Frontier Group Holdings (ULCC) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.94 |
| May 21, 2026 | -0.91 |
| May 20, 2026 | -0.77 |
| May 19, 2026 | -0.52 |
| May 18, 2026 | -0.75 |
| May 15, 2026 | -0.82 |
| May 14, 2026 | -0.88 |
| May 13, 2026 | -0.81 |
| May 12, 2026 | -0.81 |
| May 11, 2026 | -0.99 |
| May 8, 2026 | -1.14 |
| May 7, 2026 | -1.23 |
| May 6, 2026 | -0.84 |
| May 5, 2026 | -0.60 |
| May 4, 2026 | -0.43 |
| May 1, 2026 | -0.38 |
| Apr 30, 2026 | -0.16 |
| Apr 29, 2026 | -0.23 |
| Apr 28, 2026 | -0.25 |
| Apr 27, 2026 | -0.28 |
| Apr 24, 2026 | -0.34 |
| Apr 23, 2026 | -0.28 |
| Apr 22, 2026 | -0.22 |
| Apr 21, 2026 | -0.51 |
| Apr 20, 2026 | -0.86 |
| Apr 17, 2026 | -0.70 |
| Apr 16, 2026 | -0.51 |
| Apr 15, 2026 | -0.38 |
| Apr 14, 2026 | -0.35 |
| Apr 13, 2026 | -0.22 |
| Apr 10, 2026 | -0.27 |
| Apr 9, 2026 | -0.28 |
| Apr 8, 2026 | -0.25 |
| Apr 7, 2026 | -0.15 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.14 |
| Apr 1, 2026 | -0.23 |
| Mar 31, 2026 | -0.10 |
| Mar 30, 2026 | -0.71 |
| Mar 27, 2026 | -0.89 |
| Mar 26, 2026 | -1.14 |
| Mar 25, 2026 | -1.15 |
| Mar 24, 2026 | -0.82 |
| Mar 23, 2026 | -0.82 |
| Mar 20, 2026 | -0.36 |
| Mar 19, 2026 | -0.34 |
| Mar 18, 2026 | -0.24 |
| Mar 17, 2026 | -0.59 |
| Mar 16, 2026 | -0.45 |
| Mar 13, 2026 | -0.65 |
| Mar 12, 2026 | -0.69 |
| Mar 11, 2026 | -0.79 |
| Mar 10, 2026 | -1.03 |
| Mar 9, 2026 | -1.28 |
| Mar 6, 2026 | -1.03 |
| Mar 5, 2026 | -1.15 |
| Mar 4, 2026 | -1.46 |
| Mar 3, 2026 | -1.52 |
| Mar 2, 2026 | -1.67 |
| Feb 27, 2026 | -2.28 |
| Feb 26, 2026 | -2.76 |
| Feb 25, 2026 | -2.64 |
| Feb 24, 2026 | -2.59 |
| Feb 23, 2026 | -2.96 |
| Feb 20, 2026 | -3.46 |
| Feb 19, 2026 | -3.28 |
| Feb 18, 2026 | -3.54 |
| Feb 17, 2026 | -3.68 |
| Feb 13, 2026 | -3.68 |
| Feb 12, 2026 | -3.51 |
| Feb 11, 2026 | -3.89 |
| Feb 10, 2026 | -4.61 |
| Feb 9, 2026 | -5.22 |
| Feb 6, 2026 | -5.46 |
| Feb 5, 2026 | -4.13 |
| Feb 4, 2026 | -4.44 |
| Feb 3, 2026 | -3.63 |
| Feb 2, 2026 | -3.26 |
| Jan 30, 2026 | -2.59 |
| Jan 29, 2026 | -3.12 |
| Jan 28, 2026 | -3.06 |
| Jan 27, 2026 | -3.08 |
| Jan 26, 2026 | -3.34 |
| Jan 23, 2026 | -3.51 |
| Jan 22, 2026 | -3.40 |
| Jan 21, 2026 | -3.68 |
| Jan 20, 2026 | -3.00 |
| Jan 16, 2026 | -3.55 |
| Jan 15, 2026 | -3.26 |
| Jan 14, 2026 | -3.09 |
| Jan 13, 2026 | -3.25 |
| Jan 12, 2026 | -3.58 |
| Jan 9, 2026 | -3.60 |
| Jan 8, 2026 | -2.86 |
| Jan 7, 2026 | -2.73 |
| Jan 6, 2026 | -2.80 |
| Jan 5, 2026 | -2.90 |
| Jan 2, 2026 | -2.48 |
| Dec 31, 2025 | -2.70 |
| Dec 30, 2025 | -3.31 |
| Dec 29, 2025 | -3.32 |
| Dec 26, 2025 | -3.32 |
| Dec 24, 2025 | -3.52 |
| Dec 23, 2025 | -3.52 |
| Dec 22, 2025 | -3.85 |
| Dec 19, 2025 | -3.61 |
| Dec 18, 2025 | -3.73 |
| Dec 17, 2025 | -3.88 |
| Dec 16, 2025 | -3.93 |
| Dec 15, 2025 | -4.89 |
| Dec 12, 2025 | -4.86 |
| Dec 11, 2025 | -4.94 |
| Dec 10, 2025 | -5.00 |
| Dec 9, 2025 | -4.47 |
| Dec 8, 2025 | -4.59 |
| Dec 5, 2025 | -4.01 |
| Dec 4, 2025 | -3.73 |
| Dec 3, 2025 | -3.59 |
| Dec 2, 2025 | -3.40 |
| Dec 1, 2025 | -3.19 |
| Nov 28, 2025 | -3.10 |
| Nov 26, 2025 | -2.92 |
| Nov 25, 2025 | -2.54 |
| Nov 24, 2025 | -2.07 |
| Nov 21, 2025 | -1.95 |
| Nov 20, 2025 | -1.88 |
| Nov 19, 2025 | -1.89 |
| Nov 18, 2025 | -1.86 |
| Nov 17, 2025 | -1.80 |
| Nov 14, 2025 | -2.15 |
| Nov 13, 2025 | -2.34 |
| Nov 12, 2025 | -2.36 |
| Nov 11, 2025 | -1.95 |
| Nov 10, 2025 | -1.98 |
| Nov 7, 2025 | -2.16 |
| Nov 6, 2025 | -2.10 |
| Nov 5, 2025 | -2.04 |
| Nov 4, 2025 | -1.67 |
| Nov 3, 2025 | -1.82 |
| Oct 31, 2025 | -2.06 |
| Oct 30, 2025 | -1.79 |
| Oct 29, 2025 | -2.00 |
| Oct 28, 2025 | -2.25 |
| Oct 27, 2025 | -2.79 |
| Oct 24, 2025 | -2.49 |
| Oct 23, 2025 | -2.50 |
| Oct 22, 2025 | -2.67 |
| Oct 21, 2025 | -2.80 |
| Oct 20, 2025 | -2.79 |
| Oct 17, 2025 | -2.39 |
| Oct 16, 2025 | -2.65 |
| Oct 15, 2025 | -2.89 |
| Oct 14, 2025 | -2.85 |
| Oct 13, 2025 | -2.43 |
| Oct 10, 2025 | -2.19 |
| Oct 9, 2025 | -2.47 |
| Oct 8, 2025 | -2.86 |
| Oct 7, 2025 | -2.86 |
| Oct 6, 2025 | -3.22 |
| Oct 3, 2025 | -3.13 |
| Oct 2, 2025 | -2.79 |
