Udr (UDR) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 16.89 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.36 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.68 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.94 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 7.98 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 892.47 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 40.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.59 |
| May 21, 2026 | 28.31 |
| May 20, 2026 | 28.42 |
| May 19, 2026 | 28.14 |
| May 18, 2026 | 28.18 |
| May 15, 2026 | 27.77 |
| May 14, 2026 | 28.07 |
| May 13, 2026 | 28.25 |
| May 12, 2026 | 28.11 |
| May 11, 2026 | 27.95 |
| May 8, 2026 | 27.77 |
| May 7, 2026 | 27.78 |
| May 6, 2026 | 27.86 |
| May 5, 2026 | 27.79 |
| May 4, 2026 | 27.35 |
| May 1, 2026 | 27.37 |
| Apr 30, 2026 | 27.34 |
| Apr 29, 2026 | 27.20 |
| Apr 28, 2026 | 27.24 |
| Apr 27, 2026 | 25.98 |
| Apr 24, 2026 | 26.16 |
| Apr 23, 2026 | 26.26 |
| Apr 22, 2026 | 25.96 |
| Apr 21, 2026 | 26.31 |
| Apr 20, 2026 | 26.92 |
| Apr 17, 2026 | 26.54 |
| Apr 16, 2026 | 25.76 |
| Apr 15, 2026 | 26.22 |
| Apr 14, 2026 | 26.42 |
| Apr 13, 2026 | 26.14 |
| Apr 10, 2026 | 26.41 |
| Apr 9, 2026 | 26.22 |
| Apr 8, 2026 | 26.34 |
| Apr 7, 2026 | 26.11 |
| Apr 6, 2026 | 26.16 |
| Apr 2, 2026 | 26.06 |
| Apr 1, 2026 | 25.76 |
| Mar 31, 2026 | 25.41 |
| Mar 30, 2026 | 980.01 |
| Mar 27, 2026 | 977.68 |
| Mar 26, 2026 | 991.95 |
| Mar 25, 2026 | 987.87 |
| Mar 24, 2026 | 993.11 |
| Mar 23, 2026 | 997.48 |
| Mar 20, 2026 | 993.11 |
| Mar 19, 2026 | 1,026.01 |
| Mar 18, 2026 | 1,028.92 |
| Mar 17, 2026 | 1,042.61 |
| Mar 16, 2026 | 1,037.37 |
| Mar 13, 2026 | 1,030.96 |
| Mar 12, 2026 | 1,049.30 |
| Mar 11, 2026 | 1,049.88 |
| Mar 10, 2026 | 1,070.85 |
| Mar 9, 2026 | 1,083.37 |
| Mar 6, 2026 | 1,084.53 |
| Mar 5, 2026 | 1,096.76 |
| Mar 4, 2026 | 1,099.09 |
| Mar 3, 2026 | 1,090.65 |
| Mar 2, 2026 | 1,090.35 |
| Feb 27, 2026 | 1,091.81 |
| Feb 26, 2026 | 1,108.99 |
| Feb 25, 2026 | 1,096.76 |
| Feb 24, 2026 | 1,092.97 |
| Feb 23, 2026 | 1,088.03 |
| Feb 20, 2026 | 1,082.20 |
| Feb 19, 2026 | 1,098.51 |
| Feb 18, 2026 | 1,113.65 |
| Feb 17, 2026 | 1,106.37 |
| Feb 13, 2026 | 1,108.99 |
| Feb 12, 2026 | 1,111.32 |
| Feb 11, 2026 | 1,157.90 |
| Feb 10, 2026 | 1,146.55 |
| Feb 9, 2026 | 1,099.09 |
| Feb 6, 2026 | 1,093.27 |
| Feb 5, 2026 | 1,081.04 |
| Feb 4, 2026 | 1,095.01 |
| Feb 3, 2026 | 1,066.48 |
| Feb 2, 2026 | 1,069.97 |
| Jan 30, 2026 | 1,081.62 |
| Jan 29, 2026 | 1,074.63 |
