Frontier Group Holdings (ULCC) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 5.80 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 7.52 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 2.88 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 3.06 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 1.61 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 1.60 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 1.64 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.91 |
| May 21, 2026 | -0.88 |
| May 20, 2026 | -0.74 |
| May 19, 2026 | -0.50 |
| May 18, 2026 | -0.73 |
| May 15, 2026 | -0.80 |
| May 14, 2026 | -0.85 |
| May 13, 2026 | -0.78 |
| May 12, 2026 | -0.78 |
| May 11, 2026 | -0.96 |
| May 8, 2026 | -1.11 |
| May 7, 2026 | -1.19 |
| May 6, 2026 | -0.81 |
| May 5, 2026 | -0.58 |
| May 4, 2026 | -0.42 |
| May 1, 2026 | -0.37 |
| Apr 30, 2026 | -0.15 |
| Apr 29, 2026 | -0.22 |
| Apr 28, 2026 | -0.24 |
| Apr 27, 2026 | -0.27 |
| Apr 24, 2026 | -0.33 |
| Apr 23, 2026 | -0.27 |
| Apr 22, 2026 | -0.21 |
| Apr 21, 2026 | -0.50 |
| Apr 20, 2026 | -0.83 |
| Apr 17, 2026 | -0.68 |
| Apr 16, 2026 | -0.50 |
| Apr 15, 2026 | -0.37 |
| Apr 14, 2026 | -0.34 |
| Apr 13, 2026 | -0.22 |
| Apr 10, 2026 | -0.26 |
| Apr 9, 2026 | -0.27 |
| Apr 8, 2026 | -0.24 |
| Apr 7, 2026 | -0.15 |
| Apr 6, 2026 | -0.12 |
| Apr 2, 2026 | -0.14 |
| Apr 1, 2026 | -0.22 |
| Mar 31, 2026 | -0.09 |
| Mar 30, 2026 | -0.20 |
| Mar 27, 2026 | -0.25 |
| Mar 26, 2026 | -0.32 |
| Mar 25, 2026 | -0.33 |
| Mar 24, 2026 | -0.23 |
| Mar 23, 2026 | -0.23 |
| Mar 20, 2026 | -0.10 |
| Mar 19, 2026 | -0.10 |
| Mar 18, 2026 | -0.07 |
| Mar 17, 2026 | -0.17 |
| Mar 16, 2026 | -0.13 |
| Mar 13, 2026 | -0.18 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.22 |
| Mar 10, 2026 | -0.29 |
| Mar 9, 2026 | -0.36 |
| Mar 6, 2026 | -0.29 |
| Mar 5, 2026 | -0.33 |
| Mar 4, 2026 | -0.41 |
| Mar 3, 2026 | -0.43 |
| Mar 2, 2026 | -0.47 |
| Feb 27, 2026 | -0.65 |
| Feb 26, 2026 | -0.78 |
| Feb 25, 2026 | -0.75 |
| Feb 24, 2026 | -0.73 |
| Feb 23, 2026 | -0.84 |
| Feb 20, 2026 | -0.98 |
| Feb 19, 2026 | -0.93 |
| Feb 18, 2026 | -1.00 |
| Feb 17, 2026 | -1.04 |
| Feb 13, 2026 | -1.04 |
| Feb 12, 2026 | -1.00 |
| Feb 11, 2026 | -1.10 |
| Feb 10, 2026 | -1.31 |
| Feb 9, 2026 | -1.48 |
| Feb 6, 2026 | -1.55 |
| Feb 5, 2026 | -1.17 |
| Feb 4, 2026 | -1.26 |
| Feb 3, 2026 | -1.03 |
| Feb 2, 2026 | -0.93 |
| Jan 30, 2026 | -0.73 |
| Jan 29, 2026 | -0.89 |
| Jan 28, 2026 | -0.87 |
| Jan 27, 2026 | -0.87 |
| Jan 26, 2026 | -0.95 |
| Jan 23, 2026 | -1.00 |
| Jan 22, 2026 | -0.96 |
| Jan 21, 2026 | -1.04 |
| Jan 20, 2026 | -0.85 |
| Jan 16, 2026 | -1.01 |
| Jan 15, 2026 | -0.93 |
| Jan 14, 2026 | -0.88 |
| Jan 13, 2026 | -0.92 |
| Jan 12, 2026 | -1.02 |
| Jan 9, 2026 | -1.02 |
| Jan 8, 2026 | -0.81 |
| Jan 7, 2026 | -0.77 |
| Jan 6, 2026 | -0.80 |
| Jan 5, 2026 | -0.82 |
| Jan 2, 2026 | -0.70 |
| Dec 31, 2025 | -0.77 |
| Dec 30, 2025 | -1.46 |
| Dec 29, 2025 | -1.47 |
| Dec 26, 2025 | -1.47 |
| Dec 24, 2025 | -1.55 |
| Dec 23, 2025 | -1.55 |
| Dec 22, 2025 | -1.70 |
| Dec 19, 2025 | -1.59 |
| Dec 18, 2025 | -1.64 |
| Dec 17, 2025 | -1.71 |
| Dec 16, 2025 | -1.73 |
| Dec 15, 2025 | -2.16 |
| Dec 12, 2025 | -2.14 |
| Dec 11, 2025 | -2.18 |
| Dec 10, 2025 | -2.20 |
| Dec 9, 2025 | -1.97 |
| Dec 8, 2025 | -2.02 |
| Dec 5, 2025 | -1.77 |
| Dec 4, 2025 | -1.64 |
| Dec 3, 2025 | -1.58 |
| Dec 2, 2025 | -1.50 |
| Dec 1, 2025 | -1.41 |
| Nov 28, 2025 | -1.37 |
| Nov 26, 2025 | -1.29 |
| Nov 25, 2025 | -1.12 |
| Nov 24, 2025 | -0.91 |
| Nov 21, 2025 | -0.86 |
| Nov 20, 2025 | -0.83 |
| Nov 19, 2025 | -0.83 |
| Nov 18, 2025 | -0.82 |
| Nov 17, 2025 | -0.79 |
| Nov 14, 2025 | -0.95 |
| Nov 13, 2025 | -1.03 |
| Nov 12, 2025 | -1.04 |
| Nov 11, 2025 | -0.86 |
| Nov 10, 2025 | -0.87 |
| Nov 7, 2025 | -0.95 |
| Nov 6, 2025 | -0.93 |
| Nov 5, 2025 | -0.90 |
| Nov 4, 2025 | -0.74 |
| Nov 3, 2025 | -0.80 |
| Oct 31, 2025 | -0.91 |
| Oct 30, 2025 | -0.79 |
| Oct 29, 2025 | -0.88 |
| Oct 28, 2025 | -0.99 |
| Oct 27, 2025 | -1.23 |
| Oct 24, 2025 | -1.10 |
| Oct 23, 2025 | -1.10 |