| Oct 1, 2025 | -2.54 |
| Sep 30, 2025 | -2.88 |
| Sep 29, 2025 | -9.40 |
| Sep 26, 2025 | -9.72 |
| Sep 25, 2025 | -9.20 |
| Sep 24, 2025 | -10.68 |
| Sep 23, 2025 | -10.88 |
| Sep 22, 2025 | -11.64 |
| Sep 19, 2025 | -10.88 |
| Sep 18, 2025 | -11.20 |
| Sep 17, 2025 | -11.80 |
| Sep 16, 2025 | -11.76 |
| Sep 15, 2025 | -11.24 |
| Sep 12, 2025 | -10.84 |
| Sep 11, 2025 | -11.64 |
| Sep 10, 2025 | -10.68 |
| Sep 9, 2025 | -10.44 |
| Sep 8, 2025 | -11.64 |
| Sep 5, 2025 | -10.84 |
| Sep 4, 2025 | -10.84 |
| Sep 3, 2025 | -12.44 |
| Sep 2, 2025 | -12.56 |
| Aug 29, 2025 | -9.72 |
| Aug 28, 2025 | -8.96 |
| Aug 27, 2025 | -9.28 |
| Aug 26, 2025 | -9.52 |
| Aug 25, 2025 | -7.60 |
| Aug 22, 2025 | -8.36 |
| Aug 21, 2025 | -6.72 |
| Aug 20, 2025 | -7.16 |
| Aug 19, 2025 | -8.56 |
| Aug 18, 2025 | -9.20 |
| Aug 15, 2025 | -8.20 |
| Aug 14, 2025 | -7.84 |
| Aug 13, 2025 | -8.60 |
| Aug 12, 2025 | -7.28 |
| Aug 11, 2025 | -3.36 |
| Aug 8, 2025 | -3.48 |
| Aug 7, 2025 | -3.40 |
| Aug 6, 2025 | -3.54 |
| Aug 5, 2025 | -3.90 |
| Aug 4, 2025 | -6.48 |
| Aug 1, 2025 | -6.00 |
| Jul 31, 2025 | -7.64 |
| Jul 30, 2025 | -7.72 |
| Jul 29, 2025 | -8.28 |
| Jul 28, 2025 | -8.20 |
| Jul 25, 2025 | -7.80 |
| Jul 24, 2025 | -7.60 |
| Jul 23, 2025 | -8.48 |
| Jul 22, 2025 | -7.20 |
| Jul 21, 2025 | -6.68 |
| Jul 18, 2025 | -6.60 |
| Jul 17, 2025 | -6.88 |
| Jul 16, 2025 | -6.76 |
| Jul 15, 2025 | -6.44 |
| Jul 14, 2025 | -6.72 |
| Jul 11, 2025 | -6.76 |
| Jul 10, 2025 | -7.56 |
| Jul 9, 2025 | -6.16 |
| Jul 8, 2025 | -6.04 |
| Jul 7, 2025 | -5.96 |
| Jul 3, 2025 | -6.72 |
| Jul 2, 2025 | -6.16 |
| Jul 1, 2025 | -5.76 |
| Jun 30, 2025 | -4.64 |
| Jun 27, 2025 | 3.10 |
| Jun 26, 2025 | 3.10 |
| Jun 25, 2025 | 3.16 |
| Jun 24, 2025 | 3.95 |
| Jun 23, 2025 | 2.55 |
| Jun 20, 2025 | 1.89 |
| Jun 18, 2025 | 1.84 |
| Jun 17, 2025 | 2.07 |
| Jun 16, 2025 | 3.00 |
| Jun 13, 2025 | 2.15 |
| Jun 12, 2025 | 3.84 |
| Jun 11, 2025 | 4.53 |
| Jun 10, 2025 | 5.32 |
| Jun 9, 2025 | 5.11 |
| Jun 6, 2025 | 5.21 |
| Jun 5, 2025 | 4.16 |
| Jun 4, 2025 | 4.95 |
| Jun 3, 2025 | 5.37 |
| Jun 2, 2025 | 5.21 |
| May 30, 2025 | 5.27 |
| May 29, 2025 | 5.64 |
| May 28, 2025 | 5.85 |
| May 27, 2025 | 6.01 |
| May 23, 2025 | 3.42 |
| May 22, 2025 | 3.84 |
| May 21, 2025 | 3.74 |
| May 20, 2025 | 5.32 |
| May 19, 2025 | 5.21 |
| May 16, 2025 | 6.06 |
| May 15, 2025 | 5.64 |
| May 14, 2025 | 6.38 |
| May 13, 2025 | 7.22 |
| May 12, 2025 | 6.01 |
| May 9, 2025 | 4.53 |
| May 8, 2025 | 3.74 |
| May 7, 2025 | 2.47 |
| May 6, 2025 | 2.15 |
| May 5, 2025 | 2.60 |
| May 2, 2025 | 1.78 |
| May 1, 2025 | 0.46 |
| Apr 30, 2025 | -0.22 |
| Apr 29, 2025 | 0.57 |
| Apr 28, 2025 | 0.89 |
| Apr 25, 2025 | 1.10 |
| Apr 24, 2025 | 1.10 |
| Apr 23, 2025 | 0.99 |
| Apr 22, 2025 | 0.78 |
| Apr 21, 2025 | 0.20 |
| Apr 17, 2025 | 0.78 |
| Apr 16, 2025 | 0.36 |
| Apr 15, 2025 | 0.83 |
| Apr 14, 2025 | 0.73 |
| Apr 11, 2025 | 1.84 |
| Apr 10, 2025 | 2.89 |
| Apr 9, 2025 | 5.58 |
| Apr 8, 2025 | 1.47 |
| Apr 7, 2025 | 2.94 |
| Apr 4, 2025 | 2.28 |
| Apr 3, 2025 | 4.11 |
| Apr 2, 2025 | 6.85 |
| Apr 1, 2025 | 6.85 |
| Mar 31, 2025 | 6.96 |
| Mar 28, 2025 | -12.50 |
| Mar 27, 2025 | -12.48 |
| Mar 26, 2025 | -12.48 |
| Mar 25, 2025 | -12.47 |
| Mar 24, 2025 | -12.45 |
| Mar 21, 2025 | -12.46 |
| Mar 20, 2025 | -12.46 |
| Mar 19, 2025 | -12.44 |
| Mar 18, 2025 | -12.44 |
| Mar 17, 2025 | -12.43 |
| Mar 14, 2025 | -12.44 |
| Mar 13, 2025 | -12.45 |
| Mar 12, 2025 | -12.43 |
| Mar 11, 2025 | -12.45 |
| Mar 10, 2025 | -12.43 |
| Mar 7, 2025 | -12.40 |
| Mar 6, 2025 | -12.40 |
| Mar 5, 2025 | -12.39 |
| Mar 4, 2025 | -12.40 |
| Mar 3, 2025 | -12.39 |
| Feb 28, 2025 | -12.37 |
| Feb 27, 2025 | -12.36 |
| Feb 26, 2025 | -12.35 |
| Feb 25, 2025 | -12.36 |
| Feb 24, 2025 | -12.35 |
| Feb 21, 2025 | -12.33 |
| Feb 20, 2025 | -12.29 |
| Feb 19, 2025 | -12.28 |
| Feb 18, 2025 | -12.26 |
| Feb 14, 2025 | -12.28 |
| Feb 13, 2025 | -12.30 |
| Feb 12, 2025 | -12.26 |
| Feb 11, 2025 | -12.24 |
| Feb 10, 2025 | -12.22 |
| Feb 7, 2025 | -12.26 |
| Feb 6, 2025 | -12.32 |