| Jan 28, 2026 | 1,060.66 |
| Jan 27, 2026 | 1,080.16 |
| Jan 26, 2026 | 1,077.25 |
| Jan 23, 2026 | 1,098.22 |
| Jan 22, 2026 | 1,093.27 |
| Jan 21, 2026 | 1,096.76 |
| Jan 20, 2026 | 1,081.91 |
| Jan 16, 2026 | 1,095.89 |
| Jan 15, 2026 | 1,079.58 |
| Jan 14, 2026 | 1,069.39 |
| Jan 13, 2026 | 1,051.92 |
| Jan 12, 2026 | 1,053.96 |
| Jan 9, 2026 | 1,072.01 |
| Jan 8, 2026 | 1,086.57 |
| Jan 7, 2026 | 1,072.01 |
| Jan 6, 2026 | 1,080.46 |
| Jan 5, 2026 | 1,051.63 |
| Jan 2, 2026 | 1,068.23 |
| Dec 31, 2025 | 1,067.94 |
| Dec 30, 2025 | 7.31 |
| Dec 29, 2025 | 7.25 |
| Dec 26, 2025 | 7.22 |
| Dec 24, 2025 | 7.20 |
| Dec 23, 2025 | 7.13 |
| Dec 22, 2025 | 7.14 |
| Dec 19, 2025 | 7.05 |
| Dec 18, 2025 | 7.14 |
| Dec 17, 2025 | 7.20 |
| Dec 16, 2025 | 7.01 |
| Dec 15, 2025 | 7.07 |
| Dec 12, 2025 | 7.02 |
| Dec 11, 2025 | 7.04 |
| Dec 10, 2025 | 6.96 |
| Dec 9, 2025 | 6.90 |
| Dec 8, 2025 | 6.90 |
| Dec 5, 2025 | 6.96 |
| Dec 4, 2025 | 6.96 |
| Dec 3, 2025 | 7.07 |
| Dec 2, 2025 | 7.17 |
| Dec 1, 2025 | 7.13 |
| Nov 28, 2025 | 7.20 |
| Nov 26, 2025 | 7.13 |
| Nov 25, 2025 | 7.13 |
| Nov 24, 2025 | 7.04 |
| Nov 21, 2025 | 7.04 |
| Nov 20, 2025 | 6.86 |
| Nov 19, 2025 | 6.83 |
| Nov 18, 2025 | 6.81 |
| Nov 17, 2025 | 6.82 |
| Nov 14, 2025 | 6.86 |
| Nov 13, 2025 | 6.82 |
| Nov 12, 2025 | 6.89 |
| Nov 11, 2025 | 6.93 |
| Nov 10, 2025 | 6.83 |
| Nov 7, 2025 | 6.81 |
| Nov 6, 2025 | 6.68 |
| Nov 5, 2025 | 6.79 |
| Nov 4, 2025 | 6.77 |
| Nov 3, 2025 | 6.68 |
| Oct 31, 2025 | 6.66 |
| Oct 30, 2025 | 6.65 |
| Oct 29, 2025 | 6.63 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 7.12 |
| Oct 24, 2025 | 7.16 |
| Oct 23, 2025 | 7.18 |
| Oct 22, 2025 | 7.23 |
| Oct 21, 2025 | 7.23 |
| Oct 20, 2025 | 7.17 |
| Oct 17, 2025 | 7.13 |
| Oct 16, 2025 | 7.10 |
| Oct 15, 2025 | 7.16 |
| Oct 14, 2025 | 7.19 |
| Oct 13, 2025 | 7.15 |
| Oct 10, 2025 | 7.06 |
| Oct 9, 2025 | 7.07 |
| Oct 8, 2025 | 7.17 |
| Oct 7, 2025 | 7.14 |
| Oct 6, 2025 | 7.12 |
| Oct 3, 2025 | 7.19 |
| Oct 2, 2025 | 7.20 |
| Oct 1, 2025 | 7.30 |
| Sep 30, 2025 | 7.37 |
| Sep 29, 2025 | 7.30 |
| Sep 26, 2025 | 7.35 |
| Sep 25, 2025 | 7.26 |
| Sep 24, 2025 | 7.33 |
| Sep 23, 2025 | 7.42 |
| Sep 22, 2025 | 7.39 |
| Sep 19, 2025 | 7.43 |
| Sep 18, 2025 | 7.37 |
| Sep 17, 2025 | 7.38 |
| Sep 16, 2025 | 7.38 |
| Sep 15, 2025 | 7.47 |
| Sep 12, 2025 | 7.59 |
| Sep 11, 2025 | 7.70 |
| Sep 10, 2025 | 7.55 |
| Sep 9, 2025 | 7.71 |
| Sep 8, 2025 | 7.66 |
| Sep 5, 2025 | 7.73 |
| Sep 4, 2025 | 7.68 |
| Sep 3, 2025 | 7.59 |
| Sep 2, 2025 | 7.60 |
| Aug 29, 2025 | 7.82 |
