Frontier Group Holdings (ULCC) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.11 |
| May 21, 2026 | -3.08 |
| May 20, 2026 | -2.93 |
| May 19, 2026 | -2.66 |
| May 18, 2026 | -2.91 |
| May 15, 2026 | -2.99 |
| May 14, 2026 | -3.04 |
| May 13, 2026 | -2.97 |
| May 12, 2026 | -2.97 |
| May 11, 2026 | -3.16 |
| May 8, 2026 | -3.33 |
| May 7, 2026 | -3.42 |
| May 6, 2026 | -3.01 |
| May 5, 2026 | -2.75 |
| May 4, 2026 | -2.57 |
| May 1, 2026 | -2.52 |
| Apr 30, 2026 | -2.28 |
| Apr 29, 2026 | -2.36 |
| Apr 28, 2026 | -2.38 |
| Apr 27, 2026 | -2.42 |
| Apr 24, 2026 | -2.48 |
| Apr 23, 2026 | -2.42 |
| Apr 22, 2026 | -2.35 |
| Apr 21, 2026 | -2.66 |
| Apr 20, 2026 | -3.03 |
| Apr 17, 2026 | -2.86 |
| Apr 16, 2026 | -2.66 |
| Apr 15, 2026 | -2.52 |
| Apr 14, 2026 | -2.49 |
| Apr 13, 2026 | -2.35 |
| Apr 10, 2026 | -2.40 |
| Apr 9, 2026 | -2.41 |
| Apr 8, 2026 | -2.38 |
| Apr 7, 2026 | -2.28 |
| Apr 6, 2026 | -2.25 |
| Apr 2, 2026 | -2.26 |
| Apr 1, 2026 | -2.36 |
| Mar 31, 2026 | -2.22 |
| Mar 30, 2026 | -5.68 |
| Mar 27, 2026 | -5.88 |
| Mar 26, 2026 | -6.15 |
| Mar 25, 2026 | -6.17 |
| Mar 24, 2026 | -5.80 |
| Mar 23, 2026 | -5.80 |
| Mar 20, 2026 | -5.30 |
| Mar 19, 2026 | -5.28 |
| Mar 18, 2026 | -5.17 |
| Mar 17, 2026 | -5.55 |
| Mar 16, 2026 | -5.40 |
| Mar 13, 2026 | -5.62 |
| Mar 12, 2026 | -5.67 |
| Mar 11, 2026 | -5.77 |
| Mar 10, 2026 | -6.03 |
| Mar 9, 2026 | -6.30 |
| Mar 6, 2026 | -6.03 |
| Mar 5, 2026 | -6.17 |
| Mar 4, 2026 | -6.50 |
| Mar 3, 2026 | -6.57 |
| Mar 2, 2026 | -6.73 |
| Feb 27, 2026 | -7.40 |
| Feb 26, 2026 | -7.92 |
| Feb 25, 2026 | -7.78 |
| Feb 24, 2026 | -7.73 |
| Feb 23, 2026 | -8.13 |
| Feb 20, 2026 | -8.68 |
| Feb 19, 2026 | -8.48 |
| Feb 18, 2026 | -8.77 |
| Feb 17, 2026 | -8.92 |
| Feb 13, 2026 | -8.92 |
| Feb 12, 2026 | -8.74 |
| Feb 11, 2026 | -9.15 |
| Feb 10, 2026 | -9.93 |
| Feb 9, 2026 | -10.60 |
| Feb 6, 2026 | -10.87 |
| Feb 5, 2026 | -9.42 |
| Feb 4, 2026 | -9.75 |
| Feb 3, 2026 | -8.87 |
| Feb 2, 2026 | -8.47 |
| Jan 30, 2026 | -7.73 |
| Jan 29, 2026 | -8.32 |
| Jan 28, 2026 | -8.25 |
| Jan 27, 2026 | -8.27 |
| Jan 26, 2026 | -8.55 |
| Jan 23, 2026 | -8.73 |
| Jan 22, 2026 | -8.62 |
| Jan 21, 2026 | -8.92 |
| Jan 20, 2026 | -8.18 |
| Jan 16, 2026 | -8.78 |
| Jan 15, 2026 | -8.47 |
| Jan 14, 2026 | -8.28 |
| Jan 13, 2026 | -8.45 |
| Jan 12, 2026 | -8.82 |
| Jan 9, 2026 | -8.83 |
| Jan 8, 2026 | -8.03 |
| Jan 7, 2026 | -7.88 |
| Jan 6, 2026 | -7.97 |
| Jan 5, 2026 | -8.07 |
| Jan 2, 2026 | -7.62 |
| Dec 31, 2025 | -7.85 |
| Dec 30, 2025 | -7.70 |
| Dec 29, 2025 | -7.72 |
| Dec 26, 2025 | -7.72 |
| Dec 24, 2025 | -7.93 |
| Dec 23, 2025 | -7.93 |
| Dec 22, 2025 | -8.30 |
| Dec 19, 2025 | -8.03 |
| Dec 18, 2025 | -8.16 |
| Dec 17, 2025 | -8.34 |
| Dec 16, 2025 | -8.39 |
| Dec 15, 2025 | -9.44 |
| Dec 12, 2025 | -9.41 |
| Dec 11, 2025 | -9.49 |
| Dec 10, 2025 | -9.56 |
| Dec 9, 2025 | -8.98 |
| Dec 8, 2025 | -9.11 |
| Dec 5, 2025 | -8.48 |
| Dec 4, 2025 | -8.16 |
| Dec 3, 2025 | -8.02 |
| Dec 2, 2025 | -7.80 |
| Dec 1, 2025 | -7.57 |
| Nov 28, 2025 | -7.48 |
| Nov 26, 2025 | -7.28 |
| Nov 25, 2025 | -6.86 |
| Nov 24, 2025 | -6.34 |
| Nov 21, 2025 | -6.21 |
| Nov 20, 2025 | -6.13 |
| Nov 19, 2025 | -6.15 |
| Nov 18, 2025 | -6.11 |
| Nov 17, 2025 | -6.04 |
| Nov 14, 2025 | -6.43 |
| Nov 13, 2025 | -6.64 |
| Nov 12, 2025 | -6.66 |
| Nov 11, 2025 | -6.21 |
| Nov 10, 2025 | -6.25 |
| Nov 7, 2025 | -6.44 |
| Nov 6, 2025 | -6.38 |
| Nov 5, 2025 | -6.31 |
| Nov 4, 2025 | -5.90 |
| Nov 3, 2025 | -6.07 |
| Oct 31, 2025 | -6.33 |
| Oct 30, 2025 | -6.03 |
| Oct 29, 2025 | -6.26 |
| Oct 28, 2025 | -6.54 |
| Oct 27, 2025 | -7.13 |
| Oct 24, 2025 | -6.80 |
| Oct 23, 2025 | -6.82 |
| Oct 22, 2025 | -7.00 |
| Oct 21, 2025 | -7.15 |
| Oct 20, 2025 | -7.13 |
| Oct 17, 2025 | -6.69 |
| Oct 16, 2025 | -6.98 |
| Oct 15, 2025 | -7.25 |
| Oct 14, 2025 | -7.20 |
| Oct 13, 2025 | -6.74 |
| Oct 10, 2025 | -6.48 |
| Oct 9, 2025 | -6.79 |
| Oct 8, 2025 | -7.21 |
| Oct 7, 2025 | -7.21 |
| Oct 6, 2025 | -7.61 |
| Oct 3, 2025 | -7.51 |
| Oct 2, 2025 | -7.13 |
| Oct 1, 2025 | -6.86 |
| Sep 30, 2025 | -7.24 |
| Sep 29, 2025 | -30.13 |
