Frontier Group Holdings (ULCC) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.78 |
| May 21, 2026 | -0.75 |
| May 20, 2026 | -0.63 |
| May 19, 2026 | -0.43 |
| May 18, 2026 | -0.62 |
| May 15, 2026 | -0.68 |
| May 14, 2026 | -0.72 |
| May 13, 2026 | -0.66 |
| May 12, 2026 | -0.66 |
| May 11, 2026 | -0.82 |
| May 8, 2026 | -0.94 |
| May 7, 2026 | -1.01 |
| May 6, 2026 | -0.69 |
| May 5, 2026 | -0.49 |
| May 4, 2026 | -0.36 |
| May 1, 2026 | -0.31 |
| Apr 30, 2026 | -0.13 |
| Apr 29, 2026 | -0.19 |
| Apr 28, 2026 | -0.21 |
| Apr 27, 2026 | -0.23 |
| Apr 24, 2026 | -0.28 |
| Apr 23, 2026 | -0.23 |
| Apr 22, 2026 | -0.18 |
| Apr 21, 2026 | -0.42 |
| Apr 20, 2026 | -0.71 |
| Apr 17, 2026 | -0.58 |
| Apr 16, 2026 | -0.42 |
| Apr 15, 2026 | -0.31 |
| Apr 14, 2026 | -0.29 |
| Apr 13, 2026 | -0.18 |
| Apr 10, 2026 | -0.22 |
| Apr 9, 2026 | -0.23 |
| Apr 8, 2026 | -0.21 |
| Apr 7, 2026 | -0.12 |
| Apr 6, 2026 | -0.10 |
| Apr 2, 2026 | -0.12 |
| Apr 1, 2026 | -0.19 |
| Mar 31, 2026 | -0.08 |
| Mar 30, 2026 | -0.18 |
| Mar 27, 2026 | -0.22 |
| Mar 26, 2026 | -0.28 |
| Mar 25, 2026 | -0.29 |
| Mar 24, 2026 | -0.20 |
| Mar 23, 2026 | -0.20 |
| Mar 20, 2026 | -0.09 |
| Mar 19, 2026 | -0.09 |
| Mar 18, 2026 | -0.06 |
| Mar 17, 2026 | -0.15 |
| Mar 16, 2026 | -0.11 |
| Mar 13, 2026 | -0.16 |
| Mar 12, 2026 | -0.17 |
| Mar 11, 2026 | -0.20 |
| Mar 10, 2026 | -0.26 |
| Mar 9, 2026 | -0.32 |
| Mar 6, 2026 | -0.26 |
| Mar 5, 2026 | -0.29 |
| Mar 4, 2026 | -0.36 |
| Mar 3, 2026 | -0.38 |
| Mar 2, 2026 | -0.42 |
| Feb 27, 2026 | -0.57 |
| Feb 26, 2026 | -0.68 |
| Feb 25, 2026 | -0.65 |
| Feb 24, 2026 | -0.64 |
| Feb 23, 2026 | -0.73 |
| Feb 20, 2026 | -0.86 |
| Feb 19, 2026 | -0.81 |
| Feb 18, 2026 | -0.88 |
| Feb 17, 2026 | -0.91 |
| Feb 13, 2026 | -0.91 |
| Feb 12, 2026 | -0.87 |
| Feb 11, 2026 | -0.97 |
| Feb 10, 2026 | -1.14 |
| Feb 9, 2026 | -1.30 |
| Feb 6, 2026 | -1.36 |
| Feb 5, 2026 | -1.03 |
| Feb 4, 2026 | -1.10 |
| Feb 3, 2026 | -0.90 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.64 |
| Jan 29, 2026 | -0.78 |
| Jan 28, 2026 | -0.76 |
| Jan 27, 2026 | -0.76 |
| Jan 26, 2026 | -0.83 |
| Jan 23, 2026 | -0.87 |
| Jan 22, 2026 | -0.84 |
| Jan 21, 2026 | -0.91 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.88 |
| Jan 15, 2026 | -0.81 |
| Jan 14, 2026 | -0.77 |
| Jan 13, 2026 | -0.81 |
| Jan 12, 2026 | -0.89 |
| Jan 9, 2026 | -0.89 |
| Jan 8, 2026 | -0.71 |
| Jan 7, 2026 | -0.68 |
| Jan 6, 2026 | -0.70 |
| Jan 5, 2026 | -0.72 |
| Jan 2, 2026 | -0.62 |
| Dec 31, 2025 | -0.67 |
| Dec 30, 2025 | -1.22 |
| Dec 29, 2025 | -1.23 |
| Dec 26, 2025 | -1.23 |
| Dec 24, 2025 | -1.30 |
| Dec 23, 2025 | -1.30 |
| Dec 22, 2025 | -1.42 |
| Dec 19, 2025 | -1.33 |
| Dec 18, 2025 | -1.38 |
| Dec 17, 2025 | -1.44 |
| Dec 16, 2025 | -1.45 |
| Dec 15, 2025 | -1.81 |
| Dec 12, 2025 | -1.80 |
| Dec 11, 2025 | -1.82 |
| Dec 10, 2025 | -1.85 |
| Dec 9, 2025 | -1.65 |
| Dec 8, 2025 | -1.70 |
| Dec 5, 2025 | -1.48 |
| Dec 4, 2025 | -1.38 |
| Dec 3, 2025 | -1.33 |
| Dec 2, 2025 | -1.26 |
| Dec 1, 2025 | -1.18 |
| Nov 28, 2025 | -1.15 |
| Nov 26, 2025 | -1.08 |
| Nov 25, 2025 | -0.94 |
| Nov 24, 2025 | -0.77 |
| Nov 21, 2025 | -0.72 |
| Nov 20, 2025 | -0.69 |
| Nov 19, 2025 | -0.70 |
| Nov 18, 2025 | -0.69 |
| Nov 17, 2025 | -0.66 |
| Nov 14, 2025 | -0.79 |
| Nov 13, 2025 | -0.86 |
| Nov 12, 2025 | -0.87 |
| Nov 11, 2025 | -0.72 |
| Nov 10, 2025 | -0.73 |
| Nov 7, 2025 | -0.80 |
| Nov 6, 2025 | -0.78 |
| Nov 5, 2025 | -0.75 |
| Nov 4, 2025 | -0.62 |
| Nov 3, 2025 | -0.67 |
| Oct 31, 2025 | -0.76 |
| Oct 30, 2025 | -0.66 |
| Oct 29, 2025 | -0.74 |
| Oct 28, 2025 | -0.83 |
| Oct 27, 2025 | -1.03 |
| Oct 24, 2025 | -0.92 |
| Oct 23, 2025 | -0.93 |
| Oct 22, 2025 | -0.99 |
| Oct 21, 2025 | -1.04 |
| Oct 20, 2025 | -1.03 |
| Oct 17, 2025 | -0.88 |
| Oct 16, 2025 | -0.98 |
| Oct 15, 2025 | -1.07 |
| Oct 14, 2025 | -1.05 |
| Oct 13, 2025 | -0.90 |
| Oct 10, 2025 | -0.81 |
| Oct 9, 2025 | -0.91 |
| Oct 8, 2025 | -1.06 |
| Oct 7, 2025 | -1.06 |
| Oct 6, 2025 | -1.19 |
| Oct 3, 2025 | -1.16 |
