2014 | 2.82 |
| Jan 9, 2014 | 2.81 |
| Jan 8, 2014 | 2.83 |
| Jan 7, 2014 | 2.85 |
| Jan 6, 2014 | 2.84 |
| Jan 3, 2014 | 2.84 |
| Jan 2, 2014 | 2.78 |
| Dec 31, 2013 | 2.84 |
| Dec 30, 2013 | 2.93 |
| Dec 27, 2013 | 2.92 |
| Dec 26, 2013 | 2.91 |
| Dec 24, 2013 | 2.90 |
| Dec 23, 2013 | 2.91 |
| Dec 20, 2013 | 2.89 |
| Dec 19, 2013 | 2.82 |
| Dec 18, 2013 | 2.86 |
| Dec 17, 2013 | 2.85 |
| Dec 16, 2013 | 2.82 |
| Dec 13, 2013 | 2.85 |
| Dec 12, 2013 | 2.85 |
| Dec 11, 2013 | 2.87 |
| Dec 10, 2013 | 2.96 |
| Dec 9, 2013 | 2.96 |
| Dec 6, 2013 | 3.00 |
| Dec 5, 2013 | 2.97 |
| Dec 4, 2013 | 2.96 |
| Dec 3, 2013 | 2.94 |
| Dec 2, 2013 | 2.92 |
| Nov 29, 2013 | 3.01 |
| Nov 27, 2013 | 3.01 |
| Nov 26, 2013 | 2.97 |
| Nov 25, 2013 | 2.94 |
| Nov 22, 2013 | 2.93 |
| Nov 21, 2013 | 2.94 |
| Nov 20, 2013 | 2.93 |
| Nov 19, 2013 | 2.97 |
| Nov 18, 2013 | 2.93 |
| Nov 15, 2013 | 2.95 |
| Nov 14, 2013 | 3.00 |
| Nov 13, 2013 | 3.03 |
| Nov 12, 2013 | 3.10 |
| Nov 11, 2013 | 3.13 |
| Nov 8, 2013 | 3.12 |
| Nov 7, 2013 | 3.11 |
| Nov 6, 2013 | 3.13 |
| Nov 5, 2013 | 3.14 |
| Nov 4, 2013 | 3.14 |
| Nov 1, 2013 | 3.13 |
| Oct 31, 2013 | 3.14 |
| Oct 30, 2013 | 3.21 |
| Oct 29, 2013 | 3.25 |
| Oct 28, 2013 | 3.25 |
| Oct 25, 2013 | 3.25 |
| Oct 24, 2013 | 3.25 |
| Oct 23, 2013 | 3.24 |
| Oct 22, 2013 | 3.28 |
| Oct 21, 2013 | 3.31 |
| Oct 18, 2013 | 3.27 |
| Oct 17, 2013 | 3.22 |
| Oct 16, 2013 | 3.15 |
| Oct 15, 2013 | 3.11 |
| Oct 14, 2013 | 3.12 |
| Oct 11, 2013 | 3.13 |
| Oct 10, 2013 | 3.13 |
| Oct 9, 2013 | 3.13 |
| Oct 8, 2013 | 3.11 |
| Oct 7, 2013 | 3.11 |
| Oct 4, 2013 | 3.09 |
| Oct 3, 2013 | 3.10 |
| Oct 2, 2013 | 3.13 |
| Oct 1, 2013 | 3.15 |
| Sep 30, 2013 | 3.10 |
| Sep 27, 2013 | 3.27 |
| Sep 26, 2013 | 3.28 |
| Sep 25, 2013 | 3.29 |
| Sep 24, 2013 | 3.25 |
| Sep 23, 2013 | 3.26 |
| Sep 20, 2013 | 3.20 |
| Sep 19, 2013 | 3.19 |
| Sep 18, 2013 | 3.20 |
| Sep 17, 2013 | 3.13 |
| Sep 16, 2013 | 3.13 |
| Sep 13, 2013 | 3.14 |
| Sep 12, 2013 | 3.15 |
| Sep 11, 2013 | 3.16 |
| Sep 10, 2013 | 3.16 |
| Sep 9, 2013 | 3.17 |
| Sep 6, 2013 | 3.16 |
| Sep 5, 2013 | 3.13 |
| Sep 4, 2013 | 3.13 |
| Sep 3, 2013 | 3.14 |
| Aug 30, 2013 | 3.15 |
| Aug 29, 2013 | 3.19 |
| Aug 28, 2013 | 3.17 |
| Aug 27, 2013 | 3.18 |
| Aug 26, 2013 | 3.23 |
| Aug 23, 2013 | 3.26 |
| Aug 22, 2013 | 3.29 |
| Aug 21, 2013 | 3.20 |
| Aug 20, 2013 | 3.19 |
| Aug 19, 2013 | 3.07 |
| Aug 16, 2013 | 3.16 |
| Aug 15, 2013 | 3.23 |
| Aug 14, 2013 | 3.31 |
| Aug 13, 2013 | 3.39 |
| Aug 12, 2013 | 3.54 |
| Aug 9, 2013 | 3.57 |
| Aug 8, 2013 | 3.53 |
| Aug 7, 2013 | 3.53 |
| Aug 6, 2013 | 3.58 |
| Aug 5, 2013 | 3.54 |
| Aug 2, 2013 | 3.55 |
| Aug 1, 2013 | 3.57 |
| Jul 31, 2013 | 3.59 |
| Jul 30, 2013 | 3.59 |
| Jul 29, 2013 | 3.60 |
| Jul 26, 2013 | 3.64 |
| Jul 25, 2013 | 3.66 |
| Jul 24, 2013 | 3.60 |
| Jul 23, 2013 | 3.65 |
| Jul 22, 2013 | 3.63 |
| Jul 19, 2013 | 3.63 |
| Jul 18, 2013 | 3.61 |
| Jul 17, 2013 | 3.58 |
| Jul 16, 2013 | 3.56 |
| Jul 15, 2013 | 3.55 |
| Jul 12, 2013 | 3.55 |
| Jul 11, 2013 | 3.56 |
| Jul 10, 2013 | 3.56 |