| Aug 28, 2025 | 7.71 |
| Aug 27, 2025 | 7.71 |
| Aug 26, 2025 | 7.66 |
| Aug 25, 2025 | 7.70 |
| Aug 22, 2025 | 7.75 |
| Aug 21, 2025 | 7.62 |
| Aug 20, 2025 | 7.68 |
| Aug 19, 2025 | 7.69 |
| Aug 18, 2025 | 7.54 |
| Aug 15, 2025 | 7.61 |
| Aug 14, 2025 | 7.53 |
| Aug 13, 2025 | 7.61 |
| Aug 12, 2025 | 7.48 |
| Aug 11, 2025 | 7.42 |
| Aug 8, 2025 | 7.53 |
| Aug 7, 2025 | 7.67 |
| Aug 6, 2025 | 7.58 |
| Aug 5, 2025 | 7.62 |
| Aug 4, 2025 | 7.51 |
| Aug 1, 2025 | 7.65 |
| Jul 31, 2025 | 7.77 |
| Jul 30, 2025 | 7.87 |
| Jul 29, 2025 | 8.03 |
| Jul 28, 2025 | 7.89 |
| Jul 25, 2025 | 7.99 |
| Jul 24, 2025 | 8.01 |
| Jul 23, 2025 | 8.11 |
| Jul 22, 2025 | 8.18 |
| Jul 21, 2025 | 8.03 |
| Jul 18, 2025 | 8.05 |
| Jul 17, 2025 | 8.04 |
| Jul 16, 2025 | 8.04 |
| Jul 15, 2025 | 7.91 |
| Jul 14, 2025 | 7.98 |
| Jul 11, 2025 | 7.99 |
| Jul 10, 2025 | 8.01 |
| Jul 9, 2025 | 8.05 |
| Jul 8, 2025 | 8.10 |
| Jul 7, 2025 | 8.09 |
| Jul 3, 2025 | 8.07 |
| Jul 2, 2025 | 8.02 |
| Jul 1, 2025 | 8.08 |
| Jun 30, 2025 | 8.07 |
| Jun 27, 2025 | 8.06 |
| Jun 26, 2025 | 8.08 |
| Jun 25, 2025 | 7.94 |
| Jun 24, 2025 | 8.12 |
| Jun 23, 2025 | 8.20 |
| Jun 20, 2025 | 8.13 |
| Jun 18, 2025 | 8.14 |
| Jun 17, 2025 | 8.12 |
| Jun 16, 2025 | 8.15 |
| Jun 13, 2025 | 8.17 |
| Jun 12, 2025 | 8.31 |
| Jun 11, 2025 | 8.23 |
| Jun 10, 2025 | 8.31 |
| Jun 9, 2025 | 8.21 |
| Jun 6, 2025 | 8.13 |
| Jun 5, 2025 | 8.12 |
| Jun 4, 2025 | 8.15 |
| Jun 3, 2025 | 8.14 |
| Jun 2, 2025 | 8.20 |
| May 30, 2025 | 8.21 |
| May 29, 2025 | 8.18 |
| May 28, 2025 | 8.06 |
| May 27, 2025 | 7.93 |
| May 23, 2025 | 7.82 |
| May 22, 2025 | 7.94 |
| May 21, 2025 | 8.05 |
| May 20, 2025 | 8.32 |
| May 19, 2025 | 8.36 |
| May 16, 2025 | 8.40 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 8.15 |
| May 13, 2025 | 8.25 |
| May 12, 2025 | 8.43 |
| May 9, 2025 | 8.38 |
| May 8, 2025 | 8.32 |
| May 7, 2025 | 8.46 |
| May 6, 2025 | 8.48 |
| May 5, 2025 | 8.52 |
| May 2, 2025 | 8.68 |
| May 1, 2025 | 8.44 |
| Apr 30, 2025 | 8.29 |
| Apr 29, 2025 | 8.17 |
| Apr 28, 2025 | 8.24 |
| Apr 25, 2025 | 8.18 |
| Apr 24, 2025 | 8.23 |
| Apr 23, 2025 | 8.28 |
| Apr 22, 2025 | 8.23 |
| Apr 21, 2025 | 8.07 |
| Apr 17, 2025 | 8.18 |
| Apr 16, 2025 | 8.09 |
| Apr 15, 2025 | 8.13 |
| Apr 14, 2025 | 8.08 |
| Apr 11, 2025 | 7.81 |
| Apr 10, 2025 | 7.80 |
| Apr 9, 2025 | 8.13 |
| Apr 8, 2025 | 7.54 |
| Apr 7, 2025 | 7.76 |
| Apr 4, 2025 | 8.01 |
| Apr 3, 2025 | 8.65 |
| Apr 2, 2025 | 8.98 |
| Apr 1, 2025 | 8.95 |
| Mar 31, 2025 | 8.95 |
| Mar 28, 2025 | 8.77 |
| Mar 27, 2025 | 8.71 |