| Oct 22, 2025 | -1.18 |
| Oct 21, 2025 | -1.24 |
| Oct 20, 2025 | -1.23 |
| Oct 17, 2025 | -1.05 |
| Oct 16, 2025 | -1.17 |
| Oct 15, 2025 | -1.28 |
| Oct 14, 2025 | -1.26 |
| Oct 13, 2025 | -1.07 |
| Oct 10, 2025 | -0.97 |
| Oct 9, 2025 | -1.09 |
| Oct 8, 2025 | -1.26 |
| Oct 7, 2025 | -1.26 |
| Oct 6, 2025 | -1.42 |
| Oct 3, 2025 | -1.38 |
| Oct 2, 2025 | -1.23 |
| Oct 1, 2025 | -1.12 |
| Sep 30, 2025 | -1.27 |
| Sep 29, 2025 | -1.86 |
| Sep 26, 2025 | -1.92 |
| Sep 25, 2025 | -1.82 |
| Sep 24, 2025 | -2.11 |
| Sep 23, 2025 | -2.15 |
| Sep 22, 2025 | -2.30 |
| Sep 19, 2025 | -2.15 |
| Sep 18, 2025 | -2.22 |
| Sep 17, 2025 | -2.33 |
| Sep 16, 2025 | -2.33 |
| Sep 15, 2025 | -2.22 |
| Sep 12, 2025 | -2.14 |
| Sep 11, 2025 | -2.30 |
| Sep 10, 2025 | -2.11 |
| Sep 9, 2025 | -2.07 |
| Sep 8, 2025 | -2.30 |
| Sep 5, 2025 | -2.14 |
| Sep 4, 2025 | -2.14 |
| Sep 3, 2025 | -2.46 |
| Sep 2, 2025 | -2.49 |
| Aug 29, 2025 | -1.92 |
| Aug 28, 2025 | -1.77 |
| Aug 27, 2025 | -1.84 |
| Aug 26, 2025 | -1.88 |
| Aug 25, 2025 | -1.50 |
| Aug 22, 2025 | -1.65 |
| Aug 21, 2025 | -1.33 |
| Aug 20, 2025 | -1.42 |
| Aug 19, 2025 | -1.69 |
| Aug 18, 2025 | -1.82 |
| Aug 15, 2025 | -1.62 |
| Aug 14, 2025 | -1.55 |
| Aug 13, 2025 | -1.70 |
| Aug 12, 2025 | -1.44 |
| Aug 11, 2025 | -0.66 |
| Aug 8, 2025 | -0.69 |
| Aug 7, 2025 | -0.67 |
| Aug 6, 2025 | -0.70 |
| Aug 5, 2025 | -0.77 |
| Aug 4, 2025 | -1.28 |
| Aug 1, 2025 | -1.19 |
| Jul 31, 2025 | -1.51 |
| Jul 30, 2025 | -1.53 |
| Jul 29, 2025 | -1.64 |
| Jul 28, 2025 | -1.62 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -1.50 |
| Jul 23, 2025 | -1.68 |
| Jul 22, 2025 | -1.42 |
| Jul 21, 2025 | -1.32 |
| Jul 18, 2025 | -1.31 |
| Jul 17, 2025 | -1.36 |
| Jul 16, 2025 | -1.34 |
| Jul 15, 2025 | -1.27 |
| Jul 14, 2025 | -1.33 |
| Jul 11, 2025 | -1.34 |
| Jul 10, 2025 | -1.50 |
| Jul 9, 2025 | -1.22 |
| Jul 8, 2025 | -1.20 |
| Jul 7, 2025 | -1.18 |
| Jul 3, 2025 | -1.33 |
| Jul 2, 2025 | -1.22 |
| Jul 1, 2025 | -1.14 |
| Jun 30, 2025 | -0.92 |
| Jun 27, 2025 | -0.91 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -0.93 |
| Jun 24, 2025 | -1.16 |
| Jun 23, 2025 | -0.75 |
| Jun 20, 2025 | -0.56 |
| Jun 18, 2025 | -0.54 |
| Jun 17, 2025 | -0.61 |
| Jun 16, 2025 | -0.88 |
| Jun 13, 2025 | -0.63 |
| Jun 12, 2025 | -1.13 |
| Jun 11, 2025 | -1.33 |
| Jun 10, 2025 | -1.57 |
| Jun 9, 2025 | -1.50 |
| Jun 6, 2025 | -1.54 |
| Jun 5, 2025 | -1.22 |
| Jun 4, 2025 | -1.46 |
| Jun 3, 2025 | -1.58 |
| Jun 2, 2025 | -1.54 |
| May 30, 2025 | -1.55 |
| May 29, 2025 | -1.66 |
| May 28, 2025 | -1.72 |
| May 27, 2025 | -1.77 |
| May 23, 2025 | -1.01 |
| May 22, 2025 | -1.13 |
| May 21, 2025 | -1.10 |
| May 20, 2025 | -1.57 |
| May 19, 2025 | -1.54 |
| May 16, 2025 | -1.78 |
| May 15, 2025 | -1.66 |
| May 14, 2025 | -1.88 |
| May 13, 2025 | -2.13 |
| May 12, 2025 | -1.77 |
| May 9, 2025 | -1.33 |
| May 8, 2025 | -1.10 |
| May 7, 2025 | -0.73 |
| May 6, 2025 | -0.63 |
| May 5, 2025 | -0.77 |
| May 2, 2025 | -0.53 |
| May 1, 2025 | -0.14 |
| Apr 30, 2025 | 0.07 |
| Apr 29, 2025 | -0.17 |
| Apr 28, 2025 | -0.26 |
| Apr 25, 2025 | -0.32 |
| Apr 24, 2025 | -0.32 |
| Apr 23, 2025 | -0.29 |
| Apr 22, 2025 | -0.23 |
| Apr 21, 2025 | -0.06 |
| Apr 17, 2025 | -0.23 |
| Apr 16, 2025 | -0.11 |
| Apr 15, 2025 | -0.25 |
| Apr 14, 2025 | -0.21 |
| Apr 11, 2025 | -0.54 |
| Apr 10, 2025 | -0.85 |
| Apr 9, 2025 | -1.64 |
| Apr 8, 2025 | -0.43 |
| Apr 7, 2025 | -0.87 |
| Apr 4, 2025 | -0.67 |
| Apr 3, 2025 | -1.21 |
| Apr 2, 2025 | -2.02 |
| Apr 1, 2025 | -2.02 |
| Mar 31, 2025 | -2.05 |
| Mar 28, 2025 | 8.84 |
| Mar 27, 2025 | 8.83 |
| Mar 26, 2025 | 8.82 |
| Mar 25, 2025 | 8.82 |
| Mar 24, 2025 | 8.81 |
| Mar 21, 2025 | 8.82 |
| Mar 20, 2025 | 8.81 |
| Mar 19, 2025 | 8.80 |
| Mar 18, 2025 | 8.80 |
| Mar 17, 2025 | 8.79 |
| Mar 14, 2025 | 8.80 |
| Mar 13, 2025 | 8.81 |
| Mar 12, 2025 | 8.79 |
| Mar 11, 2025 | 8.80 |
| Mar 10, 2025 | 8.79 |
| Mar 7, 2025 | 8.77 |
| Mar 6, 2025 | 8.77 |
| Mar 5, 2025 | 8.76 |
| Mar 4, 2025 | 8.77 |
| Mar 3, 2025 | 8.76 |
| Feb 28, 2025 | 8.75 |
| Feb 27, 2025 | 8.74 |
| Feb 26, 2025 | 8.74 |