| Oct 2, 2025 | -1.03 |
| Oct 1, 2025 | -0.94 |
| Sep 30, 2025 | -1.07 |
| Sep 29, 2025 | -1.46 |
| Sep 26, 2025 | -1.51 |
| Sep 25, 2025 | -1.43 |
| Sep 24, 2025 | -1.66 |
| Sep 23, 2025 | -1.69 |
| Sep 22, 2025 | -1.81 |
| Sep 19, 2025 | -1.69 |
| Sep 18, 2025 | -1.74 |
| Sep 17, 2025 | -1.83 |
| Sep 16, 2025 | -1.83 |
| Sep 15, 2025 | -1.75 |
| Sep 12, 2025 | -1.68 |
| Sep 11, 2025 | -1.81 |
| Sep 10, 2025 | -1.66 |
| Sep 9, 2025 | -1.62 |
| Sep 8, 2025 | -1.81 |
| Sep 5, 2025 | -1.68 |
| Sep 4, 2025 | -1.68 |
| Sep 3, 2025 | -1.93 |
| Sep 2, 2025 | -1.95 |
| Aug 29, 2025 | -1.51 |
| Aug 28, 2025 | -1.39 |
| Aug 27, 2025 | -1.44 |
| Aug 26, 2025 | -1.48 |
| Aug 25, 2025 | -1.18 |
| Aug 22, 2025 | -1.30 |
| Aug 21, 2025 | -1.04 |
| Aug 20, 2025 | -1.11 |
| Aug 19, 2025 | -1.33 |
| Aug 18, 2025 | -1.43 |
| Aug 15, 2025 | -1.27 |
| Aug 14, 2025 | -1.22 |
| Aug 13, 2025 | -1.34 |
| Aug 12, 2025 | -1.13 |
| Aug 11, 2025 | -0.52 |
| Aug 8, 2025 | -0.54 |
| Aug 7, 2025 | -0.53 |
| Aug 6, 2025 | -0.55 |
| Aug 5, 2025 | -0.61 |
| Aug 4, 2025 | -1.01 |
| Aug 1, 2025 | -0.93 |
| Jul 31, 2025 | -1.19 |
| Jul 30, 2025 | -1.20 |
| Jul 29, 2025 | -1.29 |
| Jul 28, 2025 | -1.27 |
| Jul 25, 2025 | -1.21 |
| Jul 24, 2025 | -1.18 |
| Jul 23, 2025 | -1.32 |
| Jul 22, 2025 | -1.12 |
| Jul 21, 2025 | -1.04 |
| Jul 18, 2025 | -1.02 |
| Jul 17, 2025 | -1.07 |
| Jul 16, 2025 | -1.05 |
| Jul 15, 2025 | -1.00 |
| Jul 14, 2025 | -1.04 |
| Jul 11, 2025 | -1.05 |
| Jul 10, 2025 | -1.17 |
| Jul 9, 2025 | -0.96 |
| Jul 8, 2025 | -0.94 |
| Jul 7, 2025 | -0.93 |
| Jul 3, 2025 | -1.04 |
| Jul 2, 2025 | -0.96 |
| Jul 1, 2025 | -0.89 |
| Jun 30, 2025 | -0.72 |
| Jun 27, 2025 | -0.60 |
| Jun 26, 2025 | -0.60 |
| Jun 25, 2025 | -0.61 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.49 |
| Jun 20, 2025 | -0.36 |
| Jun 18, 2025 | -0.35 |
| Jun 17, 2025 | -0.40 |
| Jun 16, 2025 | -0.58 |
| Jun 13, 2025 | -0.42 |
| Jun 12, 2025 | -0.74 |
| Jun 11, 2025 | -0.87 |
| Jun 10, 2025 | -1.03 |
| Jun 9, 2025 | -0.99 |
| Jun 6, 2025 | -1.01 |
| Jun 5, 2025 | -0.80 |
| Jun 4, 2025 | -0.95 |
| Jun 3, 2025 | -1.04 |
| Jun 2, 2025 | -1.01 |
| May 30, 2025 | -1.02 |
| May 29, 2025 | -1.09 |
| May 28, 2025 | -1.13 |
| May 27, 2025 | -1.16 |
| May 23, 2025 | -0.66 |
| May 22, 2025 | -0.74 |
| May 21, 2025 | -0.72 |
| May 20, 2025 | -1.03 |
| May 19, 2025 | -1.01 |
| May 16, 2025 | -1.17 |
| May 15, 2025 | -1.09 |
| May 14, 2025 | -1.23 |
| May 13, 2025 | -1.39 |
| May 12, 2025 | -1.16 |
| May 9, 2025 | -0.87 |
| May 8, 2025 | -0.72 |
| May 7, 2025 | -0.48 |
| May 6, 2025 | -0.42 |
| May 5, 2025 | -0.50 |
| May 2, 2025 | -0.34 |
| May 1, 2025 | -0.09 |
| Apr 30, 2025 | 0.04 |
| Apr 29, 2025 | -0.11 |
| Apr 28, 2025 | -0.17 |
| Apr 25, 2025 | -0.21 |
| Apr 24, 2025 | -0.21 |
| Apr 23, 2025 | -0.19 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.04 |
| Apr 17, 2025 | -0.15 |
| Apr 16, 2025 | -0.07 |
| Apr 15, 2025 | -0.16 |
| Apr 14, 2025 | -0.14 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.56 |
| Apr 9, 2025 | -1.08 |
| Apr 8, 2025 | -0.28 |
| Apr 7, 2025 | -0.57 |
| Apr 4, 2025 | -0.44 |
| Apr 3, 2025 | -0.79 |
| Apr 2, 2025 | -1.32 |
| Apr 1, 2025 | -1.32 |
| Mar 31, 2025 | -1.34 |
| Mar 28, 2025 | 4.59 |
| Mar 27, 2025 | 4.58 |
| Mar 26, 2025 | 4.58 |
| Mar 25, 2025 | 4.58 |
| Mar 24, 2025 | 4.57 |
| Mar 21, 2025 | 4.58 |
| Mar 20, 2025 | 4.57 |
| Mar 19, 2025 | 4.57 |
| Mar 18, 2025 | 4.57 |
| Mar 17, 2025 | 4.56 |
| Mar 14, 2025 | 4.57 |
| Mar 13, 2025 | 4.57 |
| Mar 12, 2025 | 4.56 |
| Mar 11, 2025 | 4.57 |
| Mar 10, 2025 | 4.56 |
| Mar 7, 2025 | 4.55 |
| Mar 6, 2025 | 4.55 |
| Mar 5, 2025 | 4.55 |
| Mar 4, 2025 | 4.55 |
| Mar 3, 2025 | 4.55 |
| Feb 28, 2025 | 4.54 |
| Feb 27, 2025 | 4.54 |
| Feb 26, 2025 | 4.53 |
| Feb 25, 2025 | 4.54 |
| Feb 24, 2025 | 4.53 |
| Feb 21, 2025 | 4.53 |
| Feb 20, 2025 | 4.51 |
| Feb 19, 2025 | 4.51 |
| Feb 18, 2025 | 4.50 |
| Feb 14, 2025 | 4.51 |
| Feb 13, 2025 | 4.52 |
| Feb 12, 2025 | 4.50 |
| Feb 11, 2025 | 4.49 |
| Feb 10, 2025 | 4.49 |
| Feb 7, 2025 | 4.50 |
| Feb 6, 2025 | 4.52 |