| Sep 26, 2025 | -30.63 |
| Sep 25, 2025 | -29.81 |
| Sep 24, 2025 | -32.12 |
| Sep 23, 2025 | -32.44 |
| Sep 22, 2025 | -33.63 |
| Sep 19, 2025 | -32.44 |
| Sep 18, 2025 | -32.94 |
| Sep 17, 2025 | -33.88 |
| Sep 16, 2025 | -33.81 |
| Sep 15, 2025 | -33.00 |
| Sep 12, 2025 | -32.37 |
| Sep 11, 2025 | -33.63 |
| Sep 10, 2025 | -32.12 |
| Sep 9, 2025 | -31.75 |
| Sep 8, 2025 | -33.63 |
| Sep 5, 2025 | -32.37 |
| Sep 4, 2025 | -32.37 |
| Sep 3, 2025 | -34.87 |
| Sep 2, 2025 | -35.06 |
| Aug 29, 2025 | -30.63 |
| Aug 28, 2025 | -29.44 |
| Aug 27, 2025 | -29.94 |
| Aug 26, 2025 | -30.31 |
| Aug 25, 2025 | -27.31 |
| Aug 22, 2025 | -28.50 |
| Aug 21, 2025 | -25.94 |
| Aug 20, 2025 | -26.63 |
| Aug 19, 2025 | -28.81 |
| Aug 18, 2025 | -29.81 |
| Aug 15, 2025 | -28.25 |
| Aug 14, 2025 | -27.69 |
| Aug 13, 2025 | -28.87 |
| Aug 12, 2025 | -26.81 |
| Aug 11, 2025 | -20.69 |
| Aug 8, 2025 | -20.87 |
| Aug 7, 2025 | -20.75 |
| Aug 6, 2025 | -20.97 |
| Aug 5, 2025 | -21.53 |
| Aug 4, 2025 | -25.56 |
| Aug 1, 2025 | -24.81 |
| Jul 31, 2025 | -27.38 |
| Jul 30, 2025 | -27.50 |
| Jul 29, 2025 | -28.37 |
| Jul 28, 2025 | -28.25 |
| Jul 25, 2025 | -27.63 |
| Jul 24, 2025 | -27.31 |
| Jul 23, 2025 | -28.69 |
| Jul 22, 2025 | -26.69 |
| Jul 21, 2025 | -25.87 |
| Jul 18, 2025 | -25.75 |
| Jul 17, 2025 | -26.19 |
| Jul 16, 2025 | -26.00 |
| Jul 15, 2025 | -25.50 |
| Jul 14, 2025 | -25.94 |
| Jul 11, 2025 | -26.00 |
| Jul 10, 2025 | -27.25 |
| Jul 9, 2025 | -25.06 |
| Jul 8, 2025 | -24.88 |
| Jul 7, 2025 | -24.75 |
| Jul 3, 2025 | -25.94 |
| Jul 2, 2025 | -25.06 |
| Jul 1, 2025 | -24.44 |
| Jun 30, 2025 | -22.69 |
| Jun 27, 2025 | 12.45 |
| Jun 26, 2025 | 12.45 |
| Jun 25, 2025 | 12.48 |
| Jun 24, 2025 | 13.00 |
| Jun 23, 2025 | 12.09 |
| Jun 20, 2025 | 11.66 |
| Jun 18, 2025 | 11.62 |
| Jun 17, 2025 | 11.78 |
| Jun 16, 2025 | 12.38 |
| Jun 13, 2025 | 11.83 |
| Jun 12, 2025 | 12.93 |
| Jun 11, 2025 | 13.38 |
| Jun 10, 2025 | 13.90 |
| Jun 9, 2025 | 13.76 |
| Jun 6, 2025 | 13.83 |
| Jun 5, 2025 | 13.14 |
| Jun 4, 2025 | 13.66 |
| Jun 3, 2025 | 13.93 |
| Jun 2, 2025 | 13.83 |
| May 30, 2025 | 13.86 |
| May 29, 2025 | 14.10 |
| May 28, 2025 | 14.24 |
| May 27, 2025 | 14.34 |
| May 23, 2025 | 12.66 |
| May 22, 2025 | 12.93 |
| May 21, 2025 | 12.86 |
| May 20, 2025 | 13.90 |
| May 19, 2025 | 13.83 |
| May 16, 2025 | 14.38 |
| May 15, 2025 | 14.10 |
| May 14, 2025 | 14.59 |
| May 13, 2025 | 15.14 |
| May 12, 2025 | 14.34 |
| May 9, 2025 | 13.38 |
| May 8, 2025 | 12.86 |
| May 7, 2025 | 12.03 |
| May 6, 2025 | 11.83 |
| May 5, 2025 | 12.12 |
| May 2, 2025 | 11.59 |
| May 1, 2025 | 10.72 |
| Apr 30, 2025 | 10.28 |
| Apr 29, 2025 | 10.79 |
| Apr 28, 2025 | 11.00 |
| Apr 25, 2025 | 11.14 |
| Apr 24, 2025 | 11.14 |
| Apr 23, 2025 | 11.07 |
| Apr 22, 2025 | 10.93 |
| Apr 21, 2025 | 10.55 |
| Apr 17, 2025 | 10.93 |
| Apr 16, 2025 | 10.66 |
| Apr 15, 2025 | 10.97 |
| Apr 14, 2025 | 10.90 |
| Apr 11, 2025 | 11.62 |
| Apr 10, 2025 | 12.31 |
| Apr 9, 2025 | 14.07 |
| Apr 8, 2025 | 11.38 |
| Apr 7, 2025 | 12.34 |
| Apr 4, 2025 | 11.91 |
| Apr 3, 2025 | 13.10 |
| Apr 2, 2025 | 14.90 |
| Apr 1, 2025 | 14.90 |
| Mar 31, 2025 | 14.97 |
| Mar 28, 2025 | 13.33 |
| Mar 27, 2025 | 14.19 |
| Mar 26, 2025 | 14.61 |
| Mar 25, 2025 | 14.83 |
| Mar 24, 2025 | 15.75 |
| Mar 21, 2025 | 15.19 |
| Mar 20, 2025 | 15.33 |
| Mar 19, 2025 | 16.56 |
| Mar 18, 2025 | 16.50 |
| Mar 17, 2025 | 17.08 |
| Mar 14, 2025 | 16.53 |
| Mar 13, 2025 | 15.97 |
| Mar 12, 2025 | 16.89 |
| Mar 11, 2025 | 16.08 |
| Mar 10, 2025 | 16.76 |
| Mar 7, 2025 | 18.44 |
| Mar 6, 2025 | 18.64 |
| Mar 5, 2025 | 19.17 |
| Mar 4, 2025 | 18.42 |
| Mar 3, 2025 | 19.25 |
| Feb 28, 2025 | 20.00 |
| Feb 27, 2025 | 20.56 |
| Feb 26, 2025 | 20.92 |
| Feb 25, 2025 | 20.83 |
| Feb 24, 2025 | 21.36 |
| Feb 21, 2025 | 22.06 |
| Feb 20, 2025 | 24.22 |
| Feb 19, 2025 | 24.50 |
| Feb 18, 2025 | 25.78 |
| Feb 14, 2025 | 24.58 |
| Feb 13, 2025 | 23.67 |
| Feb 12, 2025 | 25.69 |
| Feb 11, 2025 | 27.03 |
| Feb 10, 2025 | 27.94 |
| Feb 7, 2025 | 25.94 |
| Feb 6, 2025 | 22.47 |
| Feb 5, 2025 | 21.78 |
| Feb 4, 2025 | 22.64 |
| Feb 3, 2025 | 22.78 |