| Feb 25, 2025 | 8.74 |
| Feb 24, 2025 | 8.73 |
| Feb 21, 2025 | 8.72 |
| Feb 20, 2025 | 8.69 |
| Feb 19, 2025 | 8.69 |
| Feb 18, 2025 | 8.67 |
| Feb 14, 2025 | 8.69 |
| Feb 13, 2025 | 8.70 |
| Feb 12, 2025 | 8.67 |
| Feb 11, 2025 | 8.65 |
| Feb 10, 2025 | 8.64 |
| Feb 7, 2025 | 8.67 |
| Feb 6, 2025 | 8.72 |
| Feb 5, 2025 | 8.73 |
| Feb 4, 2025 | 8.71 |
| Feb 3, 2025 | 8.71 |
| Jan 31, 2025 | 8.70 |
| Jan 30, 2025 | 8.70 |
| Jan 29, 2025 | 8.71 |
| Jan 28, 2025 | 8.73 |
| Jan 27, 2025 | 8.71 |
| Jan 24, 2025 | 8.70 |
| Jan 23, 2025 | 8.71 |
| Jan 22, 2025 | 8.70 |
| Jan 21, 2025 | 8.70 |
| Jan 17, 2025 | 8.70 |
| Jan 16, 2025 | 8.71 |
| Jan 15, 2025 | 8.71 |
| Jan 14, 2025 | 8.71 |
| Jan 13, 2025 | 8.72 |
| Jan 10, 2025 | 8.71 |
| Jan 8, 2025 | 8.71 |
| Jan 7, 2025 | 8.71 |
| Jan 6, 2025 | 8.72 |
| Jan 3, 2025 | 8.75 |
| Jan 2, 2025 | 8.75 |
| Dec 31, 2024 | 8.75 |
| Dec 30, 2024 | -4.56 |
| Dec 27, 2024 | -4.63 |
| Dec 26, 2024 | -4.76 |
| Dec 24, 2024 | -4.60 |
| Dec 23, 2024 | -4.58 |
| Dec 20, 2024 | -4.21 |
| Dec 19, 2024 | -3.89 |
| Dec 18, 2024 | -3.55 |
| Dec 17, 2024 | -3.95 |
| Dec 16, 2024 | -3.90 |
| Dec 13, 2024 | -3.77 |
| Dec 12, 2024 | -3.94 |
| Dec 11, 2024 | -4.35 |
| Dec 10, 2024 | -3.47 |
| Dec 9, 2024 | -3.38 |
| Dec 6, 2024 | -3.27 |
| Dec 5, 2024 | -3.39 |
| Dec 4, 2024 | -3.47 |
| Dec 3, 2024 | -3.26 |
| Dec 2, 2024 | -3.59 |
| Nov 29, 2024 | -3.29 |
| Nov 27, 2024 | -3.14 |
| Nov 26, 2024 | -3.02 |
| Nov 25, 2024 | -3.21 |
| Nov 22, 2024 | -3.05 |
| Nov 21, 2024 | -3.00 |
| Nov 20, 2024 | -2.92 |
| Nov 19, 2024 | -2.84 |
| Nov 18, 2024 | -3.00 |
| Nov 15, 2024 | -4.26 |
| Nov 14, 2024 | -4.19 |
| Nov 13, 2024 | -4.01 |
| Nov 12, 2024 | -4.13 |
| Nov 11, 2024 | -4.18 |
| Nov 8, 2024 | -4.21 |
| Nov 7, 2024 | -3.89 |
| Nov 6, 2024 | -3.92 |
| Nov 5, 2024 | -3.23 |
| Nov 4, 2024 | -3.15 |
| Nov 1, 2024 | -3.43 |
| Oct 31, 2024 | -3.54 |
| Oct 30, 2024 | -3.70 |
| Oct 29, 2024 | -3.68 |
| Oct 28, 2024 | -4.74 |
| Oct 25, 2024 | -4.49 |
| Oct 24, 2024 | -4.44 |
| Oct 23, 2024 | -4.31 |
| Oct 22, 2024 | -4.18 |
| Oct 21, 2024 | -4.37 |
| Oct 18, 2024 | -4.45 |
| Oct 17, 2024 | -3.81 |
| Oct 16, 2024 | -3.68 |
| Oct 15, 2024 | -3.46 |
| Oct 14, 2024 | -3.47 |
| Oct 11, 2024 | -3.23 |
| Oct 10, 2024 | -3.30 |
| Oct 9, 2024 | -3.38 |
| Oct 8, 2024 | -3.29 |
| Oct 7, 2024 | -3.09 |
| Oct 4, 2024 | -3.27 |
| Oct 3, 2024 | -2.44 |
| Oct 2, 2024 | -2.52 |
| Oct 1, 2024 | -2.73 |
| Sep 30, 2024 | -2.80 |
| Sep 27, 2024 | -1.78 |
| Sep 26, 2024 | -1.79 |
| Sep 25, 2024 | -1.56 |
| Sep 24, 2024 | -1.51 |
| Sep 23, 2024 | -1.18 |
| Sep 20, 2024 | -1.33 |
| Sep 19, 2024 | -1.28 |
| Sep 18, 2024 | -1.36 |
| Sep 17, 2024 | -1.45 |
| Sep 16, 2024 | -1.34 |
| Sep 13, 2024 | -1.28 |
| Sep 12, 2024 | -1.38 |
| Sep 11, 2024 | -1.05 |
| Sep 10, 2024 | -0.94 |
| Sep 9, 2024 | -0.99 |
| Sep 6, 2024 | -0.75 |
| Sep 5, 2024 | -0.86 |
| Sep 4, 2024 | -0.66 |
| Sep 3, 2024 | -0.58 |
| Aug 30, 2024 | -0.65 |
| Aug 29, 2024 | -0.55 |
| Aug 28, 2024 | -0.46 |
| Aug 27, 2024 | -0.51 |
| Aug 26, 2024 | -0.47 |
| Aug 23, 2024 | -0.48 |
| Aug 22, 2024 | -0.41 |
| Aug 21, 2024 | -0.53 |
| Aug 20, 2024 | -0.50 |
| Aug 19, 2024 | -0.53 |
| Aug 16, 2024 | -0.43 |
| Aug 15, 2024 | -0.43 |
| Aug 14, 2024 | -0.18 |
| Aug 13, 2024 | -0.12 |
| Aug 12, 2024 | 0.09 |
| Aug 9, 2024 | -0.16 |
| Aug 8, 2024 | -0.23 |
| Aug 7, 2024 | -0.15 |
| Aug 6, 2024 | -0.21 |
| Aug 5, 2024 | -0.19 |
| Aug 2, 2024 | -0.43 |
| Aug 1, 2024 | -0.75 |
| Jul 31, 2024 | -0.94 |
| Jul 30, 2024 | -0.98 |
| Jul 29, 2024 | -0.87 |
| Jul 26, 2024 | -1.05 |
| Jul 25, 2024 | -1.01 |
| Jul 24, 2024 | -0.69 |
| Jul 23, 2024 | -0.77 |
| Jul 22, 2024 | -0.77 |
| Jul 19, 2024 | -0.63 |
| Jul 18, 2024 | -0.71 |
| Jul 17, 2024 | -0.99 |
| Jul 16, 2024 | -1.28 |
| Jul 15, 2024 | -1.25 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.29 |
| Jul 10, 2024 | -1.15 |
| Jul 9, 2024 | -1.18 |
| Jul 8, 2024 | -1.28 |
| Jul 5, 2024 | -1.49 |
| Jul 3, 2024 | -1.80 |
| Jul 2, 2024 | -1.73 |
| Jul 1, 2024 | -1.71 |
| Jun 28, 2024 | -1.86 |
| Jun 27, 2024 | -1.74 |
| Jun 26, 2024 | -1.66 |