| Jul 9, 2013 | 3.58 |
| Jul 8, 2013 | 3.54 |
| Jul 5, 2013 | 3.50 |
| Jul 3, 2013 | 3.46 |
| Jul 2, 2013 | 3.45 |
| Jul 1, 2013 | 3.41 |
| Jun 28, 2013 | 3.63 |
| Jun 27, 2013 | 3.60 |
| Jun 26, 2013 | 3.56 |
| Jun 25, 2013 | 3.62 |
| Jun 24, 2013 | 3.63 |
| Jun 21, 2013 | 3.60 |
| Jun 20, 2013 | 3.58 |
| Jun 19, 2013 | 3.61 |
| Jun 18, 2013 | 3.68 |
| Jun 17, 2013 | 3.63 |
| Jun 14, 2013 | 3.63 |
| Jun 13, 2013 | 3.63 |
| Jun 12, 2013 | 3.62 |
| Jun 11, 2013 | 3.67 |
| Jun 10, 2013 | 3.71 |
| Jun 7, 2013 | 3.72 |
| Jun 6, 2013 | 3.73 |
| Jun 5, 2013 | 3.63 |
| Jun 4, 2013 | 3.67 |
| Jun 3, 2013 | 3.74 |
| May 31, 2013 | 3.72 |
| May 30, 2013 | 3.82 |
| May 29, 2013 | 3.76 |
| May 28, 2013 | 3.87 |
| May 24, 2013 | 3.84 |
| May 23, 2013 | 3.89 |
| May 22, 2013 | 3.89 |
| May 21, 2013 | 3.97 |
| May 20, 2013 | 3.96 |
| May 17, 2013 | 3.95 |
| May 16, 2013 | 3.94 |
| May 15, 2013 | 3.90 |
| May 14, 2013 | 3.91 |
| May 13, 2013 | 3.89 |
| May 10, 2013 | 3.96 |
| May 9, 2013 | 4.02 |
| May 8, 2013 | 4.03 |
| May 7, 2013 | 3.99 |
| May 6, 2013 | 3.89 |
| May 3, 2013 | 3.90 |
| May 2, 2013 | 3.90 |
| May 1, 2013 | 3.86 |
| Apr 30, 2013 | 3.90 |
| Apr 29, 2013 | 3.89 |
| Apr 26, 2013 | 3.88 |
| Apr 25, 2013 | 3.90 |
| Apr 24, 2013 | 3.89 |
| Apr 23, 2013 | 3.89 |
| Apr 22, 2013 | 3.82 |
| Apr 19, 2013 | 3.87 |
| Apr 18, 2013 | 3.85 |
| Apr 17, 2013 | 3.89 |
| Apr 16, 2013 | 3.90 |
| Apr 15, 2013 | 3.85 |
| Apr 12, 2013 | 3.96 |
| Apr 11, 2013 | 3.96 |
| Apr 10, 2013 | 3.84 |
| Apr 9, 2013 | 3.77 |
| Apr 8, 2013 | 3.86 |
| Apr 5, 2013 | 3.75 |
| Apr 4, 2013 | 3.73 |
| Apr 3, 2013 | 3.78 |
| Apr 2, 2013 | 3.73 |
| Apr 1, 2013 | 3.70 |
| Mar 28, 2013 | 3.55 |
| Mar 27, 2013 | 3.54 |
| Mar 26, 2013 | 3.55 |
| Mar 25, 2013 | 3.53 |
| Mar 22, 2013 | 3.57 |
| Mar 21, 2013 | 3.52 |
| Mar 20, 2013 | 3.50 |
| Mar 19, 2013 | 3.49 |
| Mar 18, 2013 | 3.52 |
| Mar 15, 2013 | 3.51 |
| Mar 14, 2013 | 3.50 |
| Mar 13, 2013 | 3.49 |
| Mar 12, 2013 | 3.51 |
| Mar 11, 2013 | 3.55 |
| Mar 8, 2013 | 3.56 |
| Mar 7, 2013 | 3.56 |
| Mar 6, 2013 | 3.51 |
| Mar 5, 2013 | 3.52 |
| Mar 4, 2013 | 3.50 |
| Mar 1, 2013 | 3.49 |
| Feb 28, 2013 | 3.47 |
| Feb 27, 2013 | 3.51 |
| Feb 26, 2013 | 3.49 |
| Feb 25, 2013 | 3.48 |
| Feb 22, 2013 | 3.54 |
| Feb 21, 2013 | 3.50 |
| Feb 20, 2013 | 3.51 |
| Feb 19, 2013 | 3.57 |
| Feb 15, 2013 | 3.57 |
| Feb 14, 2013 | 3.54 |
| Feb 13, 2013 | 3.53 |
| Feb 12, 2013 | 3.61 |
| Feb 11, 2013 | 3.62 |
| Feb 8, 2013 | 3.60 |
| Feb 7, 2013 | 3.58 |
| Feb 6, 2013 | 3.61 |
| Feb 5, 2013 | 3.61 |
| Feb 4, 2013 | 3.57 |
| Feb 1, 2013 | 3.58 |
| Jan 31, 2013 | 3.58 |
| Jan 30, 2013 | 3.58 |
| Jan 29, 2013 | 3.60 |
| Jan 28, 2013 | 3.60 |
| Jan 25, 2013 | 3.58 |
| Jan 24, 2013 | 3.62 |
| Jan 23, 2013 | 3.65 |
| Jan 22, 2013 | 3.65 |
| Jan 18, 2013 | 3.59 |
| Jan 17, 2013 | 3.60 |
| Jan 16, 2013 | 3.55 |
| Jan 15, 2013 | 3.55 |
| Jan 14, 2013 | 3.54 |
| Jan 11, 2013 | 3.57 |
| Jan 10, 2013 | 3.58 |
| Jan 9, 2013 | 3.76 |
| Jan 8, 2013 | 3.77 |
| Jan 7, 2013 | 3.73 |
| Jan 4, 2013 | 3.72 |
| Jan 3, 2013 | 3.72 |