| Feb 5, 2025 | 4.53 |
| Feb 4, 2025 | 4.52 |
| Feb 3, 2025 | 4.52 |
| Jan 31, 2025 | 4.52 |
| Jan 30, 2025 | 4.52 |
| Jan 29, 2025 | 4.52 |
| Jan 28, 2025 | 4.53 |
| Jan 27, 2025 | 4.52 |
| Jan 24, 2025 | 4.52 |
| Jan 23, 2025 | 4.52 |
| Jan 22, 2025 | 4.52 |
| Jan 21, 2025 | 4.52 |
| Jan 17, 2025 | 4.51 |
| Jan 16, 2025 | 4.52 |
| Jan 15, 2025 | 4.52 |
| Jan 14, 2025 | 4.52 |
| Jan 13, 2025 | 4.53 |
| Jan 10, 2025 | 4.52 |
| Jan 8, 2025 | 4.52 |
| Jan 7, 2025 | 4.52 |
| Jan 6, 2025 | 4.53 |
| Jan 3, 2025 | 4.54 |
| Jan 2, 2025 | 4.54 |
| Dec 31, 2024 | 4.54 |
| Dec 30, 2024 | -3.40 |
| Dec 27, 2024 | -3.46 |
| Dec 26, 2024 | -3.55 |
| Dec 24, 2024 | -3.43 |
| Dec 23, 2024 | -3.42 |
| Dec 20, 2024 | -3.14 |
| Dec 19, 2024 | -2.90 |
| Dec 18, 2024 | -2.65 |
| Dec 17, 2024 | -2.95 |
| Dec 16, 2024 | -2.91 |
| Dec 13, 2024 | -2.81 |
| Dec 12, 2024 | -2.94 |
| Dec 11, 2024 | -3.25 |
| Dec 10, 2024 | -2.59 |
| Dec 9, 2024 | -2.52 |
| Dec 6, 2024 | -2.44 |
| Dec 5, 2024 | -2.53 |
| Dec 4, 2024 | -2.59 |
| Dec 3, 2024 | -2.43 |
| Dec 2, 2024 | -2.68 |
| Nov 29, 2024 | -2.45 |
| Nov 27, 2024 | -2.35 |
| Nov 26, 2024 | -2.26 |
| Nov 25, 2024 | -2.39 |
| Nov 22, 2024 | -2.28 |
| Nov 21, 2024 | -2.24 |
| Nov 20, 2024 | -2.18 |
| Nov 19, 2024 | -2.12 |
| Nov 18, 2024 | -2.24 |
| Nov 15, 2024 | -3.18 |
| Nov 14, 2024 | -3.13 |
| Nov 13, 2024 | -2.99 |
| Nov 12, 2024 | -3.08 |
| Nov 11, 2024 | -3.12 |
| Nov 8, 2024 | -3.14 |
| Nov 7, 2024 | -2.90 |
| Nov 6, 2024 | -2.92 |
| Nov 5, 2024 | -2.41 |
| Nov 4, 2024 | -2.35 |
| Nov 1, 2024 | -2.56 |
| Oct 31, 2024 | -2.64 |
| Oct 30, 2024 | -2.76 |
| Oct 29, 2024 | -2.74 |
| Oct 28, 2024 | -3.53 |
| Oct 25, 2024 | -3.35 |
| Oct 24, 2024 | -3.31 |
| Oct 23, 2024 | -3.22 |
| Oct 22, 2024 | -3.12 |
| Oct 21, 2024 | -3.26 |
| Oct 18, 2024 | -3.32 |
| Oct 17, 2024 | -2.84 |
| Oct 16, 2024 | -2.74 |
| Oct 15, 2024 | -2.58 |
| Oct 14, 2024 | -2.59 |
| Oct 11, 2024 | -2.41 |
| Oct 10, 2024 | -2.46 |
| Oct 9, 2024 | -2.52 |
| Oct 8, 2024 | -2.45 |
| Oct 7, 2024 | -2.31 |
| Oct 4, 2024 | -2.44 |
| Oct 3, 2024 | -1.82 |
| Oct 2, 2024 | -1.88 |
| Oct 1, 2024 | -2.04 |
| Sep 30, 2024 | -2.09 |
| Sep 27, 2024 | -1.35 |
| Sep 26, 2024 | -1.36 |
| Sep 25, 2024 | -1.18 |
| Sep 24, 2024 | -1.15 |
| Sep 23, 2024 | -0.90 |
| Sep 20, 2024 | -1.01 |
| Sep 19, 2024 | -0.97 |
| Sep 18, 2024 | -1.03 |
| Sep 17, 2024 | -1.10 |
| Sep 16, 2024 | -1.02 |
| Sep 13, 2024 | -0.98 |
| Sep 12, 2024 | -1.05 |
| Sep 11, 2024 | -0.80 |
| Sep 10, 2024 | -0.71 |
| Sep 9, 2024 | -0.75 |
| Sep 6, 2024 | -0.57 |
| Sep 5, 2024 | -0.65 |
| Sep 4, 2024 | -0.50 |
| Sep 3, 2024 | -0.44 |
| Aug 30, 2024 | -0.49 |
| Aug 29, 2024 | -0.42 |
| Aug 28, 2024 | -0.35 |
| Aug 27, 2024 | -0.39 |
| Aug 26, 2024 | -0.36 |
| Aug 23, 2024 | -0.37 |
| Aug 22, 2024 | -0.31 |
| Aug 21, 2024 | -0.40 |
| Aug 20, 2024 | -0.38 |
| Aug 19, 2024 | -0.40 |
| Aug 16, 2024 | -0.32 |
| Aug 15, 2024 | -0.33 |
| Aug 14, 2024 | -0.14 |
| Aug 13, 2024 | -0.09 |
| Aug 12, 2024 | 0.07 |
| Aug 9, 2024 | -0.12 |
| Aug 8, 2024 | -0.17 |
| Aug 7, 2024 | -0.11 |
| Aug 6, 2024 | -0.16 |
| Aug 5, 2024 | -0.15 |
| Aug 2, 2024 | -0.32 |
| Aug 1, 2024 | -0.57 |
| Jul 31, 2024 | -0.71 |
| Jul 30, 2024 | -0.74 |
| Jul 29, 2024 | -0.66 |
| Jul 26, 2024 | -0.80 |
| Jul 25, 2024 | -0.77 |
| Jul 24, 2024 | -0.52 |
| Jul 23, 2024 | -0.59 |
| Jul 22, 2024 | -0.59 |
| Jul 19, 2024 | -0.48 |
| Jul 18, 2024 | -0.54 |
| Jul 17, 2024 | -0.75 |
| Jul 16, 2024 | -0.97 |
| Jul 15, 2024 | -0.95 |
| Jul 12, 2024 | -0.93 |
| Jul 11, 2024 | -0.98 |
| Jul 10, 2024 | -0.88 |
| Jul 9, 2024 | -0.90 |
| Jul 8, 2024 | -0.98 |
| Jul 5, 2024 | -1.13 |
| Jul 3, 2024 | -1.37 |
| Jul 2, 2024 | -1.32 |
| Jul 1, 2024 | -1.30 |
| Jun 28, 2024 | -1.52 |
| Jun 27, 2024 | -1.42 |
| Jun 26, 2024 | -1.36 |
| Jun 25, 2024 | -1.39 |
| Jun 24, 2024 | -1.68 |
| Jun 21, 2024 | -1.69 |
| Jun 20, 2024 | -1.69 |
| Jun 18, 2024 | -1.80 |
| Jun 17, 2024 | -1.86 |
| Jun 14, 2024 | -1.70 |
| Jun 13, 2024 | -1.78 |
| Jun 12, 2024 | -1.81 |
| Jun 11, 2024 | -1.76 |