| Jun 25, 2024 | -1.69 |
| Jun 24, 2024 | -2.05 |
| Jun 21, 2024 | -2.06 |
| Jun 20, 2024 | -2.06 |
| Jun 18, 2024 | -2.20 |
| Jun 17, 2024 | -2.27 |
| Jun 14, 2024 | -2.08 |
| Jun 13, 2024 | -2.17 |
| Jun 12, 2024 | -2.20 |
| Jun 11, 2024 | -2.14 |
| Jun 10, 2024 | -2.30 |
| Jun 7, 2024 | -2.27 |
| Jun 6, 2024 | -2.29 |
| Jun 5, 2024 | -2.36 |
| Jun 4, 2024 | -2.30 |
| Jun 3, 2024 | -2.31 |
| May 31, 2024 | -2.33 |
| May 30, 2024 | -2.13 |
| May 29, 2024 | -2.14 |
| May 28, 2024 | -2.20 |
| May 24, 2024 | -2.53 |
| May 23, 2024 | -2.45 |
| May 22, 2024 | -2.53 |
| May 21, 2024 | -2.48 |
| May 20, 2024 | -2.87 |
| May 17, 2024 | -2.72 |
| May 16, 2024 | -2.81 |
| May 15, 2024 | -2.87 |
| May 14, 2024 | -3.00 |
| May 13, 2024 | -2.86 |
| May 10, 2024 | -2.69 |
| May 9, 2024 | -2.72 |
| May 8, 2024 | -2.80 |
| May 7, 2024 | -2.79 |
| May 6, 2024 | -2.87 |
| May 3, 2024 | -2.58 |
| May 2, 2024 | -2.73 |
| May 1, 2024 | -2.65 |
| Apr 30, 2024 | -2.82 |
| Apr 29, 2024 | -2.97 |
| Apr 26, 2024 | -2.89 |
| Apr 25, 2024 | -3.00 |
| Apr 24, 2024 | -3.10 |
| Apr 23, 2024 | -3.41 |
| Apr 22, 2024 | -3.75 |
| Apr 19, 2024 | -3.62 |
| Apr 18, 2024 | -3.66 |
| Apr 17, 2024 | -3.56 |
| Apr 16, 2024 | -3.22 |
| Apr 15, 2024 | -3.44 |
| Apr 12, 2024 | -3.41 |
| Apr 11, 2024 | -3.72 |
| Apr 10, 2024 | -3.60 |
| Apr 9, 2024 | -3.95 |
| Apr 8, 2024 | -3.98 |
| Apr 5, 2024 | -3.76 |
| Apr 4, 2024 | -3.80 |
| Apr 3, 2024 | -3.78 |
| Apr 2, 2024 | -4.06 |
| Apr 1, 2024 | -3.82 |
| Mar 28, 2024 | -4.51 |
| Mar 27, 2024 | -4.38 |
| Mar 26, 2024 | -4.11 |
| Mar 25, 2024 | -4.13 |
| Mar 22, 2024 | -3.52 |
| Mar 21, 2024 | -3.76 |
| Mar 20, 2024 | -3.76 |
| Mar 19, 2024 | -3.57 |
| Mar 18, 2024 | -3.81 |
| Mar 15, 2024 | -3.95 |
| Mar 14, 2024 | -3.91 |
| Mar 13, 2024 | -4.08 |
| Mar 12, 2024 | -3.99 |
| Mar 11, 2024 | -3.87 |
| Mar 8, 2024 | -3.89 |
| Mar 7, 2024 | -4.00 |
| Mar 6, 2024 | -4.52 |
| Mar 5, 2024 | -4.39 |
| Mar 4, 2024 | -4.12 |
| Mar 1, 2024 | -3.48 |
| Feb 29, 2024 | -3.52 |
| Feb 28, 2024 | -3.60 |
| Feb 27, 2024 | -3.70 |
| Feb 26, 2024 | -3.60 |
| Feb 23, 2024 | -3.65 |
| Feb 22, 2024 | -3.79 |
| Feb 21, 2024 | -3.82 |
| Feb 20, 2024 | -4.12 |
| Feb 16, 2024 | -4.40 |
| Feb 15, 2024 | -4.18 |
| Feb 14, 2024 | -4.11 |
| Feb 13, 2024 | -3.97 |
| Feb 12, 2024 | -4.31 |
| Feb 9, 2024 | -4.05 |
| Feb 8, 2024 | -3.84 |
| Feb 7, 2024 | -3.48 |
| Feb 6, 2024 | -2.91 |
| Feb 5, 2024 | -2.01 |
| Feb 2, 2024 | -2.22 |
| Feb 1, 2024 | -2.14 |
| Jan 31, 2024 | -1.77 |
| Jan 30, 2024 | -1.91 |
| Jan 29, 2024 | -2.30 |
| Jan 26, 2024 | -2.17 |
| Jan 25, 2024 | -2.20 |
| Jan 24, 2024 | -2.07 |
| Jan 23, 2024 | -2.04 |
| Jan 22, 2024 | -1.65 |
| Jan 19, 2024 | -1.54 |
| Jan 18, 2024 | -1.62 |
| Jan 17, 2024 | -1.16 |
| Jan 16, 2024 | -1.54 |
| Jan 12, 2024 | -1.65 |
| Jan 11, 2024 | -2.09 |
| Jan 10, 2024 | -2.05 |
| Jan 9, 2024 | -2.00 |
| Jan 8, 2024 | -2.08 |
| Jan 5, 2024 | -1.93 |
| Jan 4, 2024 | -1.91 |
| Jan 3, 2024 | -1.76 |
| Jan 2, 2024 | -2.14 |
| Dec 29, 2023 | -4.94 |
| Dec 28, 2023 | -5.25 |
| Dec 27, 2023 | -5.02 |
| Dec 26, 2023 | -5.25 |
| Dec 22, 2023 | -5.25 |
| Dec 21, 2023 | -4.86 |
| Dec 20, 2023 | -4.28 |
| Dec 19, 2023 | -4.40 |
| Dec 18, 2023 | -4.28 |
| Dec 15, 2023 | -4.20 |
| Dec 14, 2023 | -4.34 |
| Dec 13, 2023 | -4.07 |
| Dec 12, 2023 | -3.31 |
| Dec 11, 2023 | -3.54 |
| Dec 8, 2023 | -3.50 |
| Dec 7, 2023 | -3.68 |
| Dec 6, 2023 | -3.14 |
| Dec 5, 2023 | -2.59 |
| Dec 4, 2023 | -2.94 |
| Dec 1, 2023 | -2.42 |
| Nov 30, 2023 | -1.93 |
| Nov 29, 2023 | -2.18 |
| Nov 28, 2023 | -1.99 |
| Nov 27, 2023 | -1.83 |
| Nov 24, 2023 | -2.18 |
| Nov 22, 2023 | -1.91 |
| Nov 21, 2023 | -1.81 |
| Nov 20, 2023 | -2.03 |
| Nov 17, 2023 | -2.57 |
| Nov 16, 2023 | -1.78 |
| Nov 15, 2023 | -2.32 |
| Nov 14, 2023 | -2.09 |
| Nov 13, 2023 | -1.10 |
| Nov 10, 2023 | -1.39 |
| Nov 9, 2023 | -1.08 |
| Nov 8, 2023 | -1.62 |
| Nov 7, 2023 | -1.25 |
| Nov 6, 2023 | -1.45 |
| Nov 3, 2023 | -1.95 |
| Nov 2, 2023 | -1.41 |
| Nov 1, 2023 | -0.61 |
| Oct 31, 2023 | -0.92 |
| Oct 30, 2023 | -1.44 |
| Oct 27, 2023 | -1.72 |
| Oct 26, 2023 | -2.47 |