| Jan 2, 2013 | 3.71 |
| Dec 31, 2012 | 3.57 |
| Dec 28, 2012 | 3.59 |
| Dec 27, 2012 | 3.57 |
| Dec 26, 2012 | 3.61 |
| Dec 24, 2012 | 3.62 |
| Dec 21, 2012 | 3.63 |
| Dec 20, 2012 | 3.64 |
| Dec 19, 2012 | 3.58 |
| Dec 18, 2012 | 3.53 |
| Dec 17, 2012 | 3.53 |
| Dec 14, 2012 | 3.53 |
| Dec 13, 2012 | 3.50 |
| Dec 12, 2012 | 3.54 |
| Dec 11, 2012 | 3.58 |
| Dec 10, 2012 | 3.56 |
| Dec 7, 2012 | 3.59 |
| Dec 6, 2012 | 3.58 |
| Dec 5, 2012 | 3.58 |
| Dec 4, 2012 | 3.59 |
| Dec 3, 2012 | 3.58 |
| Nov 30, 2012 | 3.57 |
| Nov 29, 2012 | 3.58 |
| Nov 28, 2012 | 3.57 |
| Nov 27, 2012 | 3.53 |
| Nov 26, 2012 | 3.56 |
| Nov 23, 2012 | 3.55 |
| Nov 21, 2012 | 3.54 |
| Nov 20, 2012 | 3.52 |
| Nov 19, 2012 | 3.54 |
| Nov 16, 2012 | 3.41 |
| Nov 15, 2012 | 3.31 |
| Nov 14, 2012 | 3.36 |
| Nov 13, 2012 | 3.44 |
| Nov 12, 2012 | 3.53 |
| Nov 9, 2012 | 3.54 |
| Nov 8, 2012 | 3.53 |
| Nov 7, 2012 | 3.59 |
| Nov 6, 2012 | 3.69 |
| Nov 5, 2012 | 3.56 |
| Nov 2, 2012 | 3.68 |
| Nov 1, 2012 | 3.72 |
| Oct 31, 2012 | 3.71 |
| Oct 26, 2012 | 3.91 |
| Oct 25, 2012 | 3.94 |
| Oct 24, 2012 | 3.94 |
| Oct 23, 2012 | 3.94 |
| Oct 22, 2012 | 3.95 |
| Oct 19, 2012 | 3.90 |
| Oct 18, 2012 | 4.02 |
| Oct 17, 2012 | 4.00 |
| Oct 16, 2012 | 3.97 |
| Oct 15, 2012 | 3.99 |
| Oct 12, 2012 | 4.06 |
| Oct 11, 2012 | 4.15 |
| Oct 10, 2012 | 4.16 |
| Oct 9, 2012 | 4.21 |
| Oct 8, 2012 | 4.27 |
| Oct 5, 2012 | 4.28 |
| Oct 4, 2012 | 4.29 |
| Oct 3, 2012 | 4.26 |
| Oct 2, 2012 | 4.26 |
| Oct 1, 2012 | 4.23 |
| Sep 28, 2012 | 4.42 |
| Sep 27, 2012 | 4.42 |
| Sep 26, 2012 | 4.36 |
| Sep 25, 2012 | 4.39 |
| Sep 24, 2012 | 4.46 |
| Sep 21, 2012 | 4.43 |
| Sep 20, 2012 | 4.32 |
| Sep 19, 2012 | 4.26 |
| Sep 18, 2012 | 4.26 |
| Sep 17, 2012 | 4.37 |
| Sep 14, 2012 | 4.35 |
| Sep 13, 2012 | 4.30 |
| Sep 12, 2012 | 4.28 |
| Sep 11, 2012 | 4.31 |
| Sep 10, 2012 | 4.30 |
| Sep 7, 2012 | 4.31 |
| Sep 6, 2012 | 4.23 |
| Sep 5, 2012 | 4.12 |
| Sep 4, 2012 | 4.12 |
| Aug 31, 2012 | 4.15 |
| Aug 30, 2012 | 4.16 |
| Aug 29, 2012 | 4.17 |
| Aug 28, 2012 | 4.17 |
| Aug 27, 2012 | 4.16 |
| Aug 24, 2012 | 4.15 |
| Aug 23, 2012 | 4.17 |
| Aug 22, 2012 | 4.22 |
| Aug 21, 2012 | 4.21 |
| Aug 20, 2012 | 4.21 |
| Aug 17, 2012 | 4.24 |
| Aug 16, 2012 | 4.09 |
| Aug 15, 2012 | 4.07 |
| Aug 14, 2012 | 4.06 |
| Aug 13, 2012 | 4.10 |
| Aug 10, 2012 | 4.13 |
| Aug 9, 2012 | 4.21 |
| Aug 8, 2012 | 4.17 |
| Aug 7, 2012 | 4.30 |
| Aug 6, 2012 | 4.43 |
| Aug 3, 2012 | 4.36 |
| Aug 2, 2012 | 4.19 |
| Aug 1, 2012 | 4.07 |
| Jul 31, 2012 | 4.12 |
| Jul 30, 2012 | 4.12 |
| Jul 27, 2012 | 4.15 |
| Jul 26, 2012 | 4.12 |
| Jul 25, 2012 | 4.16 |
| Jul 24, 2012 | 4.12 |
| Jul 23, 2012 | 4.08 |
| Jul 20, 2012 | 4.06 |
| Jul 19, 2012 | 4.11 |
| Jul 18, 2012 | 4.19 |
| Jul 17, 2012 | 4.17 |
| Jul 16, 2012 | 4.25 |
| Jul 13, 2012 | 4.28 |
| Jul 12, 2012 | 4.27 |
| Jul 11, 2012 | 4.28 |
| Jul 10, 2012 | 4.28 |
| Jul 9, 2012 | 4.32 |
| Jul 6, 2012 | 4.18 |
| Jul 5, 2012 | 4.19 |
| Jul 3, 2012 | 4.23 |
| Jul 2, 2012 | 4.12 |
| Jun 29, 2012 | 4.04 |
| Jun 28, 2012 | 3.95 |
| Jun 27, 2012 | 3.95 |