| Jan 31, 2025 | 23.42 |
| Jan 30, 2025 | 23.69 |
| Jan 29, 2025 | 22.75 |
| Jan 28, 2025 | 21.61 |
| Jan 27, 2025 | 23.25 |
| Jan 24, 2025 | 23.39 |
| Jan 23, 2025 | 23.19 |
| Jan 22, 2025 | 23.67 |
| Jan 21, 2025 | 23.69 |
| Jan 17, 2025 | 23.83 |
| Jan 16, 2025 | 22.94 |
| Jan 15, 2025 | 22.89 |
| Jan 14, 2025 | 23.12 |
| Jan 13, 2025 | 22.14 |
| Jan 10, 2025 | 22.78 |
| Jan 8, 2025 | 22.67 |
| Jan 7, 2025 | 23.11 |
| Jan 6, 2025 | 22.19 |
| Jan 3, 2025 | 19.75 |
| Jan 2, 2025 | 20.08 |
| Dec 31, 2024 | 19.75 |
| Dec 30, 2024 | -177.50 |
| Dec 27, 2024 | -179.25 |
| Dec 26, 2024 | -182.25 |
| Dec 24, 2024 | -178.50 |
| Dec 23, 2024 | -178.00 |
| Dec 20, 2024 | -168.75 |
| Dec 19, 2024 | -160.75 |
| Dec 18, 2024 | -152.25 |
| Dec 17, 2024 | -162.25 |
| Dec 16, 2024 | -161.00 |
| Dec 13, 2024 | -157.75 |
| Dec 12, 2024 | -162.00 |
| Dec 11, 2024 | -172.25 |
| Dec 10, 2024 | -150.25 |
| Dec 9, 2024 | -148.00 |
| Dec 6, 2024 | -145.25 |
| Dec 5, 2024 | -148.25 |
| Dec 4, 2024 | -150.25 |
| Dec 3, 2024 | -145.00 |
| Dec 2, 2024 | -153.25 |
| Nov 29, 2024 | -145.75 |
| Nov 27, 2024 | -142.25 |
| Nov 26, 2024 | -139.25 |
| Nov 25, 2024 | -143.75 |
| Nov 22, 2024 | -140.00 |
| Nov 21, 2024 | -138.75 |
| Nov 20, 2024 | -136.75 |
| Nov 19, 2024 | -134.75 |
| Nov 18, 2024 | -138.75 |
| Nov 15, 2024 | -170.00 |
| Nov 14, 2024 | -168.25 |
| Nov 13, 2024 | -163.75 |
| Nov 12, 2024 | -166.75 |
| Nov 11, 2024 | -168.00 |
| Nov 8, 2024 | -168.75 |
| Nov 7, 2024 | -160.75 |
| Nov 6, 2024 | -161.50 |
| Nov 5, 2024 | -144.25 |
| Nov 4, 2024 | -142.50 |
| Nov 1, 2024 | -149.25 |
| Oct 31, 2024 | -152.00 |
| Oct 30, 2024 | -156.12 |
| Oct 29, 2024 | -155.50 |
| Oct 28, 2024 | -181.75 |
| Oct 25, 2024 | -175.75 |
| Oct 24, 2024 | -174.50 |
| Oct 23, 2024 | -171.25 |
| Oct 22, 2024 | -168.00 |
| Oct 21, 2024 | -172.75 |
| Oct 18, 2024 | -174.75 |
| Oct 17, 2024 | -158.75 |
| Oct 16, 2024 | -155.50 |
| Oct 15, 2024 | -150.00 |
| Oct 14, 2024 | -150.25 |
| Oct 11, 2024 | -144.25 |
| Oct 10, 2024 | -146.00 |
| Oct 9, 2024 | -148.00 |
| Oct 8, 2024 | -145.75 |
| Oct 7, 2024 | -141.00 |
| Oct 4, 2024 | -145.25 |
| Oct 3, 2024 | -124.75 |
| Oct 2, 2024 | -126.75 |
| Oct 1, 2024 | -132.00 |
| Sep 30, 2024 | -133.75 |
| Sep 27, 2024 | -16.69 |
| Sep 26, 2024 | -16.72 |
| Sep 25, 2024 | -15.86 |
| Sep 24, 2024 | -15.69 |
| Sep 23, 2024 | -14.48 |
| Sep 20, 2024 | -15.03 |
| Sep 19, 2024 | -14.83 |
| Sep 18, 2024 | -15.14 |
| Sep 17, 2024 | -15.48 |
| Sep 16, 2024 | -15.07 |
| Sep 13, 2024 | -14.86 |
| Sep 12, 2024 | -15.21 |
| Sep 11, 2024 | -14.00 |
| Sep 10, 2024 | -13.59 |
| Sep 9, 2024 | -13.76 |
| Sep 6, 2024 | -12.90 |
| Sep 5, 2024 | -13.28 |
| Sep 4, 2024 | -12.55 |
| Sep 3, 2024 | -12.28 |
| Aug 30, 2024 | -12.52 |
| Aug 29, 2024 | -12.14 |
| Aug 28, 2024 | -11.83 |
| Aug 27, 2024 | -12.00 |
| Aug 26, 2024 | -11.86 |
| Aug 23, 2024 | -11.90 |
| Aug 22, 2024 | -11.62 |
| Aug 21, 2024 | -12.07 |
| Aug 20, 2024 | -11.97 |
| Aug 19, 2024 | -12.07 |
| Aug 16, 2024 | -11.69 |
| Aug 15, 2024 | -11.72 |
| Aug 14, 2024 | -10.79 |
| Aug 13, 2024 | -10.55 |
| Aug 12, 2024 | -9.79 |
| Aug 9, 2024 | -10.72 |
| Aug 8, 2024 | -10.97 |
| Aug 7, 2024 | -10.66 |
| Aug 6, 2024 | -10.90 |
| Aug 5, 2024 | -10.83 |
| Aug 2, 2024 | -11.69 |
| Aug 1, 2024 | -12.90 |
| Jul 31, 2024 | -13.59 |
| Jul 30, 2024 | -13.72 |
| Jul 29, 2024 | -13.34 |
| Jul 26, 2024 | -14.00 |
| Jul 25, 2024 | -13.86 |
| Jul 24, 2024 | -12.66 |
| Jul 23, 2024 | -12.97 |
| Jul 22, 2024 | -12.97 |
| Jul 19, 2024 | -12.45 |
| Jul 18, 2024 | -12.72 |
| Jul 17, 2024 | -13.76 |
| Jul 16, 2024 | -14.83 |
| Jul 15, 2024 | -14.72 |
| Jul 12, 2024 | -14.66 |
| Jul 11, 2024 | -14.90 |
| Jul 10, 2024 | -14.38 |
| Jul 9, 2024 | -14.48 |
| Jul 8, 2024 | -14.86 |
| Jul 5, 2024 | -15.62 |
| Jul 3, 2024 | -16.76 |
| Jul 2, 2024 | -16.52 |
| Jul 1, 2024 | -16.45 |
| Jun 28, 2024 | -44.82 |
| Jun 27, 2024 | -43.55 |
| Jun 26, 2024 | -42.73 |
| Jun 25, 2024 | -43.09 |
| Jun 24, 2024 | -46.82 |
| Jun 21, 2024 | -46.91 |
| Jun 20, 2024 | -46.91 |
| Jun 18, 2024 | -48.36 |
| Jun 17, 2024 | -49.18 |
| Jun 14, 2024 | -47.09 |