| Jun 10, 2024 | -1.88 |
| Jun 7, 2024 | -1.86 |
| Jun 6, 2024 | -1.88 |
| Jun 5, 2024 | -1.93 |
| Jun 4, 2024 | -1.88 |
| Jun 3, 2024 | -1.89 |
| May 31, 2024 | -1.91 |
| May 30, 2024 | -1.74 |
| May 29, 2024 | -1.76 |
| May 28, 2024 | -1.80 |
| May 24, 2024 | -2.08 |
| May 23, 2024 | -2.00 |
| May 22, 2024 | -2.07 |
| May 21, 2024 | -2.03 |
| May 20, 2024 | -2.35 |
| May 17, 2024 | -2.22 |
| May 16, 2024 | -2.30 |
| May 15, 2024 | -2.35 |
| May 14, 2024 | -2.46 |
| May 13, 2024 | -2.35 |
| May 10, 2024 | -2.20 |
| May 9, 2024 | -2.23 |
| May 8, 2024 | -2.30 |
| May 7, 2024 | -2.28 |
| May 6, 2024 | -2.35 |
| May 3, 2024 | -2.11 |
| May 2, 2024 | -2.24 |
| May 1, 2024 | -2.17 |
| Apr 30, 2024 | -2.31 |
| Apr 29, 2024 | -2.43 |
| Apr 26, 2024 | -2.37 |
| Apr 25, 2024 | -2.46 |
| Apr 24, 2024 | -2.54 |
| Apr 23, 2024 | -2.79 |
| Apr 22, 2024 | -3.07 |
| Apr 19, 2024 | -2.96 |
| Apr 18, 2024 | -3.00 |
| Apr 17, 2024 | -2.92 |
| Apr 16, 2024 | -2.64 |
| Apr 15, 2024 | -2.82 |
| Apr 12, 2024 | -2.79 |
| Apr 11, 2024 | -3.05 |
| Apr 10, 2024 | -2.95 |
| Apr 9, 2024 | -3.24 |
| Apr 8, 2024 | -3.26 |
| Apr 5, 2024 | -3.08 |
| Apr 4, 2024 | -3.11 |
| Apr 3, 2024 | -3.10 |
| Apr 2, 2024 | -3.32 |
| Apr 1, 2024 | -3.13 |
| Mar 28, 2024 | -3.77 |
| Mar 27, 2024 | -3.66 |
| Mar 26, 2024 | -3.44 |
| Mar 25, 2024 | -3.45 |
| Mar 22, 2024 | -2.94 |
| Mar 21, 2024 | -3.14 |
| Mar 20, 2024 | -3.14 |
| Mar 19, 2024 | -2.99 |
| Mar 18, 2024 | -3.18 |
| Mar 15, 2024 | -3.30 |
| Mar 14, 2024 | -3.27 |
| Mar 13, 2024 | -3.42 |
| Mar 12, 2024 | -3.34 |
| Mar 11, 2024 | -3.24 |
| Mar 8, 2024 | -3.25 |
| Mar 7, 2024 | -3.35 |
| Mar 6, 2024 | -3.78 |
| Mar 5, 2024 | -3.67 |
| Mar 4, 2024 | -3.44 |
| Mar 1, 2024 | -2.91 |
| Feb 29, 2024 | -2.94 |
| Feb 28, 2024 | -3.01 |
| Feb 27, 2024 | -3.09 |
| Feb 26, 2024 | -3.01 |
| Feb 23, 2024 | -3.06 |
| Feb 22, 2024 | -3.17 |
| Feb 21, 2024 | -3.20 |
| Feb 20, 2024 | -3.44 |
| Feb 16, 2024 | -3.68 |
| Feb 15, 2024 | -3.49 |
| Feb 14, 2024 | -3.44 |
| Feb 13, 2024 | -3.32 |
| Feb 12, 2024 | -3.61 |
| Feb 9, 2024 | -3.39 |
| Feb 8, 2024 | -3.21 |
| Feb 7, 2024 | -2.91 |
| Feb 6, 2024 | -2.44 |
| Feb 5, 2024 | -1.68 |
| Feb 2, 2024 | -1.86 |
| Feb 1, 2024 | -1.79 |
| Jan 31, 2024 | -1.48 |
| Jan 30, 2024 | -1.60 |
| Jan 29, 2024 | -1.92 |
| Jan 26, 2024 | -1.82 |
| Jan 25, 2024 | -1.84 |
| Jan 24, 2024 | -1.73 |
| Jan 23, 2024 | -1.71 |
| Jan 22, 2024 | -1.38 |
| Jan 19, 2024 | -1.29 |
| Jan 18, 2024 | -1.36 |
| Jan 17, 2024 | -0.97 |
| Jan 16, 2024 | -1.29 |
| Jan 12, 2024 | -1.38 |
| Jan 11, 2024 | -1.75 |
| Jan 10, 2024 | -1.72 |
| Jan 9, 2024 | -1.67 |
| Jan 8, 2024 | -1.74 |
| Jan 5, 2024 | -1.62 |
| Jan 4, 2024 | -1.60 |
| Jan 3, 2024 | -1.47 |
| Jan 2, 2024 | -1.79 |
| Dec 29, 2023 | -3.49 |
| Dec 28, 2023 | -3.71 |
| Dec 27, 2023 | -3.54 |
| Dec 26, 2023 | -3.71 |
| Dec 22, 2023 | -3.71 |
| Dec 21, 2023 | -3.44 |
| Dec 20, 2023 | -3.02 |
| Dec 19, 2023 | -3.11 |
| Dec 18, 2023 | -3.02 |
| Dec 15, 2023 | -2.97 |
| Dec 14, 2023 | -3.06 |
| Dec 13, 2023 | -2.87 |
| Dec 12, 2023 | -2.34 |
| Dec 11, 2023 | -2.50 |
| Dec 8, 2023 | -2.47 |
| Dec 7, 2023 | -2.60 |
| Dec 6, 2023 | -2.21 |
| Dec 5, 2023 | -1.83 |
| Dec 4, 2023 | -2.08 |
| Dec 1, 2023 | -1.71 |
| Nov 30, 2023 | -1.36 |
| Nov 29, 2023 | -1.54 |
| Nov 28, 2023 | -1.40 |
| Nov 27, 2023 | -1.30 |
| Nov 24, 2023 | -1.54 |
| Nov 22, 2023 | -1.35 |
| Nov 21, 2023 | -1.28 |
| Nov 20, 2023 | -1.43 |
| Nov 17, 2023 | -1.82 |
| Nov 16, 2023 | -1.25 |
| Nov 15, 2023 | -1.64 |
| Nov 14, 2023 | -1.47 |
| Nov 13, 2023 | -0.77 |
| Nov 10, 2023 | -0.98 |
| Nov 9, 2023 | -0.76 |
| Nov 8, 2023 | -1.14 |
| Nov 7, 2023 | -0.88 |
| Nov 6, 2023 | -1.02 |
| Nov 3, 2023 | -1.38 |
| Nov 2, 2023 | -0.99 |
| Nov 1, 2023 | -0.43 |
| Oct 31, 2023 | -0.65 |
| Oct 30, 2023 | -1.01 |
| Oct 27, 2023 | -1.21 |
| Oct 26, 2023 | -1.75 |
| Oct 25, 2023 | -1.27 |
| Oct 24, 2023 | -1.34 |
| Oct 23, 2023 | -1.62 |
| Oct 20, 2023 | -1.80 |
| Oct 19, 2023 | -1.88 |
| Oct 18, 2023 | -1.97 |
| Oct 17, 2023 | -2.21 |
| Oct 16, 2023 | -2.35 |