| Jun 26, 2012 | 3.93 |
| Jun 25, 2012 | 3.96 |
| Jun 22, 2012 | 4.07 |
| Jun 21, 2012 | 3.76 |
| Jun 20, 2012 | 3.82 |
| Jun 19, 2012 | 3.77 |
| Jun 18, 2012 | 3.79 |
| Jun 15, 2012 | 3.77 |
| Jun 14, 2012 | 3.79 |
| Jun 13, 2012 | 3.78 |
| Jun 12, 2012 | 3.84 |
| Jun 11, 2012 | 3.78 |
| Jun 8, 2012 | 3.91 |
| Jun 7, 2012 | 3.87 |
| Jun 6, 2012 | 3.92 |
| Jun 5, 2012 | 3.93 |
| Jun 4, 2012 | 3.91 |
| Jun 1, 2012 | 3.81 |
| May 31, 2012 | 3.81 |
| May 30, 2012 | 3.88 |
| May 29, 2012 | 3.95 |
| May 25, 2012 | 3.87 |
| May 24, 2012 | 3.87 |
| May 23, 2012 | 3.82 |
| May 22, 2012 | 3.82 |
| May 21, 2012 | 4.02 |
| May 18, 2012 | 4.03 |
| May 17, 2012 | 4.04 |
| May 16, 2012 | 4.09 |
| May 15, 2012 | 4.07 |
| May 14, 2012 | 4.11 |
| May 11, 2012 | 4.17 |
| May 10, 2012 | 4.27 |
| May 9, 2012 | 4.25 |
| May 8, 2012 | 4.36 |
| May 7, 2012 | 4.30 |
| May 4, 2012 | 4.22 |
| May 3, 2012 | 4.32 |
| May 2, 2012 | 4.36 |
| May 1, 2012 | 4.33 |
| Apr 30, 2012 | 4.44 |
| Apr 27, 2012 | 4.40 |
| Apr 26, 2012 | 4.36 |
| Apr 25, 2012 | 4.41 |
| Apr 24, 2012 | 4.40 |
| Apr 23, 2012 | 4.33 |
| Apr 20, 2012 | 4.36 |
| Apr 19, 2012 | 4.32 |
| Apr 18, 2012 | 4.33 |
| Apr 17, 2012 | 4.34 |
| Apr 16, 2012 | 4.30 |
| Apr 13, 2012 | 4.23 |
| Apr 12, 2012 | 4.31 |
| Apr 11, 2012 | 4.35 |
| Apr 10, 2012 | 4.24 |
| Apr 9, 2012 | 4.30 |
| Apr 5, 2012 | 4.33 |
| Apr 4, 2012 | 4.31 |
| Apr 3, 2012 | 4.37 |
| Apr 2, 2012 | 4.23 |
| Mar 30, 2012 | 4.04 |
| Mar 29, 2012 | 4.07 |
| Mar 28, 2012 | 4.09 |
| Mar 27, 2012 | 3.95 |
| Mar 26, 2012 | 3.96 |
| Mar 23, 2012 | 3.78 |
| Mar 22, 2012 | 3.73 |
| Mar 21, 2012 | 3.74 |
| Mar 20, 2012 | 3.74 |
| Mar 19, 2012 | 3.77 |
| Mar 16, 2012 | 3.65 |
| Mar 15, 2012 | 3.75 |
| Mar 14, 2012 | 3.77 |
| Mar 13, 2012 | 3.82 |
| Mar 12, 2012 | 3.74 |
| Mar 9, 2012 | 3.78 |
| Mar 8, 2012 | 3.75 |
| Mar 7, 2012 | 3.75 |
| Mar 6, 2012 | 3.71 |
| Mar 5, 2012 | 3.75 |
| Mar 2, 2012 | 3.64 |
| Mar 1, 2012 | 3.73 |
| Feb 29, 2012 | 3.73 |
| Feb 28, 2012 | 3.77 |
| Feb 27, 2012 | 3.81 |
| Feb 24, 2012 | 3.82 |
| Feb 23, 2012 | 3.83 |
| Feb 22, 2012 | 3.79 |
| Feb 21, 2012 | 3.85 |
| Feb 17, 2012 | 3.90 |
| Feb 16, 2012 | 3.89 |
| Feb 15, 2012 | 3.80 |
| Feb 14, 2012 | 3.84 |
| Feb 13, 2012 | 3.92 |
| Feb 10, 2012 | 3.97 |
| Feb 9, 2012 | 4.06 |
| Feb 8, 2012 | 4.07 |
| Feb 7, 2012 | 3.95 |
| Feb 6, 2012 | 3.97 |
| Feb 3, 2012 | 3.97 |
| Feb 2, 2012 | 3.89 |
| Feb 1, 2012 | 3.89 |
| Jan 31, 2012 | 3.80 |
| Jan 30, 2012 | 3.71 |
| Jan 27, 2012 | 3.73 |
| Jan 26, 2012 | 3.70 |
| Jan 25, 2012 | 3.70 |
| Jan 24, 2012 | 3.63 |
| Jan 23, 2012 | 3.57 |
| Jan 20, 2012 | 3.58 |
| Jan 19, 2012 | 3.53 |
| Jan 18, 2012 | 3.44 |
| Jan 17, 2012 | 3.39 |
| Jan 13, 2012 | 3.41 |
| Jan 12, 2012 | 3.48 |
| Jan 11, 2012 | 3.50 |
| Jan 10, 2012 | 3.50 |
| Jan 9, 2012 | 3.51 |
| Jan 6, 2012 | 3.48 |
| Jan 5, 2012 | 3.47 |
| Jan 4, 2012 | 3.52 |
| Jan 3, 2012 | 3.56 |
| Dec 30, 2011 | 3.62 |
| Dec 29, 2011 | 3.58 |
| Dec 28, 2011 | 3.53 |
| Dec 27, 2011 | 3.62 |
| Dec 23, 2011 | 3.60 |
| Dec 22, 2011 | 3.59 |