| Jun 13, 2024 | -48.09 |
| Jun 12, 2024 | -48.45 |
| Jun 11, 2024 | -47.82 |
| Jun 10, 2024 | -49.45 |
| Jun 7, 2024 | -49.18 |
| Jun 6, 2024 | -49.36 |
| Jun 5, 2024 | -50.09 |
| Jun 4, 2024 | -49.45 |
| Jun 3, 2024 | -49.55 |
| May 31, 2024 | -49.73 |
| May 30, 2024 | -47.64 |
| May 29, 2024 | -47.82 |
| May 28, 2024 | -48.36 |
| May 24, 2024 | -51.91 |
| May 23, 2024 | -51.00 |
| May 22, 2024 | -51.82 |
| May 21, 2024 | -51.36 |
| May 20, 2024 | -55.45 |
| May 17, 2024 | -53.82 |
| May 16, 2024 | -54.82 |
| May 15, 2024 | -55.45 |
| May 14, 2024 | -56.82 |
| May 13, 2024 | -55.36 |
| May 10, 2024 | -53.55 |
| May 9, 2024 | -53.91 |
| May 8, 2024 | -54.73 |
| May 7, 2024 | -54.55 |
| May 6, 2024 | -55.45 |
| May 3, 2024 | -52.36 |
| May 2, 2024 | -54.00 |
| May 1, 2024 | -53.09 |
| Apr 30, 2024 | -54.91 |
| Apr 29, 2024 | -56.45 |
| Apr 26, 2024 | -55.64 |
| Apr 25, 2024 | -56.82 |
| Apr 24, 2024 | -57.82 |
| Apr 23, 2024 | -61.09 |
| Apr 22, 2024 | -64.64 |
| Apr 19, 2024 | -63.27 |
| Apr 18, 2024 | -63.73 |
| Apr 17, 2024 | -62.73 |
| Apr 16, 2024 | -59.09 |
| Apr 15, 2024 | -61.45 |
| Apr 12, 2024 | -61.09 |
| Apr 11, 2024 | -64.36 |
| Apr 10, 2024 | -63.09 |
| Apr 9, 2024 | -66.82 |
| Apr 8, 2024 | -67.09 |
| Apr 5, 2024 | -64.82 |
| Apr 4, 2024 | -65.18 |
| Apr 3, 2024 | -65.00 |
| Apr 2, 2024 | -67.91 |
| Apr 1, 2024 | -65.36 |
| Mar 28, 2024 | -162.20 |
| Mar 27, 2024 | -159.20 |
| Mar 26, 2024 | -152.80 |
| Mar 25, 2024 | -153.20 |
| Mar 22, 2024 | -138.80 |
| Mar 21, 2024 | -144.40 |
| Mar 20, 2024 | -144.40 |
| Mar 19, 2024 | -140.00 |
| Mar 18, 2024 | -145.60 |
| Mar 15, 2024 | -149.00 |
| Mar 14, 2024 | -148.00 |
| Mar 13, 2024 | -152.20 |
| Mar 12, 2024 | -150.00 |
| Mar 11, 2024 | -147.20 |
| Mar 8, 2024 | -147.60 |
| Mar 7, 2024 | -150.20 |
| Mar 6, 2024 | -162.60 |
| Mar 5, 2024 | -159.40 |
| Mar 4, 2024 | -153.00 |
| Mar 1, 2024 | -137.80 |
| Feb 29, 2024 | -138.80 |
| Feb 28, 2024 | -140.80 |
| Feb 27, 2024 | -143.00 |
| Feb 26, 2024 | -140.80 |
| Feb 23, 2024 | -142.00 |
| Feb 22, 2024 | -145.20 |
| Feb 21, 2024 | -146.00 |
| Feb 20, 2024 | -153.00 |
| Feb 16, 2024 | -159.60 |
| Feb 15, 2024 | -154.40 |
| Feb 14, 2024 | -152.80 |
| Feb 13, 2024 | -149.60 |
| Feb 12, 2024 | -157.60 |
| Feb 9, 2024 | -151.40 |
| Feb 8, 2024 | -146.40 |
| Feb 7, 2024 | -137.80 |
| Feb 6, 2024 | -124.40 |
| Feb 5, 2024 | -103.00 |
| Feb 2, 2024 | -108.00 |
| Feb 1, 2024 | -106.20 |
| Jan 31, 2024 | -97.40 |
| Jan 30, 2024 | -100.60 |
| Jan 29, 2024 | -109.80 |
| Jan 26, 2024 | -106.80 |
| Jan 25, 2024 | -107.60 |
| Jan 24, 2024 | -104.40 |
| Jan 23, 2024 | -103.80 |
| Jan 22, 2024 | -94.40 |
| Jan 19, 2024 | -91.80 |
| Jan 18, 2024 | -93.80 |
| Jan 17, 2024 | -82.80 |
| Jan 16, 2024 | -91.80 |
| Jan 12, 2024 | -94.40 |
| Jan 11, 2024 | -105.00 |
| Jan 10, 2024 | -104.00 |
| Jan 9, 2024 | -102.80 |
| Jan 8, 2024 | -104.60 |
| Jan 5, 2024 | -101.20 |
| Jan 4, 2024 | -100.60 |
| Jan 3, 2024 | -97.00 |
| Jan 2, 2024 | -106.20 |
| Dec 29, 2023 | 17.61 |
| Dec 28, 2023 | 18.13 |
| Dec 27, 2023 | 17.74 |
| Dec 26, 2023 | 18.13 |
| Dec 22, 2023 | 18.13 |
| Dec 21, 2023 | 17.48 |
| Dec 20, 2023 | 16.52 |
| Dec 19, 2023 | 16.71 |
| Dec 18, 2023 | 16.52 |
| Dec 15, 2023 | 16.39 |
| Dec 14, 2023 | 16.61 |
| Dec 13, 2023 | 16.16 |
| Dec 12, 2023 | 14.90 |
| Dec 11, 2023 | 15.29 |
| Dec 8, 2023 | 15.23 |
| Dec 7, 2023 | 15.52 |
| Dec 6, 2023 | 14.61 |
| Dec 5, 2023 | 13.71 |
| Dec 4, 2023 | 14.29 |
| Dec 1, 2023 | 13.42 |
| Nov 30, 2023 | 12.61 |
| Nov 29, 2023 | 13.03 |
| Nov 28, 2023 | 12.71 |
| Nov 27, 2023 | 12.45 |
| Nov 24, 2023 | 13.03 |
| Nov 22, 2023 | 12.58 |
| Nov 21, 2023 | 12.42 |
| Nov 20, 2023 | 12.77 |
| Nov 17, 2023 | 13.68 |
| Nov 16, 2023 | 12.35 |
| Nov 15, 2023 | 13.26 |
| Nov 14, 2023 | 12.87 |
| Nov 13, 2023 | 11.23 |
| Nov 10, 2023 | 11.71 |
| Nov 9, 2023 | 11.19 |
| Nov 8, 2023 | 12.10 |
| Nov 7, 2023 | 11.48 |
| Nov 6, 2023 | 11.81 |
| Nov 3, 2023 | 12.65 |
| Nov 2, 2023 | 11.74 |
| Nov 1, 2023 | 10.42 |
| Oct 31, 2023 | 10.94 |
| Oct 30, 2023 | 11.79 |
| Oct 27, 2023 | 12.26 |
| Oct 26, 2023 | 13.52 |
| Oct 25, 2023 | 12.39 |