| Oct 13, 2023 | -2.13 |
| Oct 12, 2023 | -2.41 |
| Oct 11, 2023 | -2.45 |
| Oct 10, 2023 | -2.54 |
| Oct 9, 2023 | -2.32 |
| Oct 6, 2023 | -2.47 |
| Oct 5, 2023 | -2.46 |
| Oct 4, 2023 | -2.45 |
| Oct 3, 2023 | -2.21 |
| Oct 2, 2023 | -2.27 |
| Sep 29, 2023 | -2.97 |
| Sep 28, 2023 | -2.94 |
| Sep 27, 2023 | -2.55 |
| Sep 26, 2023 | -2.60 |
| Sep 25, 2023 | -2.78 |
| Sep 22, 2023 | -2.62 |
| Sep 21, 2023 | -2.97 |
| Sep 20, 2023 | -2.88 |
| Sep 19, 2023 | -3.27 |
| Sep 18, 2023 | -3.68 |
| Sep 15, 2023 | -4.58 |
| Sep 14, 2023 | -4.64 |
| Sep 13, 2023 | -4.71 |
| Sep 12, 2023 | -6.02 |
| Sep 11, 2023 | -6.06 |
| Sep 8, 2023 | -5.62 |
| Sep 7, 2023 | -5.90 |
| Sep 6, 2023 | -6.02 |
| Sep 5, 2023 | -6.45 |
| Sep 1, 2023 | -6.34 |
| Aug 31, 2023 | -6.29 |
| Aug 30, 2023 | -6.71 |
| Aug 29, 2023 | -7.22 |
| Aug 28, 2023 | -6.99 |
| Aug 25, 2023 | -6.96 |
| Aug 24, 2023 | -7.15 |
| Aug 23, 2023 | -7.77 |
| Aug 22, 2023 | -7.33 |
| Aug 21, 2023 | -7.56 |
| Aug 18, 2023 | -7.75 |
| Aug 17, 2023 | -7.93 |
| Aug 16, 2023 | -8.05 |
| Aug 15, 2023 | -8.21 |
| Aug 14, 2023 | -8.51 |
| Aug 11, 2023 | -8.81 |
| Aug 10, 2023 | -9.30 |
| Aug 9, 2023 | -9.16 |
| Aug 8, 2023 | -9.76 |
| Aug 7, 2023 | -10.03 |
| Aug 4, 2023 | -10.47 |
| Aug 3, 2023 | -10.89 |
| Aug 2, 2023 | -11.19 |
| Aug 1, 2023 | -12.48 |
| Jul 31, 2023 | -13.27 |
| Jul 28, 2023 | -13.11 |
| Jul 27, 2023 | -12.81 |
| Jul 26, 2023 | -13.87 |
| Jul 25, 2023 | -13.54 |
| Jul 24, 2023 | -14.51 |
| Jul 21, 2023 | -14.70 |
| Jul 20, 2023 | -14.77 |
| Jul 19, 2023 | -15.35 |
| Jul 18, 2023 | -14.72 |
| Jul 17, 2023 | -13.89 |
| Jul 14, 2023 | -14.26 |
| Jul 13, 2023 | -14.58 |
| Jul 12, 2023 | -15.23 |
| Jul 11, 2023 | -15.95 |
| Jul 10, 2023 | -15.99 |
| Jul 7, 2023 | -15.62 |
| Jul 6, 2023 | -14.75 |
| Jul 5, 2023 | -14.75 |
| Jul 3, 2023 | -14.49 |
| Jun 30, 2023 | -14.12 |
| Jun 29, 2023 | -20.63 |
| Jun 28, 2023 | -21.35 |
| Jun 27, 2023 | -21.28 |
| Jun 26, 2023 | -19.31 |
| Jun 23, 2023 | -19.63 |
| Jun 22, 2023 | -20.63 |
| Jun 21, 2023 | -20.85 |
| Jun 20, 2023 | -21.28 |
| Jun 16, 2023 | -21.74 |
| Jun 15, 2023 | -22.17 |
| Jun 14, 2023 | -22.39 |
| Jun 13, 2023 | -22.24 |
| Jun 12, 2023 | -20.71 |
| Jun 9, 2023 | -20.53 |
| Jun 8, 2023 | -19.88 |
| Jun 7, 2023 | -20.10 |
| Jun 6, 2023 | -20.38 |
| Jun 5, 2023 | -19.31 |
| Jun 2, 2023 | -19.74 |
| Jun 1, 2023 | -16.63 |
| May 31, 2023 | -16.49 |
| May 30, 2023 | -16.49 |
| May 26, 2023 | -16.38 |
| May 25, 2023 | -15.31 |
| May 24, 2023 | -15.23 |
| May 23, 2023 | -15.52 |
| May 22, 2023 | -15.38 |
| May 19, 2023 | -15.23 |
| May 18, 2023 | -15.81 |
| May 17, 2023 | -16.34 |
| May 16, 2023 | -14.91 |
| May 15, 2023 | -15.77 |
| May 12, 2023 | -14.98 |
| May 11, 2023 | -15.41 |
| May 10, 2023 | -15.66 |
| May 9, 2023 | -16.20 |
| May 8, 2023 | -16.02 |
| May 5, 2023 | -15.99 |
| May 4, 2023 | -14.41 |
| May 3, 2023 | -21.17 |
| May 2, 2023 | -20.56 |
| May 1, 2023 | -21.39 |
| Apr 28, 2023 | -20.99 |
| Apr 27, 2023 | -19.20 |
| Apr 26, 2023 | -18.88 |
| Apr 25, 2023 | -19.49 |
| Apr 24, 2023 | -20.63 |
| Apr 21, 2023 | -21.03 |
| Apr 20, 2023 | -21.31 |
| Apr 19, 2023 | -21.67 |
| Apr 18, 2023 | -21.03 |
| Apr 17, 2023 | -20.92 |
| Apr 14, 2023 | -20.13 |
| Apr 13, 2023 | -20.99 |
| Apr 12, 2023 | -20.99 |
| Apr 11, 2023 | -22.10 |
| Apr 10, 2023 | -21.92 |
| Apr 6, 2023 | -20.92 |
| Apr 5, 2023 | -20.89 |
| Apr 4, 2023 | -21.35 |
| Apr 3, 2023 | -21.31 |
| Mar 31, 2023 | -22.24 |
| Mar 30, 2023 | -10.83 |
| Mar 29, 2023 | -10.76 |
| Mar 28, 2023 | -10.03 |
| Mar 27, 2023 | -9.66 |
| Mar 24, 2023 | -9.44 |
| Mar 23, 2023 | -9.79 |
| Mar 22, 2023 | -10.15 |
| Mar 21, 2023 | -10.76 |
| Mar 20, 2023 | -10.25 |
| Mar 17, 2023 | -10.26 |
| Mar 16, 2023 | -10.76 |
| Mar 15, 2023 | -10.35 |
| Mar 14, 2023 | -11.69 |
| Mar 13, 2023 | -12.62 |
| Mar 10, 2023 | -13.10 |
| Mar 9, 2023 | -13.98 |
| Mar 8, 2023 | -15.09 |
| Mar 7, 2023 | -15.13 |
| Mar 6, 2023 | -14.58 |
| Mar 3, 2023 | -14.78 |
| Mar 2, 2023 | -14.40 |
| Mar 1, 2023 | -14.25 |
| Feb 28, 2023 | -15.11 |