| Dec 21, 2011 | 3.56 |
| Dec 20, 2011 | 3.56 |
| Dec 19, 2011 | 3.45 |
| Dec 16, 2011 | 3.48 |
| Dec 15, 2011 | 3.45 |
| Dec 14, 2011 | 3.50 |
| Dec 13, 2011 | 3.47 |
| Dec 12, 2011 | 3.55 |
| Dec 9, 2011 | 3.61 |
| Dec 8, 2011 | 3.55 |
| Dec 7, 2011 | 3.60 |
| Dec 6, 2011 | 3.65 |
| Dec 5, 2011 | 3.63 |
| Dec 2, 2011 | 3.59 |
| Dec 1, 2011 | 3.54 |
| Nov 30, 2011 | 3.59 |
| Nov 29, 2011 | 3.46 |
| Nov 28, 2011 | 3.58 |
| Nov 25, 2011 | 3.51 |
| Nov 23, 2011 | 3.57 |
| Nov 22, 2011 | 3.64 |
| Nov 21, 2011 | 3.69 |
| Nov 18, 2011 | 3.70 |
| Nov 17, 2011 | 3.70 |
| Nov 16, 2011 | 3.68 |
| Nov 15, 2011 | 3.69 |
| Nov 14, 2011 | 3.66 |
| Nov 11, 2011 | 3.76 |
| Nov 10, 2011 | 3.76 |
| Nov 9, 2011 | 3.90 |
| Nov 8, 2011 | 4.03 |
| Nov 7, 2011 | 3.90 |
| Nov 4, 2011 | 3.89 |
| Nov 3, 2011 | 3.90 |
| Nov 2, 2011 | 3.90 |
| Nov 1, 2011 | 3.58 |
| Oct 31, 2011 | 3.91 |
| Oct 28, 2011 | 4.01 |
| Oct 27, 2011 | 4.09 |
| Oct 26, 2011 | 3.83 |
| Oct 25, 2011 | 3.76 |
| Oct 24, 2011 | 3.88 |
| Oct 21, 2011 | 3.81 |
| Oct 20, 2011 | 3.73 |
| Oct 19, 2011 | 3.69 |
| Oct 18, 2011 | 3.76 |
| Oct 17, 2011 | 3.63 |
| Oct 14, 2011 | 3.76 |
| Oct 13, 2011 | 3.73 |
| Oct 12, 2011 | 3.78 |
| Oct 11, 2011 | 3.75 |
| Oct 10, 2011 | 3.71 |
| Oct 7, 2011 | 3.47 |
| Oct 6, 2011 | 3.62 |
| Oct 5, 2011 | 3.54 |
| Oct 4, 2011 | 3.60 |
| Oct 3, 2011 | 3.40 |
| Sep 30, 2011 | 3.54 |
| Sep 29, 2011 | 4.36 |
| Sep 28, 2011 | 4.29 |
| Sep 27, 2011 | 4.43 |
| Sep 26, 2011 | 4.39 |
| Sep 23, 2011 | 4.35 |
| Sep 22, 2011 | 4.23 |
| Sep 21, 2011 | 4.41 |
| Sep 20, 2011 | 4.60 |
| Sep 19, 2011 | 4.65 |
| Sep 16, 2011 | 4.78 |
| Sep 15, 2011 | 4.52 |
| Sep 14, 2011 | 4.50 |
| Sep 13, 2011 | 4.46 |
| Sep 12, 2011 | 4.44 |
| Sep 9, 2011 | 4.40 |
| Sep 8, 2011 | 4.42 |
| Sep 7, 2011 | 4.40 |
| Sep 6, 2011 | 4.28 |
| Sep 2, 2011 | 4.28 |
| Sep 1, 2011 | 4.33 |
| Aug 31, 2011 | 4.43 |
| Aug 30, 2011 | 4.57 |
| Aug 29, 2011 | 4.54 |
| Aug 26, 2011 | 4.48 |
| Aug 25, 2011 | 4.50 |
| Aug 24, 2011 | 4.58 |
| Aug 23, 2011 | 4.54 |
| Aug 22, 2011 | 4.36 |
| Aug 19, 2011 | 4.34 |
| Aug 18, 2011 | 4.45 |
| Aug 17, 2011 | 4.56 |
| Aug 16, 2011 | 4.54 |
| Aug 15, 2011 | 4.65 |
| Aug 12, 2011 | 4.58 |
| Aug 11, 2011 | 4.54 |
| Aug 10, 2011 | 4.45 |
| Aug 9, 2011 | 5.03 |
| Aug 8, 2011 | 4.58 |
| Aug 5, 2011 | 4.94 |
| Aug 4, 2011 | 4.90 |
| Aug 3, 2011 | 5.03 |
| Aug 2, 2011 | 5.02 |
| Aug 1, 2011 | 5.16 |
| Jul 29, 2011 | 5.12 |
| Jul 28, 2011 | 5.22 |
| Jul 27, 2011 | 5.11 |
| Jul 26, 2011 | 5.27 |
| Jul 25, 2011 | 5.21 |
| Jul 22, 2011 | 5.36 |
| Jul 21, 2011 | 5.40 |
| Jul 20, 2011 | 5.30 |
| Jul 19, 2011 | 5.32 |
| Jul 18, 2011 | 5.13 |
| Jul 15, 2011 | 5.20 |
| Jul 14, 2011 | 5.22 |
| Jul 13, 2011 | 5.23 |
| Jul 12, 2011 | 5.16 |
| Jul 11, 2011 | 5.32 |
| Jul 8, 2011 | 5.39 |
| Jul 7, 2011 | 5.42 |
| Jul 6, 2011 | 5.42 |
| Jul 5, 2011 | 5.35 |
| Jul 1, 2011 | 5.18 |
| Jun 30, 2011 | 5.13 |
| Jun 29, 2011 | 6.96 |
| Jun 28, 2011 | 6.95 |
| Jun 27, 2011 | 6.96 |
| Jun 24, 2011 | 6.90 |
| Jun 23, 2011 | 6.84 |
| Jun 22, 2011 | 6.84 |
| Jun 21, 2011 | 6.90 |