| Feb 5, 2025 | -12.34 |
| Feb 4, 2025 | -12.32 |
| Feb 3, 2025 | -12.32 |
| Jan 31, 2025 | -12.31 |
| Jan 30, 2025 | -12.30 |
| Jan 29, 2025 | -12.32 |
| Jan 28, 2025 | -12.34 |
| Jan 27, 2025 | -12.31 |
| Jan 24, 2025 | -12.31 |
| Jan 23, 2025 | -12.31 |
| Jan 22, 2025 | -12.30 |
| Jan 21, 2025 | -12.30 |
| Jan 17, 2025 | -12.30 |
| Jan 16, 2025 | -12.31 |
| Jan 15, 2025 | -12.32 |
| Jan 14, 2025 | -12.31 |
| Jan 13, 2025 | -12.33 |
| Jan 10, 2025 | -12.32 |
| Jan 8, 2025 | -12.32 |
| Jan 7, 2025 | -12.31 |
| Jan 6, 2025 | -12.33 |
| Jan 3, 2025 | -12.38 |
| Jan 2, 2025 | -12.37 |
| Dec 31, 2024 | -12.38 |
| Dec 30, 2024 | 101.78 |
| Dec 27, 2024 | 103.36 |
| Dec 26, 2024 | 106.05 |
| Dec 24, 2024 | 102.68 |
| Dec 23, 2024 | 102.23 |
| Dec 20, 2024 | 93.93 |
| Dec 19, 2024 | 86.74 |
| Dec 18, 2024 | 79.11 |
| Dec 17, 2024 | 88.09 |
| Dec 16, 2024 | 86.97 |
| Dec 13, 2024 | 84.05 |
| Dec 12, 2024 | 87.87 |
| Dec 11, 2024 | 97.07 |
| Dec 10, 2024 | 77.31 |
| Dec 9, 2024 | 75.29 |
| Dec 6, 2024 | 72.83 |
| Dec 5, 2024 | 75.52 |
| Dec 4, 2024 | 77.31 |
| Dec 3, 2024 | 72.60 |
| Dec 2, 2024 | 80.01 |
| Nov 29, 2024 | 73.27 |
| Nov 27, 2024 | 70.13 |
| Nov 26, 2024 | 67.44 |
| Nov 25, 2024 | 71.48 |
| Nov 22, 2024 | 68.11 |
| Nov 21, 2024 | 66.99 |
| Nov 20, 2024 | 65.19 |
| Nov 19, 2024 | 63.40 |
| Nov 18, 2024 | 66.99 |
| Nov 15, 2024 | 95.05 |
| Nov 14, 2024 | 93.48 |
| Nov 13, 2024 | 89.44 |
| Nov 12, 2024 | 92.13 |
| Nov 11, 2024 | 93.25 |
| Nov 8, 2024 | 93.93 |
| Nov 7, 2024 | 86.74 |
| Nov 6, 2024 | 87.42 |
| Nov 5, 2024 | 71.93 |
| Nov 4, 2024 | 70.36 |
| Nov 1, 2024 | 76.42 |
| Oct 31, 2024 | 78.89 |
| Oct 30, 2024 | 82.59 |
| Oct 29, 2024 | 82.03 |
| Oct 28, 2024 | 105.60 |
| Oct 25, 2024 | 100.21 |
| Oct 24, 2024 | 99.09 |
| Oct 23, 2024 | 96.17 |
| Oct 22, 2024 | 93.25 |
| Oct 21, 2024 | 97.52 |
| Oct 18, 2024 | 99.31 |
| Oct 17, 2024 | 84.95 |
| Oct 16, 2024 | 82.03 |
| Oct 15, 2024 | 77.09 |
| Oct 14, 2024 | 77.31 |
| Oct 11, 2024 | 71.93 |
| Oct 10, 2024 | 73.50 |
| Oct 9, 2024 | 75.29 |
| Oct 8, 2024 | 73.27 |
| Oct 7, 2024 | 69.01 |
| Oct 4, 2024 | 72.83 |
| Oct 3, 2024 | 54.42 |
| Oct 2, 2024 | 56.21 |
| Oct 1, 2024 | 60.93 |
| Sep 30, 2024 | 62.50 |
| Sep 27, 2024 | -6.78 |
| Sep 26, 2024 | -6.82 |
| Sep 25, 2024 | -5.93 |
| Sep 24, 2024 | -5.75 |
| Sep 23, 2024 | -4.50 |
| Sep 20, 2024 | -5.07 |
| Sep 19, 2024 | -4.86 |
| Sep 18, 2024 | -5.18 |
| Sep 17, 2024 | -5.54 |
| Sep 16, 2024 | -5.11 |
| Sep 13, 2024 | -4.89 |
| Sep 12, 2024 | -5.25 |
| Sep 11, 2024 | -4.00 |
| Sep 10, 2024 | -3.58 |
| Sep 9, 2024 | -3.76 |
| Sep 6, 2024 | -2.87 |
| Sep 5, 2024 | -3.26 |
| Sep 4, 2024 | -2.51 |
| Sep 3, 2024 | -2.23 |
| Aug 30, 2024 | -2.47 |
| Aug 29, 2024 | -2.08 |
| Aug 28, 2024 | -1.76 |
| Aug 27, 2024 | -1.94 |
| Aug 26, 2024 | -1.80 |
| Aug 23, 2024 | -1.83 |
| Aug 22, 2024 | -1.55 |
| Aug 21, 2024 | -2.01 |
| Aug 20, 2024 | -1.91 |
| Aug 19, 2024 | -2.01 |
| Aug 16, 2024 | -1.62 |
| Aug 15, 2024 | -1.66 |
| Aug 14, 2024 | -0.70 |
| Aug 13, 2024 | -0.45 |
| Aug 12, 2024 | 0.34 |
| Aug 9, 2024 | -0.62 |
| Aug 8, 2024 | -0.87 |
| Aug 7, 2024 | -0.55 |
| Aug 6, 2024 | -0.80 |
| Aug 5, 2024 | -0.73 |
| Aug 2, 2024 | -1.62 |
| Aug 1, 2024 | -2.87 |
| Jul 31, 2024 | -3.58 |
| Jul 30, 2024 | -3.72 |
| Jul 29, 2024 | -3.33 |
| Jul 26, 2024 | -4.00 |
| Jul 25, 2024 | -3.86 |
| Jul 24, 2024 | -2.62 |
| Jul 23, 2024 | -2.94 |
| Jul 22, 2024 | -2.94 |
| Jul 19, 2024 | -2.40 |
| Jul 18, 2024 | -2.69 |
| Jul 17, 2024 | -3.76 |
| Jul 16, 2024 | -4.86 |
| Jul 15, 2024 | -4.75 |
| Jul 12, 2024 | -4.68 |
| Jul 11, 2024 | -4.93 |
| Jul 10, 2024 | -4.40 |
| Jul 9, 2024 | -4.50 |
| Jul 8, 2024 | -4.89 |
| Jul 5, 2024 | -5.68 |
| Jul 3, 2024 | -6.85 |
| Jul 2, 2024 | -6.60 |
| Jul 1, 2024 | -6.53 |
| Jun 28, 2024 | -53.28 |
| Jun 27, 2024 | -49.80 |
| Jun 26, 2024 | -47.57 |
| Jun 25, 2024 | -48.56 |
| Jun 24, 2024 | -58.74 |
| Jun 21, 2024 | -58.99 |
| Jun 20, 2024 | -58.99 |
| Jun 18, 2024 | -62.96 |
| Jun 17, 2024 | -65.19 |
| Jun 14, 2024 | -59.48 |
| Jun 13, 2024 | -62.22 |