| Feb 27, 2023 | -14.16 |
| Feb 24, 2023 | -13.92 |
| Feb 23, 2023 | -13.65 |
| Feb 22, 2023 | -13.54 |
| Feb 21, 2023 | -13.57 |
| Feb 17, 2023 | -14.05 |
| Feb 16, 2023 | -14.07 |
| Feb 15, 2023 | -14.58 |
| Feb 14, 2023 | -15.00 |
| Feb 13, 2023 | -14.41 |
| Feb 10, 2023 | -14.82 |
| Feb 9, 2023 | -14.78 |
| Feb 8, 2023 | -18.47 |
| Feb 7, 2023 | -18.53 |
| Feb 6, 2023 | -18.75 |
| Feb 3, 2023 | -18.77 |
| Feb 2, 2023 | -18.29 |
| Feb 1, 2023 | -17.03 |
| Jan 31, 2023 | -16.61 |
| Jan 30, 2023 | -15.99 |
| Jan 27, 2023 | -16.01 |
| Jan 26, 2023 | -16.24 |
| Jan 25, 2023 | -16.24 |
| Jan 24, 2023 | -16.52 |
| Jan 23, 2023 | -16.01 |
| Jan 20, 2023 | -15.88 |
| Jan 19, 2023 | -15.38 |
| Jan 18, 2023 | -15.58 |
| Jan 17, 2023 | -15.82 |
| Jan 13, 2023 | -15.99 |
| Jan 12, 2023 | -15.68 |
| Jan 11, 2023 | -14.47 |
| Jan 10, 2023 | -13.74 |
| Jan 9, 2023 | -12.93 |
| Jan 6, 2023 | -12.68 |
| Jan 5, 2023 | -12.66 |
| Jan 4, 2023 | -13.21 |
| Jan 3, 2023 | -12.07 |
| Dec 30, 2022 | -17.33 |
| Dec 29, 2022 | -17.16 |
| Dec 28, 2022 | -16.51 |
| Dec 27, 2022 | -17.21 |
| Dec 23, 2022 | -17.77 |
| Dec 22, 2022 | -18.35 |
| Dec 21, 2022 | -18.86 |
| Dec 20, 2022 | -18.86 |
| Dec 19, 2022 | -19.27 |
| Dec 16, 2022 | -20.04 |
| Dec 15, 2022 | -20.79 |
| Dec 14, 2022 | -21.49 |
| Dec 13, 2022 | -22.02 |
| Dec 12, 2022 | -23.09 |
| Dec 9, 2022 | -22.43 |
| Dec 8, 2022 | -22.34 |
| Dec 7, 2022 | -22.10 |
| Dec 6, 2022 | -23.67 |
| Dec 5, 2022 | -24.08 |
| Dec 2, 2022 | -24.01 |
| Dec 1, 2022 | -23.79 |
| Nov 30, 2022 | -24.03 |
| Nov 29, 2022 | -23.76 |
| Nov 28, 2022 | -23.69 |
| Nov 25, 2022 | -25.04 |
| Nov 23, 2022 | -24.49 |
| Nov 22, 2022 | -24.10 |
| Nov 21, 2022 | -24.51 |
| Nov 18, 2022 | -24.51 |
| Nov 17, 2022 | -24.66 |
| Nov 16, 2022 | -25.55 |
| Nov 15, 2022 | -26.23 |
| Nov 14, 2022 | -25.24 |
| Nov 11, 2022 | -25.36 |
| Nov 10, 2022 | -25.04 |
| Nov 9, 2022 | -23.52 |
| Nov 8, 2022 | -23.47 |
| Nov 7, 2022 | -24.27 |
| Nov 4, 2022 | -23.16 |
| Nov 3, 2022 | -23.18 |
| Nov 2, 2022 | -24.08 |
| Nov 1, 2022 | -24.71 |
| Oct 31, 2022 | -24.20 |
| Oct 28, 2022 | -22.68 |
| Oct 27, 2022 | -21.20 |
| Oct 26, 2022 | -17.14 |
| Oct 25, 2022 | -16.49 |
| Oct 24, 2022 | -15.71 |
| Oct 21, 2022 | -15.64 |
| Oct 20, 2022 | -15.23 |
| Oct 19, 2022 | -15.57 |
| Oct 18, 2022 | -15.57 |
| Oct 17, 2022 | -15.16 |
| Oct 14, 2022 | -14.12 |
| Oct 13, 2022 | -14.87 |
| Oct 12, 2022 | -15.38 |
| Oct 11, 2022 | -15.57 |
| Oct 10, 2022 | -15.67 |
| Oct 7, 2022 | -16.10 |
| Oct 6, 2022 | -17.87 |
| Oct 5, 2022 | -17.94 |
| Oct 4, 2022 | -18.23 |
| Oct 3, 2022 | -16.54 |
| Sep 30, 2022 | -15.96 |
| Sep 29, 2022 | -11.36 |
| Sep 28, 2022 | -11.88 |
| Sep 27, 2022 | -11.68 |
| Sep 26, 2022 | -11.49 |
| Sep 23, 2022 | -12.11 |
| Sep 22, 2022 | -13.00 |
| Sep 21, 2022 | -13.79 |
| Sep 20, 2022 | -14.77 |
| Sep 19, 2022 | -15.39 |
| Sep 16, 2022 | -14.91 |
| Sep 15, 2022 | -16.43 |
| Sep 14, 2022 | -16.43 |
| Sep 13, 2022 | -15.82 |
| Sep 12, 2022 | -16.87 |
| Sep 9, 2022 | -16.75 |
| Sep 8, 2022 | -16.52 |
| Sep 7, 2022 | -17.48 |
| Sep 6, 2022 | -16.18 |
| Sep 2, 2022 | -15.98 |
| Sep 1, 2022 | -16.36 |
| Aug 31, 2022 | -16.73 |
| Aug 30, 2022 | -17.23 |
| Aug 29, 2022 | -16.39 |
| Aug 26, 2022 | -16.73 |
| Aug 25, 2022 | -17.73 |
| Aug 24, 2022 | -17.27 |
| Aug 23, 2022 | -16.44 |
| Aug 22, 2022 | -16.43 |
| Aug 19, 2022 | -17.05 |
| Aug 18, 2022 | -18.37 |
| Aug 17, 2022 | -18.73 |
| Aug 16, 2022 | -19.25 |
| Aug 15, 2022 | -19.78 |
| Aug 12, 2022 | -19.23 |
| Aug 11, 2022 | -18.96 |
| Aug 10, 2022 | -19.08 |
| Aug 9, 2022 | -18.62 |
| Aug 8, 2022 | -19.33 |
| Aug 5, 2022 | -19.07 |
| Aug 4, 2022 | -19.21 |
| Aug 3, 2022 | -19.48 |
| Aug 2, 2022 | -18.66 |
| Aug 1, 2022 | -18.67 |
| Jul 29, 2022 | -19.55 |
| Jul 28, 2022 | -17.94 |
| Jul 27, 2022 | -13.82 |
| Jul 26, 2022 | -12.61 |
| Jul 25, 2022 | -13.47 |
| Jul 22, 2022 | -13.56 |
| Jul 21, 2022 | -13.79 |
| Jul 20, 2022 | -14.04 |
| Jul 19, 2022 | -13.52 |
| Jul 18, 2022 | -12.52 |
| Jul 15, 2022 | -13.43 |
| Jul 14, 2022 | -13.18 |