| Jun 20, 2011 | 6.84 |
| Jun 17, 2011 | 6.81 |
| Jun 16, 2011 | 6.78 |
| Jun 15, 2011 | 6.66 |
| Jun 14, 2011 | 6.69 |
| Jun 13, 2011 | 6.60 |
| Jun 10, 2011 | 6.66 |
| Jun 9, 2011 | 6.68 |
| Jun 8, 2011 | 6.66 |
| Jun 7, 2011 | 6.63 |
| Jun 6, 2011 | 6.58 |
| Jun 3, 2011 | 6.58 |
| Jun 2, 2011 | 6.54 |
| Jun 1, 2011 | 6.43 |
| May 31, 2011 | 6.66 |
| May 27, 2011 | 6.58 |
| May 26, 2011 | 6.58 |
| May 25, 2011 | 6.54 |
| May 24, 2011 | 6.54 |
| May 23, 2011 | 6.64 |
| May 20, 2011 | 6.68 |
| May 19, 2011 | 6.76 |
| May 18, 2011 | 6.77 |
| May 17, 2011 | 6.66 |
| May 16, 2011 | 6.60 |
| May 13, 2011 | 6.70 |
| May 12, 2011 | 6.80 |
| May 11, 2011 | 6.88 |
| May 10, 2011 | 6.86 |
| May 9, 2011 | 6.76 |
| May 6, 2011 | 6.70 |
| May 5, 2011 | 6.75 |
| May 4, 2011 | 6.74 |
| May 3, 2011 | 6.75 |
| May 2, 2011 | 6.74 |
| Apr 29, 2011 | 6.86 |
| Apr 28, 2011 | 6.86 |
| Apr 27, 2011 | 6.82 |
| Apr 26, 2011 | 6.85 |
| Apr 25, 2011 | 6.79 |
| Apr 21, 2011 | 6.80 |
| Apr 20, 2011 | 6.82 |
| Apr 19, 2011 | 6.76 |
| Apr 18, 2011 | 6.76 |
| Apr 15, 2011 | 6.86 |
| Apr 14, 2011 | 6.90 |
| Apr 13, 2011 | 6.63 |
| Apr 12, 2011 | 6.72 |
| Apr 11, 2011 | 6.76 |
| Apr 8, 2011 | 6.93 |
| Apr 7, 2011 | 6.86 |
| Apr 6, 2011 | 6.88 |
| Apr 5, 2011 | 6.62 |
| Apr 4, 2011 | 6.61 |
| Apr 1, 2011 | 6.59 |
| Mar 31, 2011 | 6.59 |
| Mar 30, 2011 | 13.38 |
| Mar 29, 2011 | 13.26 |
| Mar 28, 2011 | 13.08 |
| Mar 25, 2011 | 13.27 |
| Mar 24, 2011 | 13.28 |
| Mar 23, 2011 | 13.24 |
| Mar 22, 2011 | 13.27 |
| Mar 21, 2011 | 13.16 |
| Mar 18, 2011 | 13.01 |
| Mar 17, 2011 | 12.89 |
| Mar 16, 2011 | 12.73 |
| Mar 15, 2011 | 12.79 |
| Mar 14, 2011 | 13.01 |
| Mar 11, 2011 | 13.31 |
| Mar 10, 2011 | 13.23 |
| Mar 9, 2011 | 13.50 |
| Mar 8, 2011 | 13.48 |
| Mar 7, 2011 | 13.50 |
| Mar 4, 2011 | 13.74 |
| Mar 3, 2011 | 13.83 |
| Mar 2, 2011 | 13.85 |
| Mar 1, 2011 | 13.87 |
| Feb 28, 2011 | 13.90 |
| Feb 25, 2011 | 13.97 |
| Feb 24, 2011 | 13.97 |
| Feb 23, 2011 | 14.11 |
| Feb 22, 2011 | 14.11 |
| Feb 18, 2011 | 14.15 |
| Feb 17, 2011 | 13.91 |
| Feb 16, 2011 | 13.91 |
| Feb 15, 2011 | 13.94 |
| Feb 14, 2011 | 14.02 |
| Feb 11, 2011 | 14.11 |
| Feb 10, 2011 | 14.29 |
| Feb 9, 2011 | 14.30 |
| Feb 8, 2011 | 14.30 |
| Feb 7, 2011 | 14.29 |
| Feb 4, 2011 | 13.95 |
| Feb 3, 2011 | 13.95 |
| Feb 2, 2011 | 14.03 |
| Feb 1, 2011 | 14.02 |
| Jan 31, 2011 | 13.99 |
| Jan 28, 2011 | 14.05 |
| Jan 27, 2011 | 14.26 |
| Jan 26, 2011 | 14.27 |
| Jan 25, 2011 | 14.19 |
| Jan 24, 2011 | 14.15 |
| Jan 21, 2011 | 14.13 |
| Jan 20, 2011 | 14.14 |
| Jan 19, 2011 | 14.22 |
| Jan 18, 2011 | 14.40 |
| Jan 14, 2011 | 14.36 |
| Jan 13, 2011 | 14.33 |
| Jan 12, 2011 | 14.25 |
| Jan 11, 2011 | 14.18 |
| Jan 10, 2011 | 14.18 |
| Jan 7, 2011 | 14.22 |
| Jan 6, 2011 | 14.19 |
| Jan 5, 2011 | 14.42 |
| Jan 4, 2011 | 14.26 |
| Jan 3, 2011 | 14.34 |
| Dec 31, 2010 | 13.68 |
| Dec 30, 2010 | 94.27 |
| Dec 29, 2010 | 94.55 |
| Dec 28, 2010 | 94.46 |
| Dec 27, 2010 | 93.72 |
| Dec 23, 2010 | 93.99 |
| Dec 22, 2010 | 93.90 |
| Dec 21, 2010 | 92.33 |
| Dec 20, 2010 | 93.25 |