| Jun 12, 2024 | -63.21 |
| Jun 11, 2024 | -61.47 |
| Jun 10, 2024 | -65.94 |
| Jun 7, 2024 | -65.19 |
| Jun 6, 2024 | -65.69 |
| Jun 5, 2024 | -67.68 |
| Jun 4, 2024 | -65.94 |
| Jun 3, 2024 | -66.19 |
| May 31, 2024 | -66.68 |
| May 30, 2024 | -60.97 |
| May 29, 2024 | -61.47 |
| May 28, 2024 | -62.96 |
| May 24, 2024 | -72.64 |
| May 23, 2024 | -70.16 |
| May 22, 2024 | -72.39 |
| May 21, 2024 | -71.15 |
| May 20, 2024 | -82.32 |
| May 17, 2024 | -77.86 |
| May 16, 2024 | -80.59 |
| May 15, 2024 | -82.32 |
| May 14, 2024 | -86.05 |
| May 13, 2024 | -82.08 |
| May 10, 2024 | -77.11 |
| May 9, 2024 | -78.10 |
| May 8, 2024 | -80.34 |
| May 7, 2024 | -79.84 |
| May 6, 2024 | -82.32 |
| May 3, 2024 | -73.88 |
| May 2, 2024 | -78.35 |
| May 1, 2024 | -75.87 |
| Apr 30, 2024 | -80.83 |
| Apr 29, 2024 | -85.05 |
| Apr 26, 2024 | -82.82 |
| Apr 25, 2024 | -86.05 |
| Apr 24, 2024 | -88.78 |
| Apr 23, 2024 | -97.72 |
| Apr 22, 2024 | -107.40 |
| Apr 19, 2024 | -103.67 |
| Apr 18, 2024 | -104.91 |
| Apr 17, 2024 | -102.18 |
| Apr 16, 2024 | -92.25 |
| Apr 15, 2024 | -98.71 |
| Apr 12, 2024 | -97.72 |
| Apr 11, 2024 | -106.65 |
| Apr 10, 2024 | -103.18 |
| Apr 9, 2024 | -113.36 |
| Apr 8, 2024 | -114.10 |
| Apr 5, 2024 | -107.89 |
| Apr 4, 2024 | -108.89 |
| Apr 3, 2024 | -108.39 |
| Apr 2, 2024 | -116.33 |
| Apr 1, 2024 | -109.38 |
| Mar 28, 2024 | -392.00 |
| Mar 27, 2024 | -380.99 |
| Mar 26, 2024 | -357.52 |
| Mar 25, 2024 | -358.98 |
| Mar 22, 2024 | -306.16 |
| Mar 21, 2024 | -326.70 |
| Mar 20, 2024 | -326.70 |
| Mar 19, 2024 | -310.56 |
| Mar 18, 2024 | -331.10 |
| Mar 15, 2024 | -343.58 |
| Mar 14, 2024 | -339.91 |
| Mar 13, 2024 | -355.32 |
| Mar 12, 2024 | -347.24 |
| Mar 11, 2024 | -336.97 |
| Mar 8, 2024 | -338.44 |
| Mar 7, 2024 | -347.98 |
| Mar 6, 2024 | -393.47 |
| Mar 5, 2024 | -381.73 |
| Mar 4, 2024 | -358.25 |
| Mar 1, 2024 | -302.49 |
| Feb 29, 2024 | -306.16 |
| Feb 28, 2024 | -313.50 |
| Feb 27, 2024 | -321.57 |
| Feb 26, 2024 | -313.50 |
| Feb 23, 2024 | -317.90 |
| Feb 22, 2024 | -329.64 |
| Feb 21, 2024 | -332.57 |
| Feb 20, 2024 | -358.25 |
| Feb 16, 2024 | -382.46 |
| Feb 15, 2024 | -363.39 |
| Feb 14, 2024 | -357.52 |
| Feb 13, 2024 | -345.78 |
| Feb 12, 2024 | -375.12 |
| Feb 9, 2024 | -352.38 |
| Feb 8, 2024 | -334.04 |
| Feb 7, 2024 | -302.49 |
| Feb 6, 2024 | -253.34 |
| Feb 5, 2024 | -174.83 |
| Feb 2, 2024 | -193.18 |
| Feb 1, 2024 | -186.57 |
| Jan 31, 2024 | -154.29 |
| Jan 30, 2024 | -166.03 |
| Jan 29, 2024 | -199.78 |
| Jan 26, 2024 | -188.77 |
| Jan 25, 2024 | -191.71 |
| Jan 24, 2024 | -179.97 |
| Jan 23, 2024 | -177.77 |
| Jan 22, 2024 | -143.29 |
| Jan 19, 2024 | -133.75 |
| Jan 18, 2024 | -141.09 |
| Jan 17, 2024 | -100.74 |
| Jan 16, 2024 | -133.75 |
| Jan 12, 2024 | -143.29 |
| Jan 11, 2024 | -182.17 |
| Jan 10, 2024 | -178.50 |
| Jan 9, 2024 | -174.10 |
| Jan 8, 2024 | -180.70 |
| Jan 5, 2024 | -168.23 |
| Jan 4, 2024 | -166.03 |
| Jan 3, 2024 | -152.83 |
| Jan 2, 2024 | -186.57 |
| Dec 29, 2023 | 12.41 |
| Dec 28, 2023 | 13.19 |
| Dec 27, 2023 | 12.60 |
| Dec 26, 2023 | 13.19 |
| Dec 22, 2023 | 13.19 |
| Dec 21, 2023 | 12.21 |
| Dec 20, 2023 | 10.75 |
| Dec 19, 2023 | 11.04 |
| Dec 18, 2023 | 10.75 |
| Dec 15, 2023 | 10.56 |
| Dec 14, 2023 | 10.90 |
| Dec 13, 2023 | 10.21 |
| Dec 12, 2023 | 8.31 |
| Dec 11, 2023 | 8.90 |
| Dec 8, 2023 | 8.80 |
| Dec 7, 2023 | 9.24 |
| Dec 6, 2023 | 7.87 |
| Dec 5, 2023 | 6.51 |
| Dec 4, 2023 | 7.38 |
| Dec 1, 2023 | 6.07 |
| Nov 30, 2023 | 4.85 |
| Nov 29, 2023 | 5.48 |
| Nov 28, 2023 | 4.99 |
| Nov 27, 2023 | 4.60 |
| Nov 24, 2023 | 5.48 |
| Nov 22, 2023 | 4.80 |
| Nov 21, 2023 | 4.56 |
| Nov 20, 2023 | 5.09 |
| Nov 17, 2023 | 6.46 |
| Nov 16, 2023 | 4.46 |
| Nov 15, 2023 | 5.82 |
| Nov 14, 2023 | 5.24 |
| Nov 13, 2023 | 2.75 |
| Nov 10, 2023 | 3.48 |
| Nov 9, 2023 | 2.70 |
| Nov 8, 2023 | 4.07 |
| Nov 7, 2023 | 3.14 |
| Nov 6, 2023 | 3.63 |
| Nov 3, 2023 | 4.90 |
| Nov 2, 2023 | 3.53 |
| Nov 1, 2023 | 1.53 |
| Oct 31, 2023 | 2.31 |
| Oct 30, 2023 | 3.60 |
| Oct 27, 2023 | 4.31 |
| Oct 26, 2023 | 6.21 |