| Oct 24, 2023 | 12.55 |
| Oct 23, 2023 | 13.23 |
| Oct 20, 2023 | 13.65 |
| Oct 19, 2023 | 13.84 |
| Oct 18, 2023 | 14.03 |
| Oct 17, 2023 | 14.61 |
| Oct 16, 2023 | 14.94 |
| Oct 13, 2023 | 14.42 |
| Oct 12, 2023 | 15.06 |
| Oct 11, 2023 | 15.16 |
| Oct 10, 2023 | 15.39 |
| Oct 9, 2023 | 14.87 |
| Oct 6, 2023 | 15.23 |
| Oct 5, 2023 | 15.19 |
| Oct 4, 2023 | 15.16 |
| Oct 3, 2023 | 14.61 |
| Oct 2, 2023 | 14.74 |
| Sep 29, 2023 | 8.34 |
| Sep 28, 2023 | 8.33 |
| Sep 27, 2023 | 8.03 |
| Sep 26, 2023 | 8.07 |
| Sep 25, 2023 | 8.21 |
| Sep 22, 2023 | 8.09 |
| Sep 21, 2023 | 8.34 |
| Sep 20, 2023 | 8.28 |
| Sep 19, 2023 | 8.57 |
| Sep 18, 2023 | 8.88 |
| Sep 15, 2023 | 9.55 |
| Sep 14, 2023 | 9.59 |
| Sep 13, 2023 | 9.65 |
| Sep 12, 2023 | 10.62 |
| Sep 11, 2023 | 10.66 |
| Sep 8, 2023 | 10.33 |
| Sep 7, 2023 | 10.53 |
| Sep 6, 2023 | 10.62 |
| Sep 5, 2023 | 10.95 |
| Sep 1, 2023 | 10.86 |
| Aug 31, 2023 | 10.83 |
| Aug 30, 2023 | 11.14 |
| Aug 29, 2023 | 11.52 |
| Aug 28, 2023 | 11.34 |
| Aug 25, 2023 | 11.33 |
| Aug 24, 2023 | 11.47 |
| Aug 23, 2023 | 11.93 |
| Aug 22, 2023 | 11.60 |
| Aug 21, 2023 | 11.78 |
| Aug 18, 2023 | 11.91 |
| Aug 17, 2023 | 12.05 |
| Aug 16, 2023 | 12.14 |
| Aug 15, 2023 | 12.26 |
| Aug 14, 2023 | 12.48 |
| Aug 11, 2023 | 12.71 |
| Aug 10, 2023 | 13.07 |
| Aug 9, 2023 | 12.97 |
| Aug 8, 2023 | 13.41 |
| Aug 7, 2023 | 13.62 |
| Aug 4, 2023 | 13.95 |
| Aug 3, 2023 | 14.26 |
| Aug 2, 2023 | 14.48 |
| Aug 1, 2023 | 15.45 |
| Jul 31, 2023 | 16.03 |
| Jul 28, 2023 | 15.91 |
| Jul 27, 2023 | 15.69 |
| Jul 26, 2023 | 16.48 |
| Jul 25, 2023 | 16.24 |
| Jul 24, 2023 | 16.97 |
| Jul 21, 2023 | 17.10 |
| Jul 20, 2023 | 17.16 |
| Jul 19, 2023 | 17.59 |
| Jul 18, 2023 | 17.12 |
| Jul 17, 2023 | 16.50 |
| Jul 14, 2023 | 16.78 |
| Jul 13, 2023 | 17.02 |
| Jul 12, 2023 | 17.50 |
| Jul 11, 2023 | 18.03 |
| Jul 10, 2023 | 18.07 |
| Jul 7, 2023 | 17.79 |
| Jul 6, 2023 | 17.14 |
| Jul 5, 2023 | 17.14 |
| Jul 3, 2023 | 16.95 |
| Jun 30, 2023 | 16.67 |
| Jun 29, 2023 | 29.34 |
| Jun 28, 2023 | 29.97 |
| Jun 27, 2023 | 29.91 |
| Jun 26, 2023 | 28.19 |
| Jun 23, 2023 | 28.47 |
| Jun 22, 2023 | 29.34 |
| Jun 21, 2023 | 29.53 |
| Jun 20, 2023 | 29.91 |
| Jun 16, 2023 | 30.31 |
| Jun 15, 2023 | 30.69 |
| Jun 14, 2023 | 30.88 |
| Jun 13, 2023 | 30.75 |
| Jun 12, 2023 | 29.41 |
| Jun 9, 2023 | 29.25 |
| Jun 8, 2023 | 28.69 |
| Jun 7, 2023 | 28.87 |
| Jun 6, 2023 | 29.12 |
| Jun 5, 2023 | 28.19 |
| Jun 2, 2023 | 28.56 |
| Jun 1, 2023 | 25.84 |
| May 31, 2023 | 25.72 |
| May 30, 2023 | 25.72 |
| May 26, 2023 | 25.62 |
| May 25, 2023 | 24.69 |
| May 24, 2023 | 24.63 |
| May 23, 2023 | 24.88 |
| May 22, 2023 | 24.75 |
| May 19, 2023 | 24.63 |
| May 18, 2023 | 25.12 |
| May 17, 2023 | 25.59 |
| May 16, 2023 | 24.34 |
| May 15, 2023 | 25.09 |
| May 12, 2023 | 24.41 |
| May 11, 2023 | 24.78 |
| May 10, 2023 | 25.00 |
| May 9, 2023 | 25.47 |
| May 8, 2023 | 25.31 |
| May 5, 2023 | 25.28 |
| May 4, 2023 | 23.91 |
| May 3, 2023 | 29.81 |
| May 2, 2023 | 29.28 |
| May 1, 2023 | 30.00 |
| Apr 28, 2023 | 29.66 |
| Apr 27, 2023 | 28.09 |
| Apr 26, 2023 | 27.81 |
| Apr 25, 2023 | 28.34 |
| Apr 24, 2023 | 29.34 |
| Apr 21, 2023 | 29.69 |
| Apr 20, 2023 | 29.94 |
| Apr 19, 2023 | 30.25 |
| Apr 18, 2023 | 29.69 |
| Apr 17, 2023 | 29.59 |
| Apr 14, 2023 | 28.91 |
| Apr 13, 2023 | 29.66 |
| Apr 12, 2023 | 29.66 |
| Apr 11, 2023 | 30.63 |
| Apr 10, 2023 | 30.47 |
| Apr 6, 2023 | 29.59 |
| Apr 5, 2023 | 29.56 |
| Apr 4, 2023 | 29.97 |
| Apr 3, 2023 | 29.94 |
| Mar 31, 2023 | 30.75 |
| Mar 30, 2023 | -52.33 |
| Mar 29, 2023 | -52.11 |
| Mar 28, 2023 | -49.89 |
| Mar 27, 2023 | -48.78 |
| Mar 24, 2023 | -48.11 |
| Mar 23, 2023 | -49.17 |
| Mar 22, 2023 | -50.28 |
| Mar 21, 2023 | -52.11 |
| Mar 20, 2023 | -50.56 |
| Mar 17, 2023 | -50.61 |
| Mar 16, 2023 | -52.11 |
| Mar 15, 2023 | -50.89 |
| Mar 14, 2023 | -54.94 |
| Mar 13, 2023 | -57.78 |
| Mar 10, 2023 | -59.22 |
| Mar 9, 2023 | -61.89 |
| Mar 8, 2023 | -65.28 |
| Mar 7, 2023 | -65.39 |
| Mar 6, 2023 | -63.72 |
| Mar 3, 2023 | -64.33 |
| Mar 2, 2023 | -63.17 |
| Mar 1, 2023 | -62.72 |
| Feb 28, 2023 | -65.33 |