| Dec 17, 2010 | 92.42 |
| Dec 16, 2010 | 92.23 |
| Dec 15, 2010 | 88.44 |
| Dec 14, 2010 | 89.46 |
| Dec 13, 2010 | 88.44 |
| Dec 10, 2010 | 89.09 |
| Dec 9, 2010 | 88.90 |
| Dec 8, 2010 | 88.81 |
| Dec 7, 2010 | 89.09 |
| Dec 6, 2010 | 88.62 |
| Dec 3, 2010 | 88.62 |
| Dec 2, 2010 | 88.81 |
| Dec 1, 2010 | 88.90 |
| Nov 30, 2010 | 89.09 |
| Nov 29, 2010 | 90.38 |
| Nov 26, 2010 | 91.96 |
| Nov 24, 2010 | 92.14 |
| Nov 23, 2010 | 90.11 |
| Nov 22, 2010 | 90.20 |
| Nov 19, 2010 | 89.73 |
| Nov 18, 2010 | 91.86 |
| Nov 17, 2010 | 91.12 |
| Nov 16, 2010 | 91.12 |
| Nov 15, 2010 | 93.99 |
| Nov 12, 2010 | 95.01 |
| Nov 11, 2010 | 95.48 |
| Nov 10, 2010 | 97.14 |
| Nov 9, 2010 | 99.00 |
| Nov 8, 2010 | 99.00 |
| Nov 5, 2010 | 98.72 |
| Nov 4, 2010 | 98.62 |
| Nov 3, 2010 | 97.61 |
| Nov 2, 2010 | 97.51 |
| Nov 1, 2010 | 97.70 |
| Oct 29, 2010 | 98.07 |
| Oct 28, 2010 | 97.98 |
| Oct 27, 2010 | 98.16 |
| Oct 26, 2010 | 97.42 |
| Oct 25, 2010 | 98.44 |
| Oct 22, 2010 | 98.07 |
| Oct 21, 2010 | 97.79 |
| Oct 20, 2010 | 98.25 |
| Oct 19, 2010 | 97.14 |
| Oct 18, 2010 | 98.72 |
| Oct 15, 2010 | 96.31 |
| Oct 14, 2010 | 98.35 |
| Oct 13, 2010 | 99.00 |
| Oct 12, 2010 | 96.59 |
| Oct 11, 2010 | 97.51 |
| Oct 8, 2010 | 100.01 |
| Oct 7, 2010 | 100.29 |
| Oct 6, 2010 | 101.59 |
| Oct 5, 2010 | 100.75 |
| Oct 4, 2010 | 97.14 |
| Oct 1, 2010 | 96.77 |
| Sep 30, 2010 | 99.46 |
| Sep 29, 2010 | 122.94 |
| Sep 28, 2010 | 122.59 |
| Sep 27, 2010 | 121.34 |
| Sep 24, 2010 | 122.94 |
| Sep 23, 2010 | 118.04 |
| Sep 22, 2010 | 120.20 |
| Sep 21, 2010 | 124.07 |
| Sep 20, 2010 | 125.55 |
| Sep 17, 2010 | 122.59 |
| Sep 16, 2010 | 114.06 |
| Sep 15, 2010 | 115.65 |
| Sep 14, 2010 | 116.33 |
| Sep 13, 2010 | 120.32 |
| Sep 10, 2010 | 119.41 |
| Sep 9, 2010 | 118.38 |
| Sep 8, 2010 | 118.27 |
| Sep 7, 2010 | 112.81 |
| Sep 3, 2010 | 113.15 |
| Sep 2, 2010 | 108.82 |
| Sep 1, 2010 | 106.32 |
| Aug 31, 2010 | 108.02 |
| Aug 30, 2010 | 110.87 |
| Aug 27, 2010 | 112.24 |
| Aug 26, 2010 | 112.01 |
| Aug 25, 2010 | 111.33 |
| Aug 24, 2010 | 112.01 |
| Aug 23, 2010 | 113.37 |
| Aug 20, 2010 | 114.17 |
| Aug 19, 2010 | 114.29 |
| Aug 18, 2010 | 119.29 |
| Aug 17, 2010 | 118.27 |
| Aug 16, 2010 | 117.93 |
| Aug 13, 2010 | 114.51 |
| Aug 12, 2010 | 121.23 |
| Aug 11, 2010 | 127.83 |
| Aug 10, 2010 | 131.93 |
| Aug 9, 2010 | 131.47 |
| Aug 6, 2010 | 134.66 |
| Aug 5, 2010 | 129.65 |
| Aug 4, 2010 | 130.68 |
| Aug 3, 2010 | 130.22 |
| Aug 2, 2010 | 131.02 |
| Jul 30, 2010 | 130.68 |
| Jul 29, 2010 | 129.88 |
| Jul 28, 2010 | 127.49 |
| Jul 27, 2010 | 129.77 |
| Jul 26, 2010 | 129.20 |
| Jul 23, 2010 | 124.42 |
| Jul 22, 2010 | 120.32 |
| Jul 21, 2010 | 117.93 |
| Jul 20, 2010 | 118.27 |
| Jul 19, 2010 | 115.54 |
| Jul 16, 2010 | 115.31 |
| Jul 15, 2010 | 121.00 |
| Jul 14, 2010 | 122.25 |
| Jul 13, 2010 | 123.62 |
| Jul 12, 2010 | 120.32 |
| Jul 9, 2010 | 123.05 |
| Jul 8, 2010 | 119.75 |
| Jul 7, 2010 | 118.50 |
| Jul 6, 2010 | 117.59 |
| Jul 2, 2010 | 117.36 |
| Jul 1, 2010 | 115.31 |
| Jun 30, 2010 | 114.63 |