| Oct 25, 2023 | 4.51 |
| Oct 24, 2023 | 4.75 |
| Oct 23, 2023 | 5.78 |
| Oct 20, 2023 | 6.41 |
| Oct 19, 2023 | 6.70 |
| Oct 18, 2023 | 6.99 |
| Oct 17, 2023 | 7.87 |
| Oct 16, 2023 | 8.36 |
| Oct 13, 2023 | 7.58 |
| Oct 12, 2023 | 8.56 |
| Oct 11, 2023 | 8.70 |
| Oct 10, 2023 | 9.04 |
| Oct 9, 2023 | 8.26 |
| Oct 6, 2023 | 8.80 |
| Oct 5, 2023 | 8.75 |
| Oct 4, 2023 | 8.70 |
| Oct 3, 2023 | 7.87 |
| Oct 2, 2023 | 8.07 |
| Sep 29, 2023 | 1.82 |
| Sep 28, 2023 | 1.80 |
| Sep 27, 2023 | 1.56 |
| Sep 26, 2023 | 1.59 |
| Sep 25, 2023 | 1.71 |
| Sep 22, 2023 | 1.61 |
| Sep 21, 2023 | 1.82 |
| Sep 20, 2023 | 1.76 |
| Sep 19, 2023 | 2.00 |
| Sep 18, 2023 | 2.26 |
| Sep 15, 2023 | 2.81 |
| Sep 14, 2023 | 2.85 |
| Sep 13, 2023 | 2.89 |
| Sep 12, 2023 | 3.69 |
| Sep 11, 2023 | 3.72 |
| Sep 8, 2023 | 3.45 |
| Sep 7, 2023 | 3.62 |
| Sep 6, 2023 | 3.69 |
| Sep 5, 2023 | 3.96 |
| Sep 1, 2023 | 3.89 |
| Aug 31, 2023 | 3.86 |
| Aug 30, 2023 | 4.11 |
| Aug 29, 2023 | 4.42 |
| Aug 28, 2023 | 4.28 |
| Aug 25, 2023 | 4.27 |
| Aug 24, 2023 | 4.38 |
| Aug 23, 2023 | 4.76 |
| Aug 22, 2023 | 4.49 |
| Aug 21, 2023 | 4.64 |
| Aug 18, 2023 | 4.75 |
| Aug 17, 2023 | 4.86 |
| Aug 16, 2023 | 4.93 |
| Aug 15, 2023 | 5.03 |
| Aug 14, 2023 | 5.22 |
| Aug 11, 2023 | 5.40 |
| Aug 10, 2023 | 5.70 |
| Aug 9, 2023 | 5.61 |
| Aug 8, 2023 | 5.98 |
| Aug 7, 2023 | 6.15 |
| Aug 4, 2023 | 6.42 |
| Aug 3, 2023 | 6.67 |
| Aug 2, 2023 | 6.86 |
| Aug 1, 2023 | 7.65 |
| Jul 31, 2023 | 8.13 |
| Jul 28, 2023 | 8.03 |
| Jul 27, 2023 | 7.85 |
| Jul 26, 2023 | 8.50 |
| Jul 25, 2023 | 8.30 |
| Jul 24, 2023 | 8.90 |
| Jul 21, 2023 | 9.01 |
| Jul 20, 2023 | 9.05 |
| Jul 19, 2023 | 9.41 |
| Jul 18, 2023 | 9.02 |
| Jul 17, 2023 | 8.51 |
| Jul 14, 2023 | 8.74 |
| Jul 13, 2023 | 8.94 |
| Jul 12, 2023 | 9.34 |
| Jul 11, 2023 | 9.77 |
| Jul 10, 2023 | 9.80 |
| Jul 7, 2023 | 9.58 |
| Jul 6, 2023 | 9.04 |
| Jul 5, 2023 | 9.04 |
| Jul 3, 2023 | 8.88 |
| Jun 30, 2023 | 8.66 |
| Jun 29, 2023 | 15.17 |
| Jun 28, 2023 | 15.69 |
| Jun 27, 2023 | 15.64 |
| Jun 26, 2023 | 14.19 |
| Jun 23, 2023 | 14.43 |
| Jun 22, 2023 | 15.17 |
| Jun 21, 2023 | 15.32 |
| Jun 20, 2023 | 15.64 |
| Jun 16, 2023 | 15.98 |
| Jun 15, 2023 | 16.30 |
| Jun 14, 2023 | 16.45 |
| Jun 13, 2023 | 16.35 |
| Jun 12, 2023 | 15.22 |
| Jun 9, 2023 | 15.09 |
| Jun 8, 2023 | 14.61 |
| Jun 7, 2023 | 14.77 |
| Jun 6, 2023 | 14.98 |
| Jun 5, 2023 | 14.19 |
| Jun 2, 2023 | 14.51 |
| Jun 1, 2023 | 12.22 |
| May 31, 2023 | 12.12 |
| May 30, 2023 | 12.12 |
| May 26, 2023 | 12.04 |
| May 25, 2023 | 11.25 |
| May 24, 2023 | 11.20 |
| May 23, 2023 | 11.41 |
| May 22, 2023 | 11.30 |
| May 19, 2023 | 11.20 |
| May 18, 2023 | 11.62 |
| May 17, 2023 | 12.01 |
| May 16, 2023 | 10.96 |
| May 15, 2023 | 11.59 |
| May 12, 2023 | 11.01 |
| May 11, 2023 | 11.33 |
| May 10, 2023 | 11.51 |
| May 9, 2023 | 11.91 |
| May 8, 2023 | 11.77 |
| May 5, 2023 | 11.75 |
| May 4, 2023 | 10.59 |
| May 3, 2023 | 15.56 |
| May 2, 2023 | 15.11 |
| May 1, 2023 | 15.72 |
| Apr 28, 2023 | 15.43 |
| Apr 27, 2023 | 14.11 |
| Apr 26, 2023 | 13.88 |
| Apr 25, 2023 | 14.32 |
| Apr 24, 2023 | 15.17 |
| Apr 21, 2023 | 15.45 |
| Apr 20, 2023 | 15.66 |
| Apr 19, 2023 | 15.93 |
| Apr 18, 2023 | 15.45 |
| Apr 17, 2023 | 15.38 |
| Apr 14, 2023 | 14.80 |
| Apr 13, 2023 | 15.43 |
| Apr 12, 2023 | 15.43 |
| Apr 11, 2023 | 16.24 |
| Apr 10, 2023 | 16.11 |
| Apr 6, 2023 | 15.38 |
| Apr 5, 2023 | 15.35 |
| Apr 4, 2023 | 15.69 |
| Apr 3, 2023 | 15.66 |
| Mar 31, 2023 | 16.35 |
| Mar 30, 2023 | -28.64 |
| Mar 29, 2023 | -28.45 |
| Mar 28, 2023 | -26.51 |
| Mar 27, 2023 | -25.55 |
| Mar 24, 2023 | -24.97 |
| Mar 23, 2023 | -25.88 |
| Mar 22, 2023 | -26.85 |
| Mar 21, 2023 | -28.45 |
| Mar 20, 2023 | -27.09 |
| Mar 17, 2023 | -27.14 |
| Mar 16, 2023 | -28.45 |
| Mar 15, 2023 | -27.38 |
| Mar 14, 2023 | -30.91 |
| Mar 13, 2023 | -33.38 |
| Mar 10, 2023 | -34.64 |
| Mar 9, 2023 | -36.96 |
| Mar 8, 2023 | -39.91 |
| Mar 7, 2023 | -40.00 |
| Mar 6, 2023 | -38.55 |
| Mar 3, 2023 | -39.08 |
| Mar 2, 2023 | -38.07 |
| Mar 1, 2023 | -37.68 |