| Feb 27, 2023 | -62.44 |
| Feb 24, 2023 | -61.72 |
| Feb 23, 2023 | -60.89 |
| Feb 22, 2023 | -60.56 |
| Feb 21, 2023 | -60.67 |
| Feb 17, 2023 | -62.11 |
| Feb 16, 2023 | -62.17 |
| Feb 15, 2023 | -63.72 |
| Feb 14, 2023 | -65.00 |
| Feb 13, 2023 | -63.22 |
| Feb 10, 2023 | -64.44 |
| Feb 9, 2023 | -64.33 |
| Feb 8, 2023 | -75.56 |
| Feb 7, 2023 | -75.72 |
| Feb 6, 2023 | -76.39 |
| Feb 3, 2023 | -76.44 |
| Feb 2, 2023 | -75.00 |
| Feb 1, 2023 | -71.17 |
| Jan 31, 2023 | -69.89 |
| Jan 30, 2023 | -68.00 |
| Jan 27, 2023 | -68.06 |
| Jan 26, 2023 | -68.78 |
| Jan 25, 2023 | -68.78 |
| Jan 24, 2023 | -69.61 |
| Jan 23, 2023 | -68.06 |
| Jan 20, 2023 | -67.67 |
| Jan 19, 2023 | -66.17 |
| Jan 18, 2023 | -66.78 |
| Jan 17, 2023 | -67.50 |
| Jan 13, 2023 | -68.00 |
| Jan 12, 2023 | -67.06 |
| Jan 11, 2023 | -63.39 |
| Jan 10, 2023 | -61.17 |
| Jan 9, 2023 | -58.72 |
| Jan 6, 2023 | -57.94 |
| Jan 5, 2023 | -57.89 |
| Jan 4, 2023 | -59.56 |
| Jan 3, 2023 | -56.11 |
| Dec 30, 2022 | -16.56 |
| Dec 29, 2022 | -16.45 |
| Dec 28, 2022 | -16.02 |
| Dec 27, 2022 | -16.48 |
| Dec 23, 2022 | -16.85 |
| Dec 22, 2022 | -17.24 |
| Dec 21, 2022 | -17.58 |
| Dec 20, 2022 | -17.58 |
| Dec 19, 2022 | -17.85 |
| Dec 16, 2022 | -18.37 |
| Dec 15, 2022 | -18.87 |
| Dec 14, 2022 | -19.34 |
| Dec 13, 2022 | -19.69 |
| Dec 12, 2022 | -20.40 |
| Dec 9, 2022 | -19.97 |
| Dec 8, 2022 | -19.90 |
| Dec 7, 2022 | -19.74 |
| Dec 6, 2022 | -20.79 |
| Dec 5, 2022 | -21.06 |
| Dec 2, 2022 | -21.02 |
| Dec 1, 2022 | -20.87 |
| Nov 30, 2022 | -21.03 |
| Nov 29, 2022 | -20.85 |
| Nov 28, 2022 | -20.81 |
| Nov 25, 2022 | -21.71 |
| Nov 23, 2022 | -21.34 |
| Nov 22, 2022 | -21.08 |
| Nov 21, 2022 | -21.35 |
| Nov 18, 2022 | -21.35 |
| Nov 17, 2022 | -21.45 |
| Nov 16, 2022 | -22.05 |
| Nov 15, 2022 | -22.50 |
| Nov 14, 2022 | -21.84 |
| Nov 11, 2022 | -21.92 |
| Nov 10, 2022 | -21.71 |
| Nov 9, 2022 | -20.69 |
| Nov 8, 2022 | -20.66 |
| Nov 7, 2022 | -21.19 |
| Nov 4, 2022 | -20.45 |
| Nov 3, 2022 | -20.47 |
| Nov 2, 2022 | -21.06 |
| Nov 1, 2022 | -21.48 |
| Oct 31, 2022 | -21.15 |
| Oct 28, 2022 | -20.13 |
| Oct 27, 2022 | -19.15 |
| Oct 26, 2022 | -16.44 |
| Oct 25, 2022 | -16.00 |
| Oct 24, 2022 | -15.48 |
| Oct 21, 2022 | -15.44 |
| Oct 20, 2022 | -15.16 |
| Oct 19, 2022 | -15.39 |
| Oct 18, 2022 | -15.39 |
| Oct 17, 2022 | -15.11 |
| Oct 14, 2022 | -14.42 |
| Oct 13, 2022 | -14.92 |
| Oct 12, 2022 | -15.26 |
| Oct 11, 2022 | -15.39 |
| Oct 10, 2022 | -15.45 |
| Oct 7, 2022 | -15.74 |
| Oct 6, 2022 | -16.92 |
| Oct 5, 2022 | -16.97 |
| Oct 4, 2022 | -17.16 |
| Oct 3, 2022 | -16.03 |
| Sep 30, 2022 | -15.65 |
| Sep 29, 2022 | -15.22 |
| Sep 28, 2022 | -15.66 |
| Sep 27, 2022 | -15.49 |
| Sep 26, 2022 | -15.32 |
| Sep 23, 2022 | -15.86 |
| Sep 22, 2022 | -16.63 |
| Sep 21, 2022 | -17.31 |
| Sep 20, 2022 | -18.15 |
| Sep 19, 2022 | -18.69 |
| Sep 16, 2022 | -18.28 |
| Sep 15, 2022 | -19.58 |
| Sep 14, 2022 | -19.58 |
| Sep 13, 2022 | -19.06 |
| Sep 12, 2022 | -19.97 |
| Sep 9, 2022 | -19.86 |
| Sep 8, 2022 | -19.66 |
| Sep 7, 2022 | -20.49 |
| Sep 6, 2022 | -19.37 |
| Sep 2, 2022 | -19.20 |
| Sep 1, 2022 | -19.52 |
| Aug 31, 2022 | -19.85 |
| Aug 30, 2022 | -20.28 |
| Aug 29, 2022 | -19.55 |
| Aug 26, 2022 | -19.85 |
| Aug 25, 2022 | -20.71 |
| Aug 24, 2022 | -20.31 |
| Aug 23, 2022 | -19.60 |
| Aug 22, 2022 | -19.58 |
| Aug 19, 2022 | -20.12 |
| Aug 18, 2022 | -21.26 |
| Aug 17, 2022 | -21.57 |
| Aug 16, 2022 | -22.02 |
| Aug 15, 2022 | -22.48 |
| Aug 12, 2022 | -22.00 |
| Aug 11, 2022 | -21.77 |
| Aug 10, 2022 | -21.88 |
| Aug 9, 2022 | -21.48 |
| Aug 8, 2022 | -22.09 |
| Aug 5, 2022 | -21.86 |
| Aug 4, 2022 | -21.98 |
| Aug 3, 2022 | -22.22 |
| Aug 2, 2022 | -21.51 |
| Aug 1, 2022 | -21.52 |
| Jul 29, 2022 | -22.28 |
| Jul 28, 2022 | -20.89 |
| Jul 27, 2022 | -17.34 |
| Jul 26, 2022 | -16.29 |
| Jul 25, 2022 | -17.03 |
| Jul 22, 2022 | -17.11 |
| Jul 21, 2022 | -17.31 |
| Jul 20, 2022 | -17.52 |
| Jul 19, 2022 | -17.08 |
| Jul 18, 2022 | -16.22 |
| Jul 15, 2022 | -17.00 |
| Jul 14, 2022 | -16.78 |
| Jul 13, 2022 | -17.08 |
| Jul 12, 2022 | -17.11 |
| Jul 11, 2022 | -16.49 |