| Jun 29, 2010 | 21.58 |
| Jun 28, 2010 | 22.13 |
| Jun 25, 2010 | 22.51 |
| Jun 24, 2010 | 20.52 |
| Jun 23, 2010 | 20.87 |
| Jun 22, 2010 | 21.54 |
| Jun 21, 2010 | 21.51 |
| Jun 18, 2010 | 21.23 |
| Jun 17, 2010 | 21.02 |
| Jun 16, 2010 | 21.02 |
| Jun 15, 2010 | 20.92 |
| Jun 14, 2010 | 20.52 |
| Jun 11, 2010 | 20.11 |
| Jun 10, 2010 | 19.55 |
| Jun 9, 2010 | 18.21 |
| Jun 8, 2010 | 18.15 |
| Jun 7, 2010 | 18.29 |
| Jun 4, 2010 | 19.45 |
| Jun 3, 2010 | 20.73 |
| Jun 2, 2010 | 19.55 |
| Jun 1, 2010 | 18.91 |
| May 28, 2010 | 18.79 |
| May 27, 2010 | 19.37 |
| May 26, 2010 | 18.36 |
| May 25, 2010 | 17.49 |
| May 24, 2010 | 17.76 |
| May 21, 2010 | 18.03 |
| May 20, 2010 | 17.88 |
| May 19, 2010 | 19.53 |
| May 18, 2010 | 19.74 |
| May 17, 2010 | 19.86 |
| May 14, 2010 | 19.93 |
| May 13, 2010 | 20.44 |
| May 12, 2010 | 21.08 |
| May 11, 2010 | 19.02 |
| May 10, 2010 | 19.08 |
| May 7, 2010 | 18.42 |
| May 6, 2010 | 18.44 |
| May 5, 2010 | 18.85 |
| May 4, 2010 | 19.43 |
| May 3, 2010 | 19.57 |
| Apr 30, 2010 | 19.37 |
| Apr 29, 2010 | 19.51 |
| Apr 28, 2010 | 19.06 |
| Apr 27, 2010 | 18.93 |
| Apr 26, 2010 | 19.37 |
| Apr 23, 2010 | 19.26 |
| Apr 22, 2010 | 19.33 |
| Apr 21, 2010 | 19.26 |
| Apr 20, 2010 | 18.98 |
| Apr 19, 2010 | 18.69 |
| Apr 16, 2010 | 18.42 |
| Apr 15, 2010 | 18.85 |
| Apr 14, 2010 | 19.10 |
| Apr 13, 2010 | 18.98 |
| Apr 12, 2010 | 18.15 |
| Apr 9, 2010 | 17.86 |
| Apr 8, 2010 | 17.88 |
| Apr 7, 2010 | 18.05 |
| Apr 6, 2010 | 17.72 |
| Apr 5, 2010 | 16.85 |
| Apr 1, 2010 | 16.83 |
| Mar 31, 2010 | 16.87 |
| Mar 30, 2010 | 16.75 |
| Mar 29, 2010 | 16.85 |
| Mar 26, 2010 | 16.83 |
| Mar 25, 2010 | 16.72 |
| Mar 24, 2010 | 16.75 |
| Mar 23, 2010 | 16.91 |
| Mar 22, 2010 | 16.72 |
| Mar 19, 2010 | 16.68 |
| Mar 18, 2010 | 16.44 |
| Mar 17, 2010 | 16.48 |
| Mar 16, 2010 | 16.52 |
| Mar 15, 2010 | 16.50 |
| Mar 12, 2010 | 16.54 |
| Mar 11, 2010 | 16.72 |
| Mar 10, 2010 | 16.72 |
| Mar 9, 2010 | 16.83 |
| Mar 8, 2010 | 16.62 |
| Mar 5, 2010 | 16.58 |
| Mar 4, 2010 | 16.54 |
| Mar 3, 2010 | 16.50 |
| Mar 2, 2010 | 16.52 |
| Mar 1, 2010 | 16.44 |
| Feb 26, 2010 | 16.29 |
| Feb 25, 2010 | 16.41 |
| Feb 24, 2010 | 16.33 |
| Feb 23, 2010 | 16.21 |
| Feb 22, 2010 | 16.29 |
| Feb 19, 2010 | 16.35 |
| Feb 18, 2010 | 16.41 |
| Feb 17, 2010 | 16.29 |
| Feb 16, 2010 | 16.52 |
| Feb 12, 2010 | 16.50 |
| Feb 11, 2010 | 16.66 |
| Feb 10, 2010 | 16.87 |
| Feb 9, 2010 | 16.75 |
| Feb 8, 2010 | 16.60 |
| Feb 5, 2010 | 16.83 |
| Feb 4, 2010 | 16.58 |
| Feb 3, 2010 | 16.72 |
| Feb 2, 2010 | 16.72 |
| Feb 1, 2010 | 16.81 |
| Jan 29, 2010 | 16.72 |
| Jan 28, 2010 | 16.97 |
| Jan 27, 2010 | 17.03 |
| Jan 26, 2010 | 17.06 |
| Jan 25, 2010 | 17.12 |
| Jan 22, 2010 | 17.24 |
| Jan 21, 2010 | 17.10 |
| Jan 20, 2010 | 17.24 |
| Jan 19, 2010 | 17.34 |
| Jan 15, 2010 | 16.95 |
| Jan 14, 2010 | 16.99 |
| Jan 13, 2010 | 17.06 |
| Jan 12, 2010 | 17.24 |
| Jan 11, 2010 | 17.39 |
| Jan 8, 2010 | 17.14 |
| Jan 7, 2010 | 17.12 |
| Jan 6, 2010 | 17.14 |
| Jan 5, 2010 | 17.34 |
| Jan 4, 2010 | 17.55 |
| Dec 31, 2009 | 17.51 |