| Mar 26, 2025 | 8.73 |
| Mar 25, 2025 | 8.68 |
| Mar 24, 2025 | 8.73 |
| Mar 21, 2025 | 8.54 |
| Mar 20, 2025 | 8.60 |
| Mar 19, 2025 | 8.58 |
| Mar 18, 2025 | 8.55 |
| Mar 17, 2025 | 8.64 |
| Mar 14, 2025 | 8.53 |
| Mar 13, 2025 | 8.38 |
| Mar 12, 2025 | 8.46 |
| Mar 11, 2025 | 8.62 |
| Mar 10, 2025 | 8.72 |
| Mar 7, 2025 | 8.76 |
| Mar 6, 2025 | 8.71 |
| Mar 5, 2025 | 8.90 |
| Mar 4, 2025 | 8.94 |
| Mar 3, 2025 | 9.07 |
| Feb 28, 2025 | 8.90 |
| Feb 27, 2025 | 8.73 |
| Feb 26, 2025 | 8.61 |
| Feb 25, 2025 | 8.62 |
| Feb 24, 2025 | 8.51 |
| Feb 21, 2025 | 8.44 |
| Feb 20, 2025 | 8.47 |
| Feb 19, 2025 | 8.40 |
| Feb 18, 2025 | 8.48 |
| Feb 14, 2025 | 8.46 |
| Feb 13, 2025 | 8.50 |
| Feb 12, 2025 | 8.38 |
| Feb 11, 2025 | 8.42 |
| Feb 10, 2025 | 8.43 |
| Feb 7, 2025 | 8.45 |
| Feb 6, 2025 | 8.47 |
| Feb 5, 2025 | 8.32 |
| Feb 4, 2025 | 8.21 |
| Feb 3, 2025 | 8.22 |
| Jan 31, 2025 | 8.22 |
| Jan 30, 2025 | 8.16 |
| Jan 29, 2025 | 8.03 |
| Jan 28, 2025 | 8.13 |
| Jan 27, 2025 | 8.21 |
| Jan 24, 2025 | 8.00 |
| Jan 23, 2025 | 7.94 |
| Jan 22, 2025 | 7.98 |
| Jan 21, 2025 | 8.14 |
| Jan 17, 2025 | 8.11 |
| Jan 16, 2025 | 8.15 |
| Jan 15, 2025 | 8.08 |
| Jan 14, 2025 | 8.11 |
| Jan 13, 2025 | 8.07 |
| Jan 10, 2025 | 7.90 |
| Jan 8, 2025 | 8.12 |
| Jan 7, 2025 | 8.09 |
| Jan 6, 2025 | 8.17 |
| Jan 3, 2025 | 8.48 |
| Jan 2, 2025 | 8.38 |
| Dec 31, 2024 | 8.55 |
| Dec 30, 2024 | -11.80 |
| Dec 27, 2024 | -11.89 |
| Dec 26, 2024 | -12.02 |
| Dec 24, 2024 | -11.96 |
| Dec 23, 2024 | -11.91 |
| Dec 20, 2024 | -11.91 |
| Dec 19, 2024 | -11.62 |
| Dec 18, 2024 | -11.77 |
| Dec 17, 2024 | -12.17 |
| Dec 16, 2024 | -12.26 |
| Dec 13, 2024 | -12.18 |
| Dec 12, 2024 | -12.28 |
| Dec 11, 2024 | -12.14 |
| Dec 10, 2024 | -12.19 |
| Dec 9, 2024 | -12.30 |
| Dec 6, 2024 | -12.28 |
| Dec 5, 2024 | -12.25 |
| Dec 4, 2024 | -12.33 |
| Dec 3, 2024 | -12.27 |
| Dec 2, 2024 | -12.41 |
| Nov 29, 2024 | -12.56 |
| Nov 27, 2024 | -12.69 |
| Nov 26, 2024 | -12.59 |
| Nov 25, 2024 | -12.48 |
| Nov 22, 2024 | -12.35 |
| Nov 21, 2024 | -12.28 |
| Nov 20, 2024 | -12.15 |
| Nov 19, 2024 | -12.19 |
| Nov 18, 2024 | -12.17 |
| Nov 15, 2024 | -12.14 |
| Nov 14, 2024 | -12.20 |
| Nov 13, 2024 | -12.38 |
| Nov 12, 2024 | -12.13 |
| Nov 11, 2024 | -12.23 |
| Nov 8, 2024 | -12.19 |
| Nov 7, 2024 | -11.93 |
| Nov 6, 2024 | -11.85 |
| Nov 5, 2024 | -11.84 |
| Nov 4, 2024 | -11.53 |
| Nov 1, 2024 | -11.31 |
| Oct 31, 2024 | -11.56 |
| Oct 30, 2024 | -11.93 |
| Oct 29, 2024 | -11.95 |
| Oct 28, 2024 | -12.08 |
| Oct 25, 2024 | -12.02 |