| Feb 28, 2023 | -39.96 |
| Feb 27, 2023 | -37.44 |
| Feb 24, 2023 | -36.81 |
| Feb 23, 2023 | -36.09 |
| Feb 22, 2023 | -35.80 |
| Feb 21, 2023 | -35.89 |
| Feb 17, 2023 | -37.15 |
| Feb 16, 2023 | -37.20 |
| Feb 15, 2023 | -38.55 |
| Feb 14, 2023 | -39.67 |
| Feb 13, 2023 | -38.12 |
| Feb 10, 2023 | -39.18 |
| Feb 9, 2023 | -39.08 |
| Feb 8, 2023 | -48.85 |
| Feb 7, 2023 | -49.00 |
| Feb 6, 2023 | -49.58 |
| Feb 3, 2023 | -49.63 |
| Feb 2, 2023 | -48.37 |
| Feb 1, 2023 | -45.03 |
| Jan 31, 2023 | -43.92 |
| Jan 30, 2023 | -42.28 |
| Jan 27, 2023 | -42.32 |
| Jan 26, 2023 | -42.95 |
| Jan 25, 2023 | -42.95 |
| Jan 24, 2023 | -43.68 |
| Jan 23, 2023 | -42.32 |
| Jan 20, 2023 | -41.99 |
| Jan 19, 2023 | -40.68 |
| Jan 18, 2023 | -41.21 |
| Jan 17, 2023 | -41.84 |
| Jan 13, 2023 | -42.28 |
| Jan 12, 2023 | -41.45 |
| Jan 11, 2023 | -38.26 |
| Jan 10, 2023 | -36.33 |
| Jan 9, 2023 | -34.20 |
| Jan 6, 2023 | -33.52 |
| Jan 5, 2023 | -33.48 |
| Jan 4, 2023 | -34.93 |
| Jan 3, 2023 | -31.93 |
| Dec 30, 2022 | -8.86 |
| Dec 29, 2022 | -8.78 |
| Dec 28, 2022 | -8.44 |
| Dec 27, 2022 | -8.80 |
| Dec 23, 2022 | -9.09 |
| Dec 22, 2022 | -9.38 |
| Dec 21, 2022 | -9.64 |
| Dec 20, 2022 | -9.64 |
| Dec 19, 2022 | -9.85 |
| Dec 16, 2022 | -10.25 |
| Dec 15, 2022 | -10.63 |
| Dec 14, 2022 | -10.99 |
| Dec 13, 2022 | -11.26 |
| Dec 12, 2022 | -11.81 |
| Dec 9, 2022 | -11.47 |
| Dec 8, 2022 | -11.42 |
| Dec 7, 2022 | -11.30 |
| Dec 6, 2022 | -12.10 |
| Dec 5, 2022 | -12.31 |
| Dec 2, 2022 | -12.28 |
| Dec 1, 2022 | -12.16 |
| Nov 30, 2022 | -12.29 |
| Nov 29, 2022 | -12.15 |
| Nov 28, 2022 | -12.11 |
| Nov 25, 2022 | -12.81 |
| Nov 23, 2022 | -12.52 |
| Nov 22, 2022 | -12.32 |
| Nov 21, 2022 | -12.53 |
| Nov 18, 2022 | -12.53 |
| Nov 17, 2022 | -12.61 |
| Nov 16, 2022 | -13.07 |
| Nov 15, 2022 | -13.41 |
| Nov 14, 2022 | -12.91 |
| Nov 11, 2022 | -12.97 |
| Nov 10, 2022 | -12.81 |
| Nov 9, 2022 | -12.03 |
| Nov 8, 2022 | -12.00 |
| Nov 7, 2022 | -12.41 |
| Nov 4, 2022 | -11.84 |
| Nov 3, 2022 | -11.86 |
| Nov 2, 2022 | -12.31 |
| Nov 1, 2022 | -12.63 |
| Oct 31, 2022 | -12.37 |
| Oct 28, 2022 | -11.60 |
| Oct 27, 2022 | -10.84 |
| Oct 26, 2022 | -8.77 |
| Oct 25, 2022 | -8.43 |
| Oct 24, 2022 | -8.04 |
| Oct 21, 2022 | -8.00 |
| Oct 20, 2022 | -7.79 |
| Oct 19, 2022 | -7.96 |
| Oct 18, 2022 | -7.96 |
| Oct 17, 2022 | -7.75 |
| Oct 14, 2022 | -7.22 |
| Oct 13, 2022 | -7.60 |
| Oct 12, 2022 | -7.86 |
| Oct 11, 2022 | -7.96 |
| Oct 10, 2022 | -8.01 |
| Oct 7, 2022 | -8.23 |
| Oct 6, 2022 | -9.14 |
| Oct 5, 2022 | -9.17 |
| Oct 4, 2022 | -9.32 |
| Oct 3, 2022 | -8.46 |
| Sep 30, 2022 | -8.16 |
| Sep 29, 2022 | -7.33 |
| Sep 28, 2022 | -7.67 |
| Sep 27, 2022 | -7.54 |
| Sep 26, 2022 | -7.41 |
| Sep 23, 2022 | -7.82 |
| Sep 22, 2022 | -8.39 |
| Sep 21, 2022 | -8.90 |
| Sep 20, 2022 | -9.53 |
| Sep 19, 2022 | -9.94 |
| Sep 16, 2022 | -9.62 |
| Sep 15, 2022 | -10.60 |
| Sep 14, 2022 | -10.60 |
| Sep 13, 2022 | -10.21 |
| Sep 12, 2022 | -10.89 |
| Sep 9, 2022 | -10.81 |
| Sep 8, 2022 | -10.66 |
| Sep 7, 2022 | -11.28 |
| Sep 6, 2022 | -10.44 |
| Sep 2, 2022 | -10.32 |
| Sep 1, 2022 | -10.56 |
| Aug 31, 2022 | -10.80 |
| Aug 30, 2022 | -11.12 |
| Aug 29, 2022 | -10.58 |
| Aug 26, 2022 | -10.80 |
| Aug 25, 2022 | -11.44 |
| Aug 24, 2022 | -11.14 |
| Aug 23, 2022 | -10.62 |
| Aug 22, 2022 | -10.60 |
| Aug 19, 2022 | -11.01 |
| Aug 18, 2022 | -11.86 |
| Aug 17, 2022 | -12.09 |
| Aug 16, 2022 | -12.42 |
| Aug 15, 2022 | -12.77 |
| Aug 12, 2022 | -12.41 |
| Aug 11, 2022 | -12.24 |
| Aug 10, 2022 | -12.32 |
| Aug 9, 2022 | -12.02 |
| Aug 8, 2022 | -12.48 |
| Aug 5, 2022 | -12.31 |
| Aug 4, 2022 | -12.40 |
| Aug 3, 2022 | -12.57 |
| Aug 2, 2022 | -12.04 |
| Aug 1, 2022 | -12.05 |
| Jul 29, 2022 | -12.62 |
| Jul 28, 2022 | -11.58 |
| Jul 27, 2022 | -8.92 |
| Jul 26, 2022 | -8.14 |
| Jul 25, 2022 | -8.69 |
| Jul 22, 2022 | -8.75 |
| Jul 21, 2022 | -8.90 |
| Jul 20, 2022 | -9.06 |
| Jul 19, 2022 | -8.73 |
| Jul 18, 2022 | -8.08 |
| Jul 15, 2022 | -8.67 |
| Jul 14, 2022 | -8.51 |
| Jul 13, 2022 | -8.73 |