| Jul 13, 2022 | -13.52 |
| Jul 12, 2022 | -13.56 |
| Jul 11, 2022 | -12.84 |
| Jul 8, 2022 | -12.90 |
| Jul 7, 2022 | -12.20 |
| Jul 6, 2022 | -12.45 |
| Jul 5, 2022 | -12.75 |
| Jul 1, 2022 | -11.86 |
| Jun 30, 2022 | -10.43 |
| Jun 29, 2022 | 19.69 |
| Jun 28, 2022 | 19.41 |
| Jun 27, 2022 | 19.21 |
| Jun 24, 2022 | 22.98 |
| Jun 23, 2022 | 20.91 |
| Jun 22, 2022 | 20.68 |
| Jun 21, 2022 | 19.63 |
| Jun 17, 2022 | 19.15 |
| Jun 16, 2022 | 17.52 |
| Jun 15, 2022 | 19.98 |
| Jun 14, 2022 | 19.15 |
| Jun 13, 2022 | 18.70 |
| Jun 10, 2022 | 21.00 |
| Jun 9, 2022 | 21.87 |
| Jun 8, 2022 | 21.45 |
| Jun 7, 2022 | 22.63 |
| Jun 6, 2022 | 22.06 |
| Jun 3, 2022 | 20.65 |
| Jun 2, 2022 | 22.03 |
| Jun 1, 2022 | 21.83 |
| May 31, 2022 | 23.66 |
| May 27, 2022 | 22.71 |
| May 26, 2022 | 19.73 |
| May 25, 2022 | 17.81 |
| May 24, 2022 | 17.55 |
| May 23, 2022 | 18.26 |
| May 20, 2022 | 18.70 |
| May 19, 2022 | 19.60 |
| May 18, 2022 | 19.47 |
| May 17, 2022 | 20.36 |
| May 16, 2022 | 18.80 |
| May 13, 2022 | 17.17 |
| May 12, 2022 | 15.96 |
| May 11, 2022 | 16.88 |
| May 10, 2022 | 18.00 |
| May 9, 2022 | 17.19 |
| May 6, 2022 | 20.05 |
| May 5, 2022 | 21.83 |
| May 4, 2022 | 23.40 |
| May 3, 2022 | 22.95 |
| May 2, 2022 | 21.93 |
| Apr 29, 2022 | 23.21 |
| Apr 28, 2022 | 23.24 |
| Apr 27, 2022 | 22.70 |
| Apr 26, 2022 | 23.91 |
| Apr 25, 2022 | 25.45 |
| Apr 22, 2022 | 25.67 |
| Apr 21, 2022 | 26.66 |
| Apr 20, 2022 | 25.83 |
| Apr 19, 2022 | 26.60 |
| Apr 18, 2022 | 25.29 |
| Apr 14, 2022 | 26.40 |
| Apr 13, 2022 | 26.88 |
| Apr 12, 2022 | 24.36 |
| Apr 11, 2022 | 24.42 |
| Apr 8, 2022 | 23.59 |
| Apr 7, 2022 | 23.50 |
| Apr 6, 2022 | 23.21 |
| Apr 5, 2022 | 27.39 |
| Apr 4, 2022 | 25.96 |
| Apr 1, 2022 | 25.73 |
| Mar 31, 2022 | 25.51 |
| Mar 30, 2022 | 7.96 |
| Mar 29, 2022 | 8.15 |
| Mar 28, 2022 | 7.88 |
| Mar 25, 2022 | 7.80 |
| Mar 24, 2022 | 7.75 |
| Mar 23, 2022 | 7.62 |
| Mar 22, 2022 | 7.88 |
| Mar 21, 2022 | 7.59 |
| Mar 18, 2022 | 7.84 |
| Mar 17, 2022 | 7.85 |
| Mar 16, 2022 | 8.21 |
| Mar 15, 2022 | 7.54 |
| Mar 14, 2022 | 6.60 |
| Mar 11, 2022 | 6.70 |
| Mar 10, 2022 | 7.12 |
| Mar 9, 2022 | 7.22 |
| Mar 8, 2022 | 6.29 |
| Mar 7, 2022 | 5.92 |
| Mar 4, 2022 | 8.01 |
| Mar 3, 2022 | 8.88 |
| Mar 2, 2022 | 9.21 |
| Mar 1, 2022 | 9.15 |
| Feb 28, 2022 | 9.55 |
| Feb 25, 2022 | 9.70 |
| Feb 24, 2022 | 9.71 |
| Feb 23, 2022 | 8.91 |
| Feb 22, 2022 | 9.25 |
| Feb 18, 2022 | 9.47 |
| Feb 17, 2022 | 9.98 |
| Feb 16, 2022 | 10.64 |
| Feb 15, 2022 | 11.00 |
| Feb 14, 2022 | 10.21 |
| Feb 11, 2022 | 10.41 |
| Feb 10, 2022 | 10.89 |
| Feb 9, 2022 | 11.10 |
| Feb 8, 2022 | 10.02 |
| Feb 7, 2022 | 9.48 |
| Feb 4, 2022 | 9.00 |
| Feb 3, 2022 | 9.21 |
| Feb 2, 2022 | 9.47 |
| Feb 1, 2022 | 9.81 |
| Jan 31, 2022 | 9.78 |
| Jan 28, 2022 | 9.04 |
| Jan 27, 2022 | 8.94 |
| Jan 26, 2022 | 9.12 |
| Jan 25, 2022 | 9.36 |
| Jan 24, 2022 | 9.55 |
| Jan 21, 2022 | 9.75 |
| Jan 20, 2022 | 10.30 |
| Jan 19, 2022 | 10.03 |
| Jan 18, 2022 | 10.38 |
| Jan 14, 2022 | 10.66 |
| Jan 13, 2022 | 11.21 |
| Jan 12, 2022 | 10.95 |
| Jan 11, 2022 | 11.11 |
| Jan 10, 2022 | 10.93 |
| Jan 7, 2022 | 11.01 |
| Jan 6, 2022 | 10.39 |
| Jan 5, 2022 | 10.56 |
| Jan 4, 2022 | 11.16 |
| Jan 3, 2022 | 10.93 |
| Dec 31, 2021 | 10.32 |
| Dec 30, 2021 | -17.06 |
| Dec 29, 2021 | -17.16 |
| Dec 28, 2021 | -18.01 |
| Dec 27, 2021 | -18.06 |
| Dec 23, 2021 | -18.21 |
| Dec 22, 2021 | -17.87 |
| Dec 21, 2021 | -17.87 |
| Dec 20, 2021 | -17.11 |
| Dec 17, 2021 | -17.28 |
| Dec 16, 2021 | -15.75 |
| Dec 15, 2021 | -16.40 |
| Dec 14, 2021 | -16.77 |
| Dec 13, 2021 | -17.59 |
| Dec 10, 2021 | -17.87 |
| Dec 9, 2021 | -17.85 |
| Dec 8, 2021 | -18.16 |
| Dec 7, 2021 | -17.23 |
| Dec 6, 2021 | -17.70 |
| Dec 3, 2021 | -16.96 |
| Dec 2, 2021 | -17.08 |
| Dec 1, 2021 | -16.01 |
| Nov 30, 2021 | -16.59 |
| Nov 29, 2021 | -17.59 |
| Nov 26, 2021 | -17.78 |
| Nov 24, 2021 | -19.75 |
| Nov 23, 2021 | -19.78 |
| Nov 22, 2021 | -20.49 |
| Nov 19, 2021 | -20.66 |
| Nov 18, 2021 | -21.14 |
| Nov 17, 2021 | -21.87 |
| Nov 16, 2021 | -21.68 |