| Oct 24, 2024 | -12.19 |
| Oct 23, 2024 | -12.25 |
| Oct 22, 2024 | -12.13 |
| Oct 21, 2024 | -12.00 |
| Oct 18, 2024 | -12.26 |
| Oct 17, 2024 | -12.14 |
| Oct 16, 2024 | -12.28 |
| Oct 15, 2024 | -12.19 |
| Oct 14, 2024 | -12.04 |
| Oct 11, 2024 | -11.98 |
| Oct 10, 2024 | -11.89 |
| Oct 9, 2024 | -12.09 |
| Oct 8, 2024 | -12.08 |
| Oct 7, 2024 | -12.11 |
| Oct 4, 2024 | -12.22 |
| Oct 3, 2024 | -12.25 |
| Oct 2, 2024 | -12.36 |
| Oct 1, 2024 | -12.30 |
| Sep 30, 2024 | -12.42 |
| Sep 27, 2024 | -12.32 |
| Sep 26, 2024 | -12.38 |
| Sep 25, 2024 | -12.51 |
| Sep 24, 2024 | -12.60 |
| Sep 23, 2024 | -12.69 |
| Sep 20, 2024 | -12.49 |
| Sep 19, 2024 | -12.64 |
| Sep 18, 2024 | -12.65 |
| Sep 17, 2024 | -12.70 |
| Sep 16, 2024 | -12.86 |
| Sep 13, 2024 | -12.91 |
| Sep 12, 2024 | -12.75 |
| Sep 11, 2024 | -12.59 |
| Sep 10, 2024 | -12.48 |
| Sep 9, 2024 | -12.19 |
| Sep 6, 2024 | -12.06 |
| Sep 5, 2024 | -12.16 |
| Sep 4, 2024 | -12.21 |
| Sep 3, 2024 | -12.30 |
| Aug 30, 2024 | -12.19 |
| Aug 29, 2024 | -12.08 |
| Aug 28, 2024 | -12.10 |
| Aug 27, 2024 | -11.95 |
| Aug 26, 2024 | -11.84 |
| Aug 23, 2024 | -11.86 |
| Aug 22, 2024 | -11.65 |
| Aug 21, 2024 | -11.61 |
| Aug 20, 2024 | -11.53 |
| Aug 19, 2024 | -11.49 |
| Aug 16, 2024 | -11.42 |
| Aug 15, 2024 | -11.40 |
| Aug 14, 2024 | -11.44 |
| Aug 13, 2024 | -11.42 |
| Aug 12, 2024 | -11.38 |
| Aug 9, 2024 | -11.47 |
| Aug 8, 2024 | -11.33 |
| Aug 7, 2024 | -11.27 |
| Aug 6, 2024 | -11.29 |
| Aug 5, 2024 | -10.94 |
| Aug 2, 2024 | -11.12 |
| Aug 1, 2024 | -11.15 |
| Jul 31, 2024 | -10.97 |
| Jul 30, 2024 | -11.19 |
| Jul 29, 2024 | -11.27 |
| Jul 26, 2024 | -11.30 |
| Jul 25, 2024 | -11.14 |
| Jul 24, 2024 | -11.36 |
| Jul 23, 2024 | -11.50 |
| Jul 22, 2024 | -11.51 |
| Jul 19, 2024 | -11.37 |
| Jul 18, 2024 | -11.40 |
| Jul 17, 2024 | -11.41 |
| Jul 16, 2024 | -11.25 |
| Jul 15, 2024 | -11.11 |
| Jul 12, 2024 | -11.05 |
| Jul 11, 2024 | -11.12 |
| Jul 10, 2024 | -11.13 |
| Jul 9, 2024 | -11.18 |
| Jul 8, 2024 | -11.18 |
| Jul 5, 2024 | -11.19 |
| Jul 3, 2024 | -11.12 |
| Jul 2, 2024 | -11.22 |
| Jul 1, 2024 | -11.24 |
| Jun 28, 2024 | -16.96 |
| Jun 27, 2024 | -16.80 |
| Jun 26, 2024 | -16.67 |
| Jun 25, 2024 | -16.82 |
| Jun 24, 2024 | -16.96 |
| Jun 21, 2024 | -16.78 |
| Jun 20, 2024 | -16.72 |
| Jun 18, 2024 | -16.74 |
| Jun 17, 2024 | -16.62 |
| Jun 14, 2024 | -16.60 |
| Jun 13, 2024 | -16.44 |
| Jun 12, 2024 | -16.30 |
| Jun 11, 2024 | -16.19 |
| Jun 10, 2024 | -16.41 |
| Jun 7, 2024 | -16.35 |
| Jun 6, 2024 | -16.32 |
| Jun 5, 2024 | -16.38 |