| Jul 12, 2022 | -8.75 |
| Jul 11, 2022 | -8.29 |
| Jul 8, 2022 | -8.32 |
| Jul 7, 2022 | -7.87 |
| Jul 6, 2022 | -8.04 |
| Jul 5, 2022 | -8.23 |
| Jul 1, 2022 | -7.66 |
| Jun 30, 2022 | -6.74 |
| Jun 29, 2022 | -7.52 |
| Jun 28, 2022 | -7.41 |
| Jun 27, 2022 | -7.34 |
| Jun 24, 2022 | -8.78 |
| Jun 23, 2022 | -7.99 |
| Jun 22, 2022 | -7.90 |
| Jun 21, 2022 | -7.50 |
| Jun 17, 2022 | -7.32 |
| Jun 16, 2022 | -6.69 |
| Jun 15, 2022 | -7.63 |
| Jun 14, 2022 | -7.32 |
| Jun 13, 2022 | -7.15 |
| Jun 10, 2022 | -8.02 |
| Jun 9, 2022 | -8.35 |
| Jun 8, 2022 | -8.19 |
| Jun 7, 2022 | -8.65 |
| Jun 6, 2022 | -8.43 |
| Jun 3, 2022 | -7.89 |
| Jun 2, 2022 | -8.41 |
| Jun 1, 2022 | -8.34 |
| May 31, 2022 | -9.04 |
| May 27, 2022 | -8.68 |
| May 26, 2022 | -7.54 |
| May 25, 2022 | -6.80 |
| May 24, 2022 | -6.71 |
| May 23, 2022 | -6.97 |
| May 20, 2022 | -7.15 |
| May 19, 2022 | -7.49 |
| May 18, 2022 | -7.44 |
| May 17, 2022 | -7.78 |
| May 16, 2022 | -7.18 |
| May 13, 2022 | -6.56 |
| May 12, 2022 | -6.10 |
| May 11, 2022 | -6.45 |
| May 10, 2022 | -6.88 |
| May 9, 2022 | -6.57 |
| May 6, 2022 | -7.66 |
| May 5, 2022 | -8.34 |
| May 4, 2022 | -8.94 |
| May 3, 2022 | -8.77 |
| May 2, 2022 | -8.38 |
| Apr 29, 2022 | -8.87 |
| Apr 28, 2022 | -8.88 |
| Apr 27, 2022 | -8.67 |
| Apr 26, 2022 | -9.13 |
| Apr 25, 2022 | -9.72 |
| Apr 22, 2022 | -9.81 |
| Apr 21, 2022 | -10.18 |
| Apr 20, 2022 | -9.87 |
| Apr 19, 2022 | -10.16 |
| Apr 18, 2022 | -9.66 |
| Apr 14, 2022 | -10.09 |
| Apr 13, 2022 | -10.27 |
| Apr 12, 2022 | -9.31 |
| Apr 11, 2022 | -9.33 |
| Apr 8, 2022 | -9.01 |
| Apr 7, 2022 | -8.98 |
| Apr 6, 2022 | -8.87 |
| Apr 5, 2022 | -10.47 |
| Apr 4, 2022 | -9.92 |
| Apr 1, 2022 | -9.83 |
| Mar 31, 2022 | -9.74 |
| Mar 30, 2022 | -12.86 |
| Mar 29, 2022 | -13.17 |
| Mar 28, 2022 | -12.74 |
| Mar 25, 2022 | -12.59 |
| Mar 24, 2022 | -12.52 |
| Mar 23, 2022 | -12.30 |
| Mar 22, 2022 | -12.74 |
| Mar 21, 2022 | -12.27 |
| Mar 18, 2022 | -12.66 |
| Mar 17, 2022 | -12.68 |
| Mar 16, 2022 | -13.26 |
| Mar 15, 2022 | -12.18 |
| Mar 14, 2022 | -10.66 |
| Mar 11, 2022 | -10.82 |
| Mar 10, 2022 | -11.51 |
| Mar 9, 2022 | -11.67 |
| Mar 8, 2022 | -10.15 |
| Mar 7, 2022 | -9.56 |
| Mar 4, 2022 | -12.94 |
| Mar 3, 2022 | -14.35 |
| Mar 2, 2022 | -14.87 |
| Mar 1, 2022 | -14.78 |
| Feb 28, 2022 | -15.43 |
| Feb 25, 2022 | -15.66 |
| Feb 24, 2022 | -15.68 |
| Feb 23, 2022 | -14.40 |
| Feb 22, 2022 | -14.94 |
| Feb 18, 2022 | -15.30 |
| Feb 17, 2022 | -16.12 |
| Feb 16, 2022 | -17.18 |
| Feb 15, 2022 | -17.76 |
| Feb 14, 2022 | -16.50 |
| Feb 11, 2022 | -16.82 |
| Feb 10, 2022 | -17.60 |
| Feb 9, 2022 | -17.92 |
| Feb 8, 2022 | -16.19 |
| Feb 7, 2022 | -15.32 |
| Feb 4, 2022 | -14.54 |
| Feb 3, 2022 | -14.87 |
| Feb 2, 2022 | -15.30 |
| Feb 1, 2022 | -15.85 |
| Jan 31, 2022 | -15.79 |
| Jan 28, 2022 | -14.60 |
| Jan 27, 2022 | -14.44 |
| Jan 26, 2022 | -14.73 |
| Jan 25, 2022 | -15.12 |
| Jan 24, 2022 | -15.43 |
| Jan 21, 2022 | -15.76 |
| Jan 20, 2022 | -16.64 |
| Jan 19, 2022 | -16.21 |
| Jan 18, 2022 | -16.77 |
| Jan 14, 2022 | -17.22 |
| Jan 13, 2022 | -18.10 |
| Jan 12, 2022 | -17.69 |
| Jan 11, 2022 | -17.94 |
| Jan 10, 2022 | -17.65 |
| Jan 7, 2022 | -17.78 |
| Jan 6, 2022 | -16.79 |
| Jan 5, 2022 | -17.06 |
| Jan 4, 2022 | -18.03 |
| Jan 3, 2022 | -17.65 |
| Dec 31, 2021 | -16.68 |
| Dec 30, 2021 | -9.92 |
| Dec 29, 2021 | -9.98 |
| Dec 28, 2021 | -10.47 |
| Dec 27, 2021 | -10.50 |
| Dec 23, 2021 | -10.59 |
| Dec 22, 2021 | -10.39 |
| Dec 21, 2021 | -10.39 |
| Dec 20, 2021 | -9.95 |
| Dec 17, 2021 | -10.05 |
| Dec 16, 2021 | -9.16 |
| Dec 15, 2021 | -9.54 |
| Dec 14, 2021 | -9.75 |
| Dec 13, 2021 | -10.23 |
| Dec 10, 2021 | -10.39 |
| Dec 9, 2021 | -10.38 |
| Dec 8, 2021 | -10.56 |
| Dec 7, 2021 | -10.02 |
| Dec 6, 2021 | -10.29 |
| Dec 3, 2021 | -9.86 |
| Dec 2, 2021 | -9.93 |
| Dec 1, 2021 | -9.31 |
| Nov 30, 2021 | -9.65 |
| Nov 29, 2021 | -10.23 |
| Nov 26, 2021 | -10.34 |
| Nov 24, 2021 | -11.48 |
| Nov 23, 2021 | -11.50 |
| Nov 22, 2021 | -11.91 |
| Nov 19, 2021 | -12.01 |
| Nov 18, 2021 | -12.29 |