| Jul 8, 2022 | -16.54 |
| Jul 7, 2022 | -15.94 |
| Jul 6, 2022 | -16.15 |
| Jul 5, 2022 | -16.42 |
| Jul 1, 2022 | -15.65 |
| Jun 30, 2022 | -14.42 |
| Jun 29, 2022 | -15.10 |
| Jun 28, 2022 | -14.95 |
| Jun 27, 2022 | -14.86 |
| Jun 24, 2022 | -16.73 |
| Jun 23, 2022 | -15.70 |
| Jun 22, 2022 | -15.59 |
| Jun 21, 2022 | -15.06 |
| Jun 17, 2022 | -14.83 |
| Jun 16, 2022 | -14.02 |
| Jun 15, 2022 | -15.24 |
| Jun 14, 2022 | -14.83 |
| Jun 13, 2022 | -14.60 |
| Jun 10, 2022 | -15.75 |
| Jun 9, 2022 | -16.17 |
| Jun 8, 2022 | -15.97 |
| Jun 7, 2022 | -16.56 |
| Jun 6, 2022 | -16.27 |
| Jun 3, 2022 | -15.57 |
| Jun 2, 2022 | -16.25 |
| Jun 1, 2022 | -16.16 |
| May 31, 2022 | -17.06 |
| May 27, 2022 | -16.60 |
| May 26, 2022 | -15.11 |
| May 25, 2022 | -14.16 |
| May 24, 2022 | -14.03 |
| May 23, 2022 | -14.38 |
| May 20, 2022 | -14.60 |
| May 19, 2022 | -15.05 |
| May 18, 2022 | -14.98 |
| May 17, 2022 | -15.43 |
| May 16, 2022 | -14.65 |
| May 13, 2022 | -13.84 |
| May 12, 2022 | -13.24 |
| May 11, 2022 | -13.70 |
| May 10, 2022 | -14.25 |
| May 9, 2022 | -13.85 |
| May 6, 2022 | -15.27 |
| May 5, 2022 | -16.16 |
| May 4, 2022 | -16.94 |
| May 3, 2022 | -16.71 |
| May 2, 2022 | -16.21 |
| Apr 29, 2022 | -16.84 |
| Apr 28, 2022 | -16.86 |
| Apr 27, 2022 | -16.59 |
| Apr 26, 2022 | -17.19 |
| Apr 25, 2022 | -17.95 |
| Apr 22, 2022 | -18.06 |
| Apr 21, 2022 | -18.56 |
| Apr 20, 2022 | -18.14 |
| Apr 19, 2022 | -18.52 |
| Apr 18, 2022 | -17.87 |
| Apr 14, 2022 | -18.43 |
| Apr 13, 2022 | -18.67 |
| Apr 12, 2022 | -17.41 |
| Apr 11, 2022 | -17.44 |
| Apr 8, 2022 | -17.03 |
| Apr 7, 2022 | -16.98 |
| Apr 6, 2022 | -16.84 |
| Apr 5, 2022 | -18.92 |
| Apr 4, 2022 | -18.21 |
| Apr 1, 2022 | -18.10 |
| Mar 31, 2022 | -17.98 |
| Mar 30, 2022 | -21.62 |
| Mar 29, 2022 | -21.94 |
| Mar 28, 2022 | -21.49 |
| Mar 25, 2022 | -21.34 |
| Mar 24, 2022 | -21.26 |
| Mar 23, 2022 | -21.04 |
| Mar 22, 2022 | -21.49 |
| Mar 21, 2022 | -21.00 |
| Mar 18, 2022 | -21.42 |
| Mar 17, 2022 | -21.43 |
| Mar 16, 2022 | -22.04 |
| Mar 15, 2022 | -20.91 |
| Mar 14, 2022 | -19.32 |
| Mar 11, 2022 | -19.49 |
| Mar 10, 2022 | -20.21 |
| Mar 9, 2022 | -20.38 |
| Mar 8, 2022 | -18.79 |
| Mar 7, 2022 | -18.17 |
| Mar 4, 2022 | -21.70 |
| Mar 3, 2022 | -23.17 |
| Mar 2, 2022 | -23.72 |
| Mar 1, 2022 | -23.62 |
| Feb 28, 2022 | -24.30 |
| Feb 25, 2022 | -24.55 |
| Feb 24, 2022 | -24.57 |
| Feb 23, 2022 | -23.23 |
| Feb 22, 2022 | -23.79 |
| Feb 18, 2022 | -24.17 |
| Feb 17, 2022 | -25.02 |
| Feb 16, 2022 | -26.13 |
| Feb 15, 2022 | -26.74 |
| Feb 14, 2022 | -25.42 |
| Feb 11, 2022 | -25.75 |
| Feb 10, 2022 | -26.57 |
| Feb 9, 2022 | -26.91 |
| Feb 8, 2022 | -25.09 |
| Feb 7, 2022 | -24.19 |
| Feb 4, 2022 | -23.38 |
| Feb 3, 2022 | -23.72 |
| Feb 2, 2022 | -24.17 |
| Feb 1, 2022 | -24.74 |
| Jan 31, 2022 | -24.68 |
| Jan 28, 2022 | -23.43 |
| Jan 27, 2022 | -23.26 |
| Jan 26, 2022 | -23.57 |
| Jan 25, 2022 | -23.98 |
| Jan 24, 2022 | -24.30 |
| Jan 21, 2022 | -24.64 |
| Jan 20, 2022 | -25.57 |
| Jan 19, 2022 | -25.11 |
| Jan 18, 2022 | -25.70 |
| Jan 14, 2022 | -26.17 |
| Jan 13, 2022 | -27.09 |
| Jan 12, 2022 | -26.66 |
| Jan 11, 2022 | -26.92 |
| Jan 10, 2022 | -26.62 |
| Jan 7, 2022 | -26.75 |
| Jan 6, 2022 | -25.72 |
| Jan 5, 2022 | -26.00 |
| Jan 4, 2022 | -27.02 |
| Jan 3, 2022 | -26.62 |
| Dec 31, 2021 | -25.60 |
| Dec 30, 2021 | -14.80 |
| Dec 29, 2021 | -14.87 |
| Dec 28, 2021 | -15.40 |
| Dec 27, 2021 | -15.43 |
| Dec 23, 2021 | -15.53 |
| Dec 22, 2021 | -15.32 |
| Dec 21, 2021 | -15.32 |
| Dec 20, 2021 | -14.84 |
| Dec 17, 2021 | -14.95 |
| Dec 16, 2021 | -13.98 |
| Dec 15, 2021 | -14.39 |
| Dec 14, 2021 | -14.62 |
| Dec 13, 2021 | -15.14 |
| Dec 10, 2021 | -15.32 |
| Dec 9, 2021 | -15.30 |
| Dec 8, 2021 | -15.50 |
| Dec 7, 2021 | -14.91 |
| Dec 6, 2021 | -15.21 |
| Dec 3, 2021 | -14.74 |
| Dec 2, 2021 | -14.82 |
| Dec 1, 2021 | -14.14 |
| Nov 30, 2021 | -14.51 |
| Nov 29, 2021 | -15.14 |
| Nov 26, 2021 | -15.26 |
| Nov 24, 2021 | -16.50 |
| Nov 23, 2021 | -16.52 |
| Nov 22, 2021 | -16.97 |
| Nov 19, 2021 | -17.08 |
| Nov 18, 2021 | -17.38 |
| Nov 17, 2021 | -17.84 |