| Jun 4, 2024 | -16.31 |
| Jun 3, 2024 | -16.01 |
| May 31, 2024 | -15.91 |
| May 30, 2024 | -15.60 |
| May 29, 2024 | -15.48 |
| May 28, 2024 | -15.74 |
| May 24, 2024 | -16.05 |
| May 23, 2024 | -15.99 |
| May 22, 2024 | -16.32 |
| May 21, 2024 | -16.35 |
| May 20, 2024 | -16.23 |
| May 17, 2024 | -16.29 |
| May 16, 2024 | -16.24 |
| May 15, 2024 | -16.32 |
| May 14, 2024 | -16.22 |
| May 13, 2024 | -16.12 |
| May 10, 2024 | -16.09 |
| May 9, 2024 | -16.09 |
| May 8, 2024 | -15.77 |
| May 7, 2024 | -16.06 |
| May 6, 2024 | -16.02 |
| May 3, 2024 | -15.75 |
| May 2, 2024 | -15.48 |
| May 1, 2024 | -15.45 |
| Apr 30, 2024 | -15.69 |
| Apr 29, 2024 | -15.78 |
| Apr 26, 2024 | -15.62 |
| Apr 25, 2024 | -15.65 |
| Apr 24, 2024 | -15.61 |
| Apr 23, 2024 | -15.36 |
| Apr 22, 2024 | -15.25 |
| Apr 19, 2024 | -15.00 |
| Apr 18, 2024 | -14.74 |
| Apr 17, 2024 | -14.56 |
| Apr 16, 2024 | -14.53 |
| Apr 15, 2024 | -14.77 |
| Apr 12, 2024 | -15.10 |
| Apr 11, 2024 | -15.32 |
| Apr 10, 2024 | -15.34 |
| Apr 9, 2024 | -15.60 |
| Apr 8, 2024 | -15.50 |
| Apr 5, 2024 | -15.04 |
| Apr 4, 2024 | -14.99 |
| Apr 3, 2024 | -15.02 |
| Apr 2, 2024 | -14.91 |
| Apr 1, 2024 | -15.10 |
| Mar 28, 2024 | -15.38 |
| Mar 27, 2024 | -15.21 |
| Mar 26, 2024 | -14.97 |
| Mar 25, 2024 | -15.16 |
| Mar 22, 2024 | -15.27 |
| Mar 21, 2024 | -15.46 |
| Mar 20, 2024 | -15.23 |
| Mar 19, 2024 | -15.10 |
| Mar 18, 2024 | -15.13 |
| Mar 15, 2024 | -15.28 |
| Mar 14, 2024 | -15.07 |
| Mar 13, 2024 | -15.37 |
| Mar 12, 2024 | -15.24 |
| Mar 11, 2024 | -15.55 |
| Mar 8, 2024 | -15.66 |
| Mar 7, 2024 | -15.49 |
| Mar 6, 2024 | -15.31 |
| Mar 5, 2024 | -15.27 |
| Mar 4, 2024 | -15.32 |
| Mar 1, 2024 | -14.77 |
| Feb 29, 2024 | -14.59 |
| Feb 28, 2024 | -14.55 |
| Feb 27, 2024 | -14.42 |
| Feb 26, 2024 | -14.39 |
| Feb 23, 2024 | -14.74 |
| Feb 22, 2024 | -14.86 |
| Feb 21, 2024 | -14.92 |
| Feb 20, 2024 | -14.71 |
| Feb 16, 2024 | -14.83 |
| Feb 15, 2024 | -14.82 |
| Feb 14, 2024 | -14.33 |
| Feb 13, 2024 | -14.23 |
| Feb 12, 2024 | -14.62 |
| Feb 9, 2024 | -14.54 |
| Feb 8, 2024 | -14.59 |
| Feb 7, 2024 | -14.52 |
| Feb 6, 2024 | -14.62 |
| Feb 5, 2024 | -14.56 |
| Feb 2, 2024 | -14.92 |
| Feb 1, 2024 | -15.01 |
| Jan 31, 2024 | -14.81 |
| Jan 30, 2024 | -14.99 |
| Jan 29, 2024 | -15.10 |
| Jan 26, 2024 | -15.08 |
| Jan 25, 2024 | -15.01 |
| Jan 24, 2024 | -15.09 |
| Jan 23, 2024 | -15.41 |
| Jan 22, 2024 | -15.55 |
| Jan 19, 2024 | -15.46 |
| Jan 18, 2024 | -15.29 |
| Jan 17, 2024 | -15.41 |
| Jan 16, 2024 | -15.76 |
| Jan 12, 2024 | -15.86 |