| Nov 17, 2021 | -12.71 |
| Nov 16, 2021 | -12.60 |
| Nov 15, 2021 | -13.02 |
| Nov 12, 2021 | -12.60 |
| Nov 11, 2021 | -12.92 |
| Nov 10, 2021 | -13.32 |
| Nov 9, 2021 | -13.53 |
| Nov 8, 2021 | -13.60 |
| Nov 5, 2021 | -13.47 |
| Nov 4, 2021 | -12.39 |
| Nov 3, 2021 | -12.57 |
| Nov 2, 2021 | -12.19 |
| Nov 1, 2021 | -12.32 |
| Oct 29, 2021 | -11.95 |
| Oct 28, 2021 | -12.01 |
| Oct 27, 2021 | -11.82 |
| Oct 26, 2021 | -12.34 |
| Oct 25, 2021 | -11.99 |
| Oct 22, 2021 | -12.38 |
| Oct 21, 2021 | -12.51 |
| Oct 20, 2021 | -12.30 |
| Oct 19, 2021 | -12.26 |
| Oct 18, 2021 | -12.38 |
| Oct 15, 2021 | -12.56 |
| Oct 14, 2021 | -12.66 |
| Oct 13, 2021 | -12.56 |
| Oct 12, 2021 | -13.15 |
| Oct 11, 2021 | -12.72 |
| Oct 8, 2021 | -12.90 |
| Oct 7, 2021 | -12.76 |
| Oct 6, 2021 | -13.02 |
| Oct 5, 2021 | -13.75 |
| Oct 4, 2021 | -12.90 |
| Oct 1, 2021 | -12.79 |
| Sep 30, 2021 | -12.09 |
| Sep 29, 2021 | -7.27 |
| Sep 28, 2021 | -7.45 |
| Sep 27, 2021 | -7.15 |
| Sep 24, 2021 | -6.87 |
| Sep 23, 2021 | -6.70 |
| Sep 22, 2021 | -6.18 |
| Sep 21, 2021 | -5.88 |
| Sep 20, 2021 | -6.32 |
| Sep 17, 2021 | -6.53 |
| Sep 16, 2021 | -6.30 |
| Sep 15, 2021 | -6.01 |
| Sep 14, 2021 | -6.04 |
| Sep 13, 2021 | -6.37 |
| Sep 10, 2021 | -6.21 |
| Sep 9, 2021 | -6.59 |
| Sep 8, 2021 | -6.51 |
| Sep 7, 2021 | -6.85 |
| Sep 3, 2021 | -6.87 |
| Sep 2, 2021 | -6.96 |
| Sep 1, 2021 | -6.90 |
| Aug 31, 2021 | -6.60 |
| Aug 30, 2021 | -6.72 |
| Aug 27, 2021 | -7.01 |
| Aug 26, 2021 | -7.15 |
| Aug 25, 2021 | -7.25 |
| Aug 24, 2021 | -6.93 |
| Aug 23, 2021 | -7.22 |
| Aug 20, 2021 | -6.83 |
| Aug 19, 2021 | -6.61 |
| Aug 18, 2021 | -6.49 |
| Aug 17, 2021 | -6.32 |
| Aug 16, 2021 | -6.58 |
| Aug 13, 2021 | -6.62 |
| Aug 12, 2021 | -6.76 |
| Aug 11, 2021 | -6.90 |
| Aug 10, 2021 | -6.71 |
| Aug 9, 2021 | -6.31 |
| Aug 6, 2021 | -6.43 |
| Aug 5, 2021 | -6.55 |
| Aug 4, 2021 | -6.23 |
| Aug 3, 2021 | -6.55 |
| Aug 2, 2021 | -6.52 |
| Jul 30, 2021 | -6.24 |
| Jul 29, 2021 | -6.63 |
| Jul 28, 2021 | -6.68 |
| Jul 27, 2021 | -6.71 |
| Jul 26, 2021 | -6.95 |
| Jul 23, 2021 | -6.40 |
| Jul 22, 2021 | -6.40 |
| Jul 21, 2021 | -6.82 |
| Jul 20, 2021 | -6.41 |
| Jul 19, 2021 | -5.86 |
| Jul 16, 2021 | -6.34 |
| Jul 15, 2021 | -6.51 |
| Jul 14, 2021 | -6.48 |
| Jul 13, 2021 | -6.63 |
| Jul 12, 2021 | -6.77 |
| Jul 9, 2021 | -6.84 |
| Jul 8, 2021 | -6.76 |
| Jul 7, 2021 | -6.80 |
| Jul 6, 2021 | -7.12 |
| Jul 2, 2021 | -7.35 |
| Jul 1, 2021 | -7.60 |
| Jun 30, 2021 | -7.64 |
| Jun 29, 2021 | -8.14 |
| Jun 28, 2021 | -8.57 |
| Jun 25, 2021 | -8.89 |
| Jun 24, 2021 | -8.81 |
| Jun 23, 2021 | -8.95 |
| Jun 22, 2021 | -9.21 |
| Jun 21, 2021 | -9.63 |
| Jun 18, 2021 | -9.50 |
| Jun 17, 2021 | -9.39 |
| Jun 16, 2021 | -9.35 |
| Jun 15, 2021 | -9.39 |
| Jun 14, 2021 | -9.54 |
| Jun 11, 2021 | -9.29 |
| Jun 10, 2021 | -9.72 |
| Jun 9, 2021 | -9.97 |
| Jun 8, 2021 | -10.14 |
| Jun 7, 2021 | -10.14 |
| Jun 4, 2021 | -10.06 |
| Jun 3, 2021 | -10.34 |
| Jun 2, 2021 | -11.09 |
| Jun 1, 2021 | -11.23 |
| May 28, 2021 | -10.89 |
| May 27, 2021 | -10.42 |
| May 26, 2021 | -9.79 |
| May 25, 2021 | -9.81 |
| May 24, 2021 | -9.82 |
| May 21, 2021 | -9.55 |
| May 20, 2021 | -9.44 |
| May 19, 2021 | -9.58 |
| May 18, 2021 | -9.99 |
| May 17, 2021 | -10.22 |
| May 14, 2021 | -10.26 |
| May 13, 2021 | -9.99 |
| May 12, 2021 | -10.05 |
| May 11, 2021 | -10.51 |
| May 10, 2021 | -10.57 |
| May 7, 2021 | -10.50 |
| May 6, 2021 | -10.17 |
| May 5, 2021 | -10.24 |
| May 4, 2021 | -10.21 |
| May 3, 2021 | -10.31 |
| Apr 30, 2021 | -10.74 |
| Apr 29, 2021 | -10.86 |
| Apr 28, 2021 | -10.75 |
| Apr 27, 2021 | -10.71 |
| Apr 26, 2021 | -10.72 |
| Apr 23, 2021 | -10.81 |
| Apr 22, 2021 | -10.43 |
| Apr 21, 2021 | -9.82 |
| Apr 20, 2021 | -9.76 |
| Apr 19, 2021 | -10.18 |
| Apr 16, 2021 | -10.22 |
| Apr 15, 2021 | -10.12 |
| Apr 14, 2021 | -10.13 |
| Apr 13, 2021 | -9.96 |
| Apr 12, 2021 | -10.32 |
| Apr 9, 2021 | -10.92 |
| Apr 8, 2021 | -10.85 |
| Apr 7, 2021 | -10.47 |
| Apr 6, 2021 | -10.00 |
| Apr 5, 2021 | -9.65 |
| Apr 1, 2021 | -9.49 |