| Oct 25, 2023 | -1.79 |
| Oct 24, 2023 | -1.89 |
| Oct 23, 2023 | -2.30 |
| Oct 20, 2023 | -2.55 |
| Oct 19, 2023 | -2.67 |
| Oct 18, 2023 | -2.79 |
| Oct 17, 2023 | -3.14 |
| Oct 16, 2023 | -3.33 |
| Oct 13, 2023 | -3.02 |
| Oct 12, 2023 | -3.41 |
| Oct 11, 2023 | -3.47 |
| Oct 10, 2023 | -3.60 |
| Oct 9, 2023 | -3.29 |
| Oct 6, 2023 | -3.50 |
| Oct 5, 2023 | -3.48 |
| Oct 4, 2023 | -3.47 |
| Oct 3, 2023 | -3.14 |
| Oct 2, 2023 | -3.21 |
| Sep 29, 2023 | -6.26 |
| Sep 28, 2023 | -6.22 |
| Sep 27, 2023 | -5.39 |
| Sep 26, 2023 | -5.48 |
| Sep 25, 2023 | -5.87 |
| Sep 22, 2023 | -5.53 |
| Sep 21, 2023 | -6.26 |
| Sep 20, 2023 | -6.07 |
| Sep 19, 2023 | -6.90 |
| Sep 18, 2023 | -7.78 |
| Sep 15, 2023 | -9.68 |
| Sep 14, 2023 | -9.80 |
| Sep 13, 2023 | -9.95 |
| Sep 12, 2023 | -12.70 |
| Sep 11, 2023 | -12.80 |
| Sep 8, 2023 | -11.87 |
| Sep 7, 2023 | -12.46 |
| Sep 6, 2023 | -12.70 |
| Sep 5, 2023 | -13.63 |
| Sep 1, 2023 | -13.38 |
| Aug 31, 2023 | -13.29 |
| Aug 30, 2023 | -14.16 |
| Aug 29, 2023 | -15.24 |
| Aug 28, 2023 | -14.75 |
| Aug 25, 2023 | -14.70 |
| Aug 24, 2023 | -15.09 |
| Aug 23, 2023 | -16.41 |
| Aug 22, 2023 | -15.48 |
| Aug 21, 2023 | -15.97 |
| Aug 18, 2023 | -16.36 |
| Aug 17, 2023 | -16.75 |
| Aug 16, 2023 | -16.99 |
| Aug 15, 2023 | -17.33 |
| Aug 14, 2023 | -17.97 |
| Aug 11, 2023 | -18.60 |
| Aug 10, 2023 | -19.62 |
| Aug 9, 2023 | -19.33 |
| Aug 8, 2023 | -20.60 |
| Aug 7, 2023 | -21.18 |
| Aug 4, 2023 | -22.11 |
| Aug 3, 2023 | -22.99 |
| Aug 2, 2023 | -23.62 |
| Aug 1, 2023 | -26.35 |
| Jul 31, 2023 | -28.01 |
| Jul 28, 2023 | -27.67 |
| Jul 27, 2023 | -27.03 |
| Jul 26, 2023 | -29.28 |
| Jul 25, 2023 | -28.59 |
| Jul 24, 2023 | -30.64 |
| Jul 21, 2023 | -31.03 |
| Jul 20, 2023 | -31.18 |
| Jul 19, 2023 | -32.40 |
| Jul 18, 2023 | -31.08 |
| Jul 17, 2023 | -29.33 |
| Jul 14, 2023 | -30.11 |
| Jul 13, 2023 | -30.79 |
| Jul 12, 2023 | -32.15 |
| Jul 11, 2023 | -33.67 |
| Jul 10, 2023 | -33.76 |
| Jul 7, 2023 | -32.98 |
| Jul 6, 2023 | -31.13 |
| Jul 5, 2023 | -31.13 |
| Jul 3, 2023 | -30.59 |
| Jun 30, 2023 | -29.81 |
| Jun 29, 2023 | -78.67 |
| Jun 28, 2023 | -81.40 |
| Jun 27, 2023 | -81.12 |
| Jun 26, 2023 | -73.62 |
| Jun 23, 2023 | -74.85 |
| Jun 22, 2023 | -78.67 |
| Jun 21, 2023 | -79.49 |
| Jun 20, 2023 | -81.12 |
| Jun 16, 2023 | -82.90 |
| Jun 15, 2023 | -84.53 |
| Jun 14, 2023 | -85.35 |
| Jun 13, 2023 | -84.81 |
| Jun 12, 2023 | -78.94 |
| Jun 9, 2023 | -78.26 |
| Jun 8, 2023 | -75.81 |
| Jun 7, 2023 | -76.62 |
| Jun 6, 2023 | -77.72 |
| Jun 5, 2023 | -73.62 |
| Jun 2, 2023 | -75.26 |
| Jun 1, 2023 | -63.40 |
| May 31, 2023 | -62.85 |
| May 30, 2023 | -62.85 |
| May 26, 2023 | -62.44 |
| May 25, 2023 | -58.35 |
| May 24, 2023 | -58.08 |
| May 23, 2023 | -59.17 |
| May 22, 2023 | -58.62 |
| May 19, 2023 | -58.08 |
| May 18, 2023 | -60.26 |
| May 17, 2023 | -62.31 |
| May 16, 2023 | -56.85 |
| May 15, 2023 | -60.12 |
| May 12, 2023 | -57.12 |
| May 11, 2023 | -58.76 |
| May 10, 2023 | -59.72 |
| May 9, 2023 | -61.76 |
| May 8, 2023 | -61.08 |
| May 5, 2023 | -60.94 |
| May 4, 2023 | -54.94 |
| May 3, 2023 | -80.72 |
| May 2, 2023 | -78.40 |
| May 1, 2023 | -81.53 |
| Apr 28, 2023 | -80.03 |
| Apr 27, 2023 | -73.22 |
| Apr 26, 2023 | -71.99 |
| Apr 25, 2023 | -74.31 |
| Apr 24, 2023 | -78.67 |
| Apr 21, 2023 | -80.17 |
| Apr 20, 2023 | -81.26 |
| Apr 19, 2023 | -82.62 |
| Apr 18, 2023 | -80.17 |
| Apr 17, 2023 | -79.76 |
| Apr 14, 2023 | -76.76 |
| Apr 13, 2023 | -80.03 |
| Apr 12, 2023 | -80.03 |
| Apr 11, 2023 | -84.26 |
| Apr 10, 2023 | -83.58 |
| Apr 6, 2023 | -79.76 |
| Apr 5, 2023 | -79.62 |
| Apr 4, 2023 | -81.40 |
| Apr 3, 2023 | -81.26 |
| Mar 31, 2023 | -84.81 |
| Mar 30, 2023 | -16.52 |
| Mar 29, 2023 | -16.41 |
| Mar 28, 2023 | -15.30 |
| Mar 27, 2023 | -14.74 |
| Mar 24, 2023 | -14.40 |
| Mar 23, 2023 | -14.93 |
| Mar 22, 2023 | -15.49 |
| Mar 21, 2023 | -16.41 |
| Mar 20, 2023 | -15.63 |
| Mar 17, 2023 | -15.66 |
| Mar 16, 2023 | -16.41 |
| Mar 15, 2023 | -15.80 |
| Mar 14, 2023 | -17.83 |
| Mar 13, 2023 | -19.26 |
| Mar 10, 2023 | -19.98 |
| Mar 9, 2023 | -21.32 |
| Mar 8, 2023 | -23.02 |