| Jan 11, 2024 | -15.82 |
| Jan 10, 2024 | -15.71 |
| Jan 9, 2024 | -15.67 |
| Jan 8, 2024 | -15.86 |
| Jan 5, 2024 | -15.54 |
| Jan 4, 2024 | -15.56 |
| Jan 3, 2024 | -15.48 |
| Jan 2, 2024 | -15.88 |
| Dec 29, 2023 | 15.60 |
| Dec 28, 2023 | 15.79 |
| Dec 27, 2023 | 15.62 |
| Dec 26, 2023 | 15.47 |
| Dec 22, 2023 | 15.34 |
| Dec 21, 2023 | 15.19 |
| Dec 20, 2023 | 15.09 |
| Dec 19, 2023 | 15.33 |
| Dec 18, 2023 | 15.40 |
| Dec 15, 2023 | 15.33 |
| Dec 14, 2023 | 15.62 |
| Dec 13, 2023 | 15.12 |
| Dec 12, 2023 | 14.44 |
| Dec 11, 2023 | 14.25 |
| Dec 8, 2023 | 14.41 |
| Dec 7, 2023 | 14.26 |
| Dec 6, 2023 | 14.12 |
| Dec 5, 2023 | 14.07 |
| Dec 4, 2023 | 14.10 |
| Dec 1, 2023 | 14.01 |
| Nov 30, 2023 | 13.61 |
| Nov 29, 2023 | 13.56 |
| Nov 28, 2023 | 13.63 |
| Nov 27, 2023 | 13.56 |
| Nov 24, 2023 | 13.59 |
| Nov 22, 2023 | 13.50 |
| Nov 21, 2023 | 13.36 |
| Nov 20, 2023 | 13.55 |
| Nov 17, 2023 | 13.37 |
| Nov 16, 2023 | 13.44 |
| Nov 15, 2023 | 13.59 |
| Nov 14, 2023 | 13.72 |
| Nov 13, 2023 | 13.10 |
| Nov 10, 2023 | 13.35 |
| Nov 9, 2023 | 13.03 |
| Nov 8, 2023 | 13.34 |
| Nov 7, 2023 | 13.09 |
| Nov 6, 2023 | 13.25 |
| Nov 3, 2023 | 13.55 |
| Nov 2, 2023 | 13.14 |
| Nov 1, 2023 | 12.80 |
| Oct 31, 2023 | 12.96 |
| Oct 30, 2023 | 12.88 |
| Oct 27, 2023 | 12.86 |
| Oct 26, 2023 | 13.68 |
| Oct 25, 2023 | 13.85 |
| Oct 24, 2023 | 14.14 |
| Oct 23, 2023 | 13.91 |
| Oct 20, 2023 | 14.14 |
| Oct 19, 2023 | 14.34 |
| Oct 18, 2023 | 14.59 |
| Oct 17, 2023 | 14.84 |
| Oct 16, 2023 | 14.76 |
| Oct 13, 2023 | 14.73 |
| Oct 12, 2023 | 14.84 |
| Oct 11, 2023 | 15.00 |
| Oct 10, 2023 | 14.73 |
| Oct 9, 2023 | 14.88 |
| Oct 6, 2023 | 14.58 |
| Oct 5, 2023 | 14.55 |
| Oct 4, 2023 | 14.41 |
| Oct 3, 2023 | 14.18 |
| Oct 2, 2023 | 14.32 |
| Sep 29, 2023 | 14.56 |
| Sep 28, 2023 | 14.56 |
| Sep 27, 2023 | 14.44 |
| Sep 26, 2023 | 14.57 |
| Sep 25, 2023 | 14.69 |
| Sep 22, 2023 | 14.79 |
| Sep 21, 2023 | 14.98 |
| Sep 20, 2023 | 15.48 |
| Sep 19, 2023 | 15.44 |
| Sep 18, 2023 | 15.49 |
| Sep 15, 2023 | 15.60 |
| Sep 14, 2023 | 15.69 |
| Sep 13, 2023 | 15.60 |
| Sep 12, 2023 | 15.81 |
| Sep 11, 2023 | 15.73 |
| Sep 8, 2023 | 15.78 |
| Sep 7, 2023 | 15.97 |
| Sep 6, 2023 | 15.95 |
| Sep 5, 2023 | 16.09 |
| Sep 1, 2023 | 16.22 |
| Aug 31, 2023 | 16.29 |
| Aug 30, 2023 | 16.43 |
| Aug 29, 2023 | 16.23 |
| Aug 28, 2023 | 16.11 |
| Aug 25, 2023 | 15.99 |
| Aug 24, 2023 | 15.80 |
| Aug 23, 2023 | 15.85 |
| Aug 22, 2023 | 15.58 |
| Aug 21, 2023 | 15.55 |
| Aug 18, 2023 | 15.68 |
| Aug 17, 2023 | 15.69 |
| Aug 16, 2023 | 15.59 |