| Nov 16, 2021 | -17.72 |
| Nov 15, 2021 | -18.17 |
| Nov 12, 2021 | -17.72 |
| Nov 11, 2021 | -18.07 |
| Nov 10, 2021 | -18.49 |
| Nov 9, 2021 | -18.72 |
| Nov 8, 2021 | -18.79 |
| Nov 5, 2021 | -18.65 |
| Nov 4, 2021 | -17.49 |
| Nov 3, 2021 | -17.68 |
| Nov 2, 2021 | -17.27 |
| Nov 1, 2021 | -17.41 |
| Oct 29, 2021 | -17.01 |
| Oct 28, 2021 | -17.08 |
| Oct 27, 2021 | -16.87 |
| Oct 26, 2021 | -17.43 |
| Oct 25, 2021 | -17.05 |
| Oct 22, 2021 | -17.48 |
| Oct 21, 2021 | -17.62 |
| Oct 20, 2021 | -17.39 |
| Oct 19, 2021 | -17.35 |
| Oct 18, 2021 | -17.48 |
| Oct 15, 2021 | -17.67 |
| Oct 14, 2021 | -17.78 |
| Oct 13, 2021 | -17.67 |
| Oct 12, 2021 | -18.30 |
| Oct 11, 2021 | -17.85 |
| Oct 8, 2021 | -18.04 |
| Oct 7, 2021 | -17.89 |
| Oct 6, 2021 | -18.17 |
| Oct 5, 2021 | -18.96 |
| Oct 4, 2021 | -18.04 |
| Oct 1, 2021 | -17.92 |
| Sep 30, 2021 | -17.16 |
| Sep 29, 2021 | -12.84 |
| Sep 28, 2021 | -13.06 |
| Sep 27, 2021 | -12.68 |
| Sep 24, 2021 | -12.33 |
| Sep 23, 2021 | -12.11 |
| Sep 22, 2021 | -11.44 |
| Sep 21, 2021 | -11.06 |
| Sep 20, 2021 | -11.62 |
| Sep 17, 2021 | -11.89 |
| Sep 16, 2021 | -11.59 |
| Sep 15, 2021 | -11.23 |
| Sep 14, 2021 | -11.27 |
| Sep 13, 2021 | -11.68 |
| Sep 10, 2021 | -11.48 |
| Sep 9, 2021 | -11.96 |
| Sep 8, 2021 | -11.86 |
| Sep 7, 2021 | -12.30 |
| Sep 3, 2021 | -12.32 |
| Sep 2, 2021 | -12.44 |
| Sep 1, 2021 | -12.36 |
| Aug 31, 2021 | -11.98 |
| Aug 30, 2021 | -12.13 |
| Aug 27, 2021 | -12.51 |
| Aug 26, 2021 | -12.69 |
| Aug 25, 2021 | -12.81 |
| Aug 24, 2021 | -12.40 |
| Aug 23, 2021 | -12.77 |
| Aug 20, 2021 | -12.27 |
| Aug 19, 2021 | -11.99 |
| Aug 18, 2021 | -11.84 |
| Aug 17, 2021 | -11.62 |
| Aug 16, 2021 | -11.95 |
| Aug 13, 2021 | -12.00 |
| Aug 12, 2021 | -12.19 |
| Aug 11, 2021 | -12.36 |
| Aug 10, 2021 | -12.13 |
| Aug 9, 2021 | -11.61 |
| Aug 6, 2021 | -11.76 |
| Aug 5, 2021 | -11.91 |
| Aug 4, 2021 | -11.50 |
| Aug 3, 2021 | -11.91 |
| Aug 2, 2021 | -11.87 |
| Jul 30, 2021 | -11.52 |
| Jul 29, 2021 | -12.02 |
| Jul 28, 2021 | -12.09 |
| Jul 27, 2021 | -12.12 |
| Jul 26, 2021 | -12.43 |
| Jul 23, 2021 | -11.72 |
| Jul 22, 2021 | -11.73 |
| Jul 21, 2021 | -12.27 |
| Jul 20, 2021 | -11.74 |
| Jul 19, 2021 | -11.04 |
| Jul 16, 2021 | -11.64 |
| Jul 15, 2021 | -11.86 |
| Jul 14, 2021 | -11.83 |
| Jul 13, 2021 | -12.02 |
| Jul 12, 2021 | -12.20 |
| Jul 9, 2021 | -12.29 |
| Jul 8, 2021 | -12.19 |
| Jul 7, 2021 | -12.23 |
| Jul 6, 2021 | -12.65 |
| Jul 2, 2021 | -12.94 |
| Jul 1, 2021 | -13.26 |
| Jun 30, 2021 | -13.31 |
| Jun 29, 2021 | -12.87 |
| Jun 28, 2021 | -13.46 |
| Jun 25, 2021 | -13.91 |
| Jun 24, 2021 | -13.80 |
| Jun 23, 2021 | -13.98 |
| Jun 22, 2021 | -14.34 |
| Jun 21, 2021 | -14.92 |
| Jun 18, 2021 | -14.73 |
| Jun 17, 2021 | -14.59 |
| Jun 16, 2021 | -14.54 |
| Jun 15, 2021 | -14.59 |
| Jun 14, 2021 | -14.80 |
| Jun 11, 2021 | -14.45 |
| Jun 10, 2021 | -15.05 |
| Jun 9, 2021 | -15.38 |
| Jun 8, 2021 | -15.63 |
| Jun 7, 2021 | -15.62 |
| Jun 4, 2021 | -15.52 |
| Jun 3, 2021 | -15.90 |
| Jun 2, 2021 | -16.92 |
| Jun 1, 2021 | -17.12 |
| May 28, 2021 | -16.66 |
| May 27, 2021 | -16.00 |
| May 26, 2021 | -15.14 |
| May 25, 2021 | -15.16 |
| May 24, 2021 | -15.18 |
| May 21, 2021 | -14.80 |
| May 20, 2021 | -14.66 |
| May 19, 2021 | -14.84 |
| May 18, 2021 | -15.41 |
| May 17, 2021 | -15.73 |
| May 14, 2021 | -15.78 |
| May 13, 2021 | -15.41 |
| May 12, 2021 | -15.49 |
| May 11, 2021 | -16.13 |
| May 10, 2021 | -16.21 |
| May 7, 2021 | -16.11 |
| May 6, 2021 | -15.66 |
| May 5, 2021 | -15.76 |
| May 4, 2021 | -15.72 |
| May 3, 2021 | -15.85 |
| Apr 30, 2021 | -16.44 |
| Apr 29, 2021 | -16.61 |
| Apr 28, 2021 | -16.46 |
| Apr 27, 2021 | -16.40 |
| Apr 26, 2021 | -16.42 |
| Apr 23, 2021 | -16.54 |
| Apr 22, 2021 | -16.02 |
| Apr 21, 2021 | -15.18 |
| Apr 20, 2021 | -15.10 |
| Apr 19, 2021 | -15.68 |
| Apr 16, 2021 | -15.73 |
| Apr 15, 2021 | -15.59 |
| Apr 14, 2021 | -15.60 |
| Apr 13, 2021 | -15.38 |
| Apr 12, 2021 | -15.87 |
| Apr 9, 2021 | -16.70 |
| Apr 8, 2021 | -16.60 |
| Apr 7, 2021 | -16.08 |
| Apr 6, 2021 | -15.42 |
| Apr 5, 2021 | -14.95 |
| Apr 1, 2021 | -14.73 |