| Mar 7, 2023 | -23.08 |
| Mar 6, 2023 | -22.24 |
| Mar 3, 2023 | -22.55 |
| Mar 2, 2023 | -21.96 |
| Mar 1, 2023 | -21.74 |
| Feb 28, 2023 | -23.05 |
| Feb 27, 2023 | -21.60 |
| Feb 24, 2023 | -21.24 |
| Feb 23, 2023 | -20.82 |
| Feb 22, 2023 | -20.65 |
| Feb 21, 2023 | -20.71 |
| Feb 17, 2023 | -21.43 |
| Feb 16, 2023 | -21.46 |
| Feb 15, 2023 | -22.24 |
| Feb 14, 2023 | -22.88 |
| Feb 13, 2023 | -21.99 |
| Feb 10, 2023 | -22.60 |
| Feb 9, 2023 | -22.55 |
| Feb 8, 2023 | -28.18 |
| Feb 7, 2023 | -28.27 |
| Feb 6, 2023 | -28.60 |
| Feb 3, 2023 | -28.63 |
| Feb 2, 2023 | -27.91 |
| Feb 1, 2023 | -25.98 |
| Jan 31, 2023 | -25.34 |
| Jan 30, 2023 | -24.39 |
| Jan 27, 2023 | -24.42 |
| Jan 26, 2023 | -24.78 |
| Jan 25, 2023 | -24.78 |
| Jan 24, 2023 | -25.20 |
| Jan 23, 2023 | -24.42 |
| Jan 20, 2023 | -24.22 |
| Jan 19, 2023 | -23.47 |
| Jan 18, 2023 | -23.78 |
| Jan 17, 2023 | -24.14 |
| Jan 13, 2023 | -24.39 |
| Jan 12, 2023 | -23.92 |
| Jan 11, 2023 | -22.07 |
| Jan 10, 2023 | -20.96 |
| Jan 9, 2023 | -19.73 |
| Jan 6, 2023 | -19.34 |
| Jan 5, 2023 | -19.31 |
| Jan 4, 2023 | -20.15 |
| Jan 3, 2023 | -18.42 |
| Dec 30, 2022 | -30.00 |
| Dec 29, 2022 | -29.71 |
| Dec 28, 2022 | -28.58 |
| Dec 27, 2022 | -29.79 |
| Dec 23, 2022 | -30.75 |
| Dec 22, 2022 | -31.76 |
| Dec 21, 2022 | -32.64 |
| Dec 20, 2022 | -32.64 |
| Dec 19, 2022 | -33.35 |
| Dec 16, 2022 | -34.69 |
| Dec 15, 2022 | -35.98 |
| Dec 14, 2022 | -37.20 |
| Dec 13, 2022 | -38.12 |
| Dec 12, 2022 | -39.96 |
| Dec 9, 2022 | -38.83 |
| Dec 8, 2022 | -38.66 |
| Dec 7, 2022 | -38.24 |
| Dec 6, 2022 | -40.96 |
| Dec 5, 2022 | -41.67 |
| Dec 2, 2022 | -41.55 |
| Dec 1, 2022 | -41.17 |
| Nov 30, 2022 | -41.59 |
| Nov 29, 2022 | -41.13 |
| Nov 28, 2022 | -41.00 |
| Nov 25, 2022 | -43.35 |
| Nov 23, 2022 | -42.38 |
| Nov 22, 2022 | -41.71 |
| Nov 21, 2022 | -42.43 |
| Nov 18, 2022 | -42.43 |
| Nov 17, 2022 | -42.68 |
| Nov 16, 2022 | -44.22 |
| Nov 15, 2022 | -45.40 |
| Nov 14, 2022 | -43.68 |
| Nov 11, 2022 | -43.89 |
| Nov 10, 2022 | -43.35 |
| Nov 9, 2022 | -40.71 |
| Nov 8, 2022 | -40.63 |
| Nov 7, 2022 | -42.01 |
| Nov 4, 2022 | -40.08 |
| Nov 3, 2022 | -40.12 |
| Nov 2, 2022 | -41.67 |
| Nov 1, 2022 | -42.76 |
| Oct 31, 2022 | -41.88 |
| Oct 28, 2022 | -39.25 |
| Oct 27, 2022 | -36.69 |
| Oct 26, 2022 | -29.67 |
| Oct 25, 2022 | -28.54 |
| Oct 24, 2022 | -27.20 |
| Oct 21, 2022 | -27.07 |
| Oct 20, 2022 | -26.36 |
| Oct 19, 2022 | -26.95 |
| Oct 18, 2022 | -26.95 |
| Oct 17, 2022 | -26.24 |
| Oct 14, 2022 | -24.44 |
| Oct 13, 2022 | -25.73 |
| Oct 12, 2022 | -26.61 |
| Oct 11, 2022 | -26.95 |
| Oct 10, 2022 | -27.11 |
| Oct 7, 2022 | -27.87 |
| Oct 6, 2022 | -30.92 |
| Oct 5, 2022 | -31.05 |
| Oct 4, 2022 | -31.55 |
| Oct 3, 2022 | -28.62 |
| Sep 30, 2022 | -27.62 |
| Sep 29, 2022 | -14.90 |
| Sep 28, 2022 | -15.58 |
| Sep 27, 2022 | -15.33 |
| Sep 26, 2022 | -15.07 |
| Sep 23, 2022 | -15.89 |
| Sep 22, 2022 | -17.06 |
| Sep 21, 2022 | -18.09 |
| Sep 20, 2022 | -19.37 |
| Sep 19, 2022 | -20.19 |
| Sep 16, 2022 | -19.56 |
| Sep 15, 2022 | -21.55 |
| Sep 14, 2022 | -21.55 |
| Sep 13, 2022 | -20.75 |
| Sep 12, 2022 | -22.13 |
| Sep 9, 2022 | -21.97 |
| Sep 8, 2022 | -21.67 |
| Sep 7, 2022 | -22.93 |
| Sep 6, 2022 | -21.22 |
| Sep 2, 2022 | -20.96 |
| Sep 1, 2022 | -21.46 |
| Aug 31, 2022 | -21.95 |
| Aug 30, 2022 | -22.60 |
| Aug 29, 2022 | -21.50 |
| Aug 26, 2022 | -21.95 |
| Aug 25, 2022 | -23.26 |
| Aug 24, 2022 | -22.65 |
| Aug 23, 2022 | -21.57 |
| Aug 22, 2022 | -21.55 |
| Aug 19, 2022 | -22.37 |
| Aug 18, 2022 | -24.10 |
| Aug 17, 2022 | -24.57 |
| Aug 16, 2022 | -25.25 |
| Aug 15, 2022 | -25.95 |
| Aug 12, 2022 | -25.22 |
| Aug 11, 2022 | -24.87 |
| Aug 10, 2022 | -25.04 |
| Aug 9, 2022 | -24.43 |
| Aug 8, 2022 | -25.36 |
| Aug 5, 2022 | -25.01 |
| Aug 4, 2022 | -25.20 |
| Aug 3, 2022 | -25.55 |
| Aug 2, 2022 | -24.47 |
| Aug 1, 2022 | -24.50 |
| Jul 29, 2022 | -25.64 |
| Jul 28, 2022 | -23.54 |
| Jul 27, 2022 | -18.13 |
| Jul 26, 2022 | -16.54 |
| Jul 25, 2022 | -17.67 |
| Jul 22, 2022 | -17.78 |
| Jul 21, 2022 | -18.09 |
| Jul 20, 2022 | -18.41 |