| Nov 15, 2021 | -22.40 |
| Nov 12, 2021 | -21.68 |
| Nov 11, 2021 | -22.23 |
| Nov 10, 2021 | -22.90 |
| Nov 9, 2021 | -23.26 |
| Nov 8, 2021 | -23.39 |
| Nov 5, 2021 | -23.16 |
| Nov 4, 2021 | -21.32 |
| Nov 3, 2021 | -21.63 |
| Nov 2, 2021 | -20.97 |
| Nov 1, 2021 | -21.20 |
| Oct 29, 2021 | -20.56 |
| Oct 28, 2021 | -20.66 |
| Oct 27, 2021 | -20.33 |
| Oct 26, 2021 | -21.23 |
| Oct 25, 2021 | -20.63 |
| Oct 22, 2021 | -21.30 |
| Oct 21, 2021 | -21.52 |
| Oct 20, 2021 | -21.16 |
| Oct 19, 2021 | -21.09 |
| Oct 18, 2021 | -21.30 |
| Oct 15, 2021 | -21.61 |
| Oct 14, 2021 | -21.78 |
| Oct 13, 2021 | -21.61 |
| Oct 12, 2021 | -22.61 |
| Oct 11, 2021 | -21.89 |
| Oct 8, 2021 | -22.20 |
| Oct 7, 2021 | -21.95 |
| Oct 6, 2021 | -22.40 |
| Oct 5, 2021 | -23.64 |
| Oct 4, 2021 | -22.20 |
| Oct 1, 2021 | -22.01 |
| Sep 30, 2021 | -20.80 |
| Sep 29, 2021 | -17.11 |
| Sep 28, 2021 | -17.53 |
| Sep 27, 2021 | -16.83 |
| Sep 24, 2021 | -16.18 |
| Sep 23, 2021 | -15.78 |
| Sep 22, 2021 | -14.54 |
| Sep 21, 2021 | -13.85 |
| Sep 20, 2021 | -14.87 |
| Sep 17, 2021 | -15.37 |
| Sep 16, 2021 | -14.83 |
| Sep 15, 2021 | -14.15 |
| Sep 14, 2021 | -14.22 |
| Sep 13, 2021 | -14.99 |
| Sep 10, 2021 | -14.63 |
| Sep 9, 2021 | -15.50 |
| Sep 8, 2021 | -15.32 |
| Sep 7, 2021 | -16.12 |
| Sep 3, 2021 | -16.16 |
| Sep 2, 2021 | -16.38 |
| Sep 1, 2021 | -16.24 |
| Aug 31, 2021 | -15.53 |
| Aug 30, 2021 | -15.82 |
| Aug 27, 2021 | -16.51 |
| Aug 26, 2021 | -16.84 |
| Aug 25, 2021 | -17.07 |
| Aug 24, 2021 | -16.31 |
| Aug 23, 2021 | -17.00 |
| Aug 20, 2021 | -16.08 |
| Aug 19, 2021 | -15.56 |
| Aug 18, 2021 | -15.27 |
| Aug 17, 2021 | -14.87 |
| Aug 16, 2021 | -15.49 |
| Aug 13, 2021 | -15.57 |
| Aug 12, 2021 | -15.92 |
| Aug 11, 2021 | -16.24 |
| Aug 10, 2021 | -15.80 |
| Aug 9, 2021 | -14.86 |
| Aug 6, 2021 | -15.13 |
| Aug 5, 2021 | -15.42 |
| Aug 4, 2021 | -14.66 |
| Aug 3, 2021 | -15.42 |
| Aug 2, 2021 | -15.34 |
| Jul 30, 2021 | -14.68 |
| Jul 29, 2021 | -15.62 |
| Jul 28, 2021 | -15.73 |
| Jul 27, 2021 | -15.79 |
| Jul 26, 2021 | -16.37 |
| Jul 23, 2021 | -15.06 |
| Jul 22, 2021 | -15.07 |
| Jul 21, 2021 | -16.06 |
| Jul 20, 2021 | -15.10 |
| Jul 19, 2021 | -13.81 |
| Jul 16, 2021 | -14.91 |
| Jul 15, 2021 | -15.32 |
| Jul 14, 2021 | -15.26 |
| Jul 13, 2021 | -15.60 |
| Jul 12, 2021 | -15.93 |
| Jul 9, 2021 | -16.11 |
| Jul 8, 2021 | -15.92 |
| Jul 7, 2021 | -16.01 |
| Jul 6, 2021 | -16.77 |
| Jul 2, 2021 | -17.30 |
| Jul 1, 2021 | -17.89 |
| Jun 30, 2021 | -17.99 |
| Jun 29, 2021 | -7.85 |
| Jun 28, 2021 | -8.26 |
| Jun 25, 2021 | -8.58 |
| Jun 24, 2021 | -8.50 |
| Jun 23, 2021 | -8.63 |
| Jun 22, 2021 | -8.88 |
| Jun 21, 2021 | -9.29 |
| Jun 18, 2021 | -9.16 |
| Jun 17, 2021 | -9.06 |
| Jun 16, 2021 | -9.02 |
| Jun 15, 2021 | -9.06 |
| Jun 14, 2021 | -9.20 |
| Jun 11, 2021 | -8.96 |
| Jun 10, 2021 | -9.38 |
| Jun 9, 2021 | -9.61 |
| Jun 8, 2021 | -9.78 |
| Jun 7, 2021 | -9.78 |
| Jun 4, 2021 | -9.71 |
| Jun 3, 2021 | -9.97 |
| Jun 2, 2021 | -10.69 |
| Jun 1, 2021 | -10.83 |
| May 28, 2021 | -10.51 |
| May 27, 2021 | -10.05 |
| May 26, 2021 | -9.44 |
| May 25, 2021 | -9.46 |
| May 24, 2021 | -9.47 |
| May 21, 2021 | -9.21 |
| May 20, 2021 | -9.10 |
| May 19, 2021 | -9.23 |
| May 18, 2021 | -9.63 |
| May 17, 2021 | -9.85 |
| May 14, 2021 | -9.89 |
| May 13, 2021 | -9.63 |
| May 12, 2021 | -9.69 |
| May 11, 2021 | -10.14 |
| May 10, 2021 | -10.19 |
| May 7, 2021 | -10.12 |
| May 6, 2021 | -9.80 |
| May 5, 2021 | -9.88 |
| May 4, 2021 | -9.85 |
| May 3, 2021 | -9.94 |
| Apr 30, 2021 | -10.35 |
| Apr 29, 2021 | -10.47 |
| Apr 28, 2021 | -10.37 |
| Apr 27, 2021 | -10.32 |
| Apr 26, 2021 | -10.34 |
| Apr 23, 2021 | -10.42 |
| Apr 22, 2021 | -10.06 |
| Apr 21, 2021 | -9.47 |
| Apr 20, 2021 | -9.41 |
| Apr 19, 2021 | -9.82 |
| Apr 16, 2021 | -9.85 |
| Apr 15, 2021 | -9.75 |
| Apr 14, 2021 | -9.77 |
| Apr 13, 2021 | -9.61 |
| Apr 12, 2021 | -9.95 |
| Apr 9, 2021 | -10.53 |
| Apr 8, 2021 | -10.47 |
| Apr 7, 2021 | -10.10 |
| Apr 6, 2021 | -9.64 |
| Apr 5, 2021 | -9.31 |
| Apr 1, 2021 | -9.15 |