| Jul 19, 2022 | -17.74 |
| Jul 18, 2022 | -16.43 |
| Jul 15, 2022 | -17.62 |
| Jul 14, 2022 | -17.29 |
| Jul 13, 2022 | -17.74 |
| Jul 12, 2022 | -17.78 |
| Jul 11, 2022 | -16.85 |
| Jul 8, 2022 | -16.92 |
| Jul 7, 2022 | -16.00 |
| Jul 6, 2022 | -16.33 |
| Jul 5, 2022 | -16.73 |
| Jul 1, 2022 | -15.56 |
| Jun 30, 2022 | -13.69 |
| Jun 29, 2022 | 13.53 |
| Jun 28, 2022 | 13.33 |
| Jun 27, 2022 | 13.20 |
| Jun 24, 2022 | 15.79 |
| Jun 23, 2022 | 14.36 |
| Jun 22, 2022 | 14.21 |
| Jun 21, 2022 | 13.48 |
| Jun 17, 2022 | 13.15 |
| Jun 16, 2022 | 12.03 |
| Jun 15, 2022 | 13.72 |
| Jun 14, 2022 | 13.15 |
| Jun 13, 2022 | 12.85 |
| Jun 10, 2022 | 14.43 |
| Jun 9, 2022 | 15.02 |
| Jun 8, 2022 | 14.73 |
| Jun 7, 2022 | 15.55 |
| Jun 6, 2022 | 15.15 |
| Jun 3, 2022 | 14.19 |
| Jun 2, 2022 | 15.13 |
| Jun 1, 2022 | 15.00 |
| May 31, 2022 | 16.25 |
| May 27, 2022 | 15.60 |
| May 26, 2022 | 13.55 |
| May 25, 2022 | 12.23 |
| May 24, 2022 | 12.06 |
| May 23, 2022 | 12.54 |
| May 20, 2022 | 12.85 |
| May 19, 2022 | 13.46 |
| May 18, 2022 | 13.37 |
| May 17, 2022 | 13.99 |
| May 16, 2022 | 12.91 |
| May 13, 2022 | 11.79 |
| May 12, 2022 | 10.96 |
| May 11, 2022 | 11.60 |
| May 10, 2022 | 12.36 |
| May 9, 2022 | 11.80 |
| May 6, 2022 | 13.77 |
| May 5, 2022 | 15.00 |
| May 4, 2022 | 16.07 |
| May 3, 2022 | 15.77 |
| May 2, 2022 | 15.06 |
| Apr 29, 2022 | 15.94 |
| Apr 28, 2022 | 15.96 |
| Apr 27, 2022 | 15.59 |
| Apr 26, 2022 | 16.42 |
| Apr 25, 2022 | 17.48 |
| Apr 22, 2022 | 17.63 |
| Apr 21, 2022 | 18.31 |
| Apr 20, 2022 | 17.74 |
| Apr 19, 2022 | 18.27 |
| Apr 18, 2022 | 17.37 |
| Apr 14, 2022 | 18.14 |
| Apr 13, 2022 | 18.46 |
| Apr 12, 2022 | 16.73 |
| Apr 11, 2022 | 16.78 |
| Apr 8, 2022 | 16.20 |
| Apr 7, 2022 | 16.14 |
| Apr 6, 2022 | 15.94 |
| Apr 5, 2022 | 18.82 |
| Apr 4, 2022 | 17.83 |
| Apr 1, 2022 | 17.67 |
| Mar 31, 2022 | 17.52 |
| Mar 30, 2022 | 6.97 |
| Mar 29, 2022 | 7.13 |
| Mar 28, 2022 | 6.90 |
| Mar 25, 2022 | 6.82 |
| Mar 24, 2022 | 6.78 |
| Mar 23, 2022 | 6.66 |
| Mar 22, 2022 | 6.90 |
| Mar 21, 2022 | 6.64 |
| Mar 18, 2022 | 6.86 |
| Mar 17, 2022 | 6.87 |
| Mar 16, 2022 | 7.18 |
| Mar 15, 2022 | 6.60 |
| Mar 14, 2022 | 5.77 |
| Mar 11, 2022 | 5.86 |
| Mar 10, 2022 | 6.23 |
| Mar 9, 2022 | 6.32 |
| Mar 8, 2022 | 5.50 |
| Mar 7, 2022 | 5.18 |
| Mar 4, 2022 | 7.01 |
| Mar 3, 2022 | 7.77 |
| Mar 2, 2022 | 8.05 |
| Mar 1, 2022 | 8.01 |
| Feb 28, 2022 | 8.36 |
| Feb 25, 2022 | 8.49 |
| Feb 24, 2022 | 8.49 |
| Feb 23, 2022 | 7.80 |
| Feb 22, 2022 | 8.09 |
| Feb 18, 2022 | 8.29 |
| Feb 17, 2022 | 8.73 |
| Feb 16, 2022 | 9.31 |
| Feb 15, 2022 | 9.62 |
| Feb 14, 2022 | 8.94 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 9.53 |
| Feb 9, 2022 | 9.71 |
| Feb 8, 2022 | 8.77 |
| Feb 7, 2022 | 8.30 |
| Feb 4, 2022 | 7.88 |
| Feb 3, 2022 | 8.05 |
| Feb 2, 2022 | 8.29 |
| Feb 1, 2022 | 8.58 |
| Jan 31, 2022 | 8.55 |
| Jan 28, 2022 | 7.91 |
| Jan 27, 2022 | 7.82 |
| Jan 26, 2022 | 7.98 |
| Jan 25, 2022 | 8.19 |
| Jan 24, 2022 | 8.36 |
| Jan 21, 2022 | 8.53 |
| Jan 20, 2022 | 9.01 |
| Jan 19, 2022 | 8.78 |
| Jan 18, 2022 | 9.08 |
| Jan 14, 2022 | 9.33 |
| Jan 13, 2022 | 9.81 |
| Jan 12, 2022 | 9.58 |
| Jan 11, 2022 | 9.72 |
| Jan 10, 2022 | 9.56 |
| Jan 7, 2022 | 9.63 |
| Jan 6, 2022 | 9.09 |
| Jan 5, 2022 | 9.24 |
| Jan 4, 2022 | 9.77 |
| Jan 3, 2022 | 9.56 |
| Dec 31, 2021 | 9.03 |
| Dec 30, 2021 | -22.45 |
| Dec 29, 2021 | -22.58 |
| Dec 28, 2021 | -23.69 |
| Dec 27, 2021 | -23.76 |
| Dec 23, 2021 | -23.97 |
| Dec 22, 2021 | -23.51 |
| Dec 21, 2021 | -23.51 |
| Dec 20, 2021 | -22.52 |
| Dec 17, 2021 | -22.74 |
| Dec 16, 2021 | -20.72 |
| Dec 15, 2021 | -21.59 |
| Dec 14, 2021 | -22.06 |
| Dec 13, 2021 | -23.15 |
| Dec 10, 2021 | -23.51 |
| Dec 9, 2021 | -23.49 |
| Dec 8, 2021 | -23.90 |
| Dec 7, 2021 | -22.67 |
| Dec 6, 2021 | -23.29 |
| Dec 3, 2021 | -22.31 |
| Dec 2, 2021 | -22.47 |
| Dec 1, 2021 | -21.06 |
| Nov 30, 2021 | -21.83 |
| Nov 29, 2021 | -23.15 |
| Nov 26, 2021 | -23.40 |
| Nov 24, 2021 | -25.98 |
| Nov 23, 2021 | -26.03 |
| Nov 22, 2021 | -26.96 |
| Nov 19, 2021 | -27.19 |
| Nov 18, 2021 | -27.82 |
| Nov 17, 2021 | -28.77 |
| Nov 16, 2021 | -28.53 |
| Nov 15, 2021 | -29.48 |
| Nov 12, 2021 | -28.53 |
| Nov 11, 2021 | -29.25 |
| Nov 10, 2021 | -30.14 |
| Nov 9, 2021 | -30.61 |
| Nov 8, 2021 | -30.77 |
| Nov 5, 2021 | -30.48 |
| Nov 4, 2021 | -28.05 |
| Nov 3, 2021 | -28.46 |
| Nov 2, 2021 | -27.60 |
| Nov 1, 2021 | -27.89 |
| Oct 29, 2021 | -27.05 |
| Oct 28, 2021 | -27.19 |
| Oct 27, 2021 | -26.76 |
| Oct 26, 2021 | -27.94 |
| Oct 25, 2021 | -27.14 |
| Oct 22, 2021 | -28.03 |
| Oct 21, 2021 | -28.32 |
| Oct 20, 2021 | -27.84 |
| Oct 19, 2021 | -27.75 |
| Oct 18, 2021 | -28.03 |
| Oct 15, 2021 | -28.43 |
| Oct 14, 2021 | -28.66 |
| Oct 13, 2021 | -28.43 |
| Oct 12, 2021 | -29.75 |
| Oct 11, 2021 | -28.80 |
| Oct 8, 2021 | -29.21 |
| Oct 7, 2021 | -28.89 |
| Oct 6, 2021 | -29.48 |
| Oct 5, 2021 | -31.11 |
| Oct 4, 2021 | -29.21 |
| Oct 1, 2021 | -28.96 |
| Sep 30, 2021 | -27.37 |
| Sep 29, 2021 | -20.20 |
| Sep 28, 2021 | -20.69 |
| Sep 27, 2021 | -19.86 |
| Sep 24, 2021 | -19.10 |
| Sep 23, 2021 | -18.62 |
| Sep 22, 2021 | -17.16 |
| Sep 21, 2021 | -16.35 |
| Sep 20, 2021 | -17.55 |
| Sep 17, 2021 | -18.15 |
| Sep 16, 2021 | -17.50 |
| Sep 15, 2021 | -16.70 |
| Sep 14, 2021 | -16.79 |
| Sep 13, 2021 | -17.69 |
| Sep 10, 2021 | -17.26 |
| Sep 9, 2021 | -18.30 |
| Sep 8, 2021 | -18.08 |
| Sep 7, 2021 | -19.03 |
| Sep 3, 2021 | -19.08 |
| Sep 2, 2021 | -19.33 |
| Sep 1, 2021 | -19.16 |
| Aug 31, 2021 | -18.33 |
| Aug 30, 2021 | -18.67 |
| Aug 27, 2021 | -19.49 |
| Aug 26, 2021 | -19.88 |
| Aug 25, 2021 | -20.15 |
| Aug 24, 2021 | -19.25 |
| Aug 23, 2021 | -20.06 |
| Aug 20, 2021 | -18.98 |
| Aug 19, 2021 | -18.37 |
| Aug 18, 2021 | -18.03 |
| Aug 17, 2021 | -17.55 |
| Aug 16, 2021 | -18.28 |
| Aug 13, 2021 | -18.38 |
| Aug 12, 2021 | -18.79 |
| Aug 11, 2021 | -19.16 |
| Aug 10, 2021 | -18.65 |
| Aug 9, 2021 | -17.54 |
| Aug 6, 2021 | -17.86 |
| Aug 5, 2021 | -18.20 |
| Aug 4, 2021 | -17.30 |
| Aug 3, 2021 | -18.20 |
| Aug 2, 2021 | -18.11 |
| Jul 30, 2021 | -17.33 |
| Jul 29, 2021 | -18.43 |
| Jul 28, 2021 | -18.57 |
| Jul 27, 2021 | -18.64 |
| Jul 26, 2021 | -19.32 |
| Jul 23, 2021 | -17.77 |
| Jul 22, 2021 | -17.79 |
| Jul 21, 2021 | -18.96 |
| Jul 20, 2021 | -17.82 |
| Jul 19, 2021 | -16.30 |
| Jul 16, 2021 | -17.60 |
| Jul 15, 2021 | -18.08 |
| Jul 14, 2021 | -18.01 |
| Jul 13, 2021 | -18.42 |
| Jul 12, 2021 | -18.81 |
| Jul 9, 2021 | -19.01 |
| Jul 8, 2021 | -18.79 |
| Jul 7, 2021 | -18.89 |
| Jul 6, 2021 | -19.79 |
| Jul 2, 2021 | -20.42 |
| Jul 1, 2021 | -21.11 |
| Jun 30, 2021 | -21.23 |
| Jun 29, 2021 | -8.23 |
| Jun 28, 2021 | -8.67 |
| Jun 25, 2021 | -9.00 |
| Jun 24, 2021 | -8.92 |
| Jun 23, 2021 | -9.05 |
| Jun 22, 2021 | -9.32 |
| Jun 21, 2021 | -9.74 |
| Jun 18, 2021 | -9.61 |
| Jun 17, 2021 | -9.50 |
| Jun 16, 2021 | -9.46 |
| Jun 15, 2021 | -9.50 |
| Jun 14, 2021 | -9.65 |
| Jun 11, 2021 | -9.40 |
| Jun 10, 2021 | -9.84 |
| Jun 9, 2021 | -10.08 |
| Jun 8, 2021 | -10.26 |
| Jun 7, 2021 | -10.26 |
| Jun 4, 2021 | -10.18 |
| Jun 3, 2021 | -10.46 |
| Jun 2, 2021 | -11.22 |
| Jun 1, 2021 | -11.36 |
| May 28, 2021 | -11.02 |
| May 27, 2021 | -10.54 |
| May 26, 2021 | -9.90 |
| May 25, 2021 | -9.92 |
| May 24, 2021 | -9.93 |
| May 21, 2021 | -9.66 |
| May 20, 2021 | -9.55 |
| May 19, 2021 | -9.69 |
| May 18, 2021 | -10.10 |
| May 17, 2021 | -10.34 |
| May 14, 2021 | -10.38 |
| May 13, 2021 | -10.10 |
| May 12, 2021 | -10.16 |
| May 11, 2021 | -10.63 |
| May 10, 2021 | -10.69 |
| May 7, 2021 | -10.62 |
| May 6, 2021 | -10.28 |
| May 5, 2021 | -10.36 |
| May 4, 2021 | -10.33 |
| May 3, 2021 | -10.43 |
| Apr 30, 2021 | -10.86 |
| Apr 29, 2021 | -10.99 |
| Apr 28, 2021 | -10.88 |
| Apr 27, 2021 | -10.83 |
| Apr 26, 2021 | -10.85 |
| Apr 23, 2021 | -10.93 |
| Apr 22, 2021 | -10.55 |
| Apr 21, 2021 | -9.93 |
| Apr 20, 2021 | -9.88 |
| Apr 19, 2021 | -10.30 |
| Apr 16, 2021 | -10.34 |
| Apr 15, 2021 | -10.23 |
| Apr 14, 2021 | -10.24 |
| Apr 13, 2021 | -10.08 |
| Apr 12, 2021 | -10.44 |
| Apr 9, 2021 | -11.05 |
| Apr 8, 2021 | -10.98 |
| Apr 7, 2021 | -10.59 |
| Apr 6, 2021 | -10.11 |
| Apr 5, 2021 | -9.76 |
| Apr 1, 2021 | -9.60 |