| Aug 15, 2023 | 15.66 |
| Aug 14, 2023 | 15.93 |
| Aug 11, 2023 | 16.20 |
| Aug 10, 2023 | 16.10 |
| Aug 9, 2023 | 16.09 |
| Aug 8, 2023 | 16.20 |
| Aug 7, 2023 | 16.48 |
| Aug 4, 2023 | 16.34 |
| Aug 3, 2023 | 16.43 |
| Aug 2, 2023 | 16.52 |
| Aug 1, 2023 | 16.53 |
| Jul 31, 2023 | 16.68 |
| Jul 28, 2023 | 16.42 |
| Jul 27, 2023 | 16.57 |
| Jul 26, 2023 | 17.35 |
| Jul 25, 2023 | 17.24 |
| Jul 24, 2023 | 17.64 |
| Jul 21, 2023 | 17.66 |
| Jul 20, 2023 | 17.58 |
| Jul 19, 2023 | 17.45 |
| Jul 18, 2023 | 17.31 |
| Jul 17, 2023 | 17.48 |
| Jul 14, 2023 | 17.70 |
| Jul 13, 2023 | 17.72 |
| Jul 12, 2023 | 17.63 |
| Jul 11, 2023 | 17.68 |
| Jul 10, 2023 | 17.43 |
| Jul 7, 2023 | 17.41 |
| Jul 6, 2023 | 17.69 |
| Jul 5, 2023 | 17.71 |
| Jul 3, 2023 | 17.82 |
| Jun 30, 2023 | 17.53 |
| Jun 29, 2023 | 34.94 |
| Jun 28, 2023 | 34.37 |
| Jun 27, 2023 | 34.39 |
| Jun 26, 2023 | 33.81 |
| Jun 23, 2023 | 32.78 |
| Jun 22, 2023 | 33.58 |
| Jun 21, 2023 | 34.59 |
| Jun 20, 2023 | 34.95 |
| Jun 16, 2023 | 35.38 |
| Jun 15, 2023 | 35.06 |
| Jun 14, 2023 | 35.13 |
| Jun 13, 2023 | 34.73 |
| Jun 12, 2023 | 34.61 |
| Jun 9, 2023 | 34.67 |
| Jun 8, 2023 | 34.29 |
| Jun 7, 2023 | 34.42 |
| Jun 6, 2023 | 33.84 |
| Jun 5, 2023 | 33.56 |
| Jun 2, 2023 | 33.54 |
| Jun 1, 2023 | 32.66 |
| May 31, 2023 | 32.32 |
| May 30, 2023 | 31.94 |
| May 26, 2023 | 31.96 |
| May 25, 2023 | 31.78 |
| May 24, 2023 | 32.14 |
| May 23, 2023 | 32.79 |
| May 22, 2023 | 33.12 |
| May 19, 2023 | 32.87 |
| May 18, 2023 | 32.78 |
| May 17, 2023 | 33.03 |
| May 16, 2023 | 32.90 |
| May 15, 2023 | 33.61 |
| May 12, 2023 | 33.72 |
| May 11, 2023 | 33.69 |
| May 10, 2023 | 33.54 |
| May 9, 2023 | 33.20 |
| May 8, 2023 | 33.63 |
| May 5, 2023 | 33.67 |
| May 4, 2023 | 32.80 |
| May 3, 2023 | 32.75 |
| May 2, 2023 | 32.74 |
| May 1, 2023 | 33.59 |
| Apr 28, 2023 | 33.67 |
| Apr 27, 2023 | 33.48 |
| Apr 26, 2023 | 33.06 |
| Apr 25, 2023 | 33.29 |
| Apr 24, 2023 | 33.54 |
| Apr 21, 2023 | 33.84 |
| Apr 20, 2023 | 33.92 |
| Apr 19, 2023 | 33.92 |
| Apr 18, 2023 | 33.57 |
| Apr 17, 2023 | 33.63 |
| Apr 14, 2023 | 32.77 |
| Apr 13, 2023 | 32.75 |
| Apr 12, 2023 | 32.93 |
| Apr 11, 2023 | 33.20 |
| Apr 10, 2023 | 33.15 |
| Apr 6, 2023 | 33.15 |
| Apr 5, 2023 | 33.05 |
| Apr 4, 2023 | 33.23 |
| Apr 3, 2023 | 33.33 |
| Mar 31, 2023 | 33.45 |
| Mar 30, 2023 | 16.89 |
| Mar 29, 2023 | 16.68 |
| Mar 28, 2023 | 16.25 |
| Mar 27, 2023 | 16.30 |
| Mar 24, 2023 | 16.39 |
| Mar 23, 2023 | 16.02 |
| Mar 22, 2023 | 16.17 |
| Mar 21, 2023 | 16.61 |
| Mar 20, 2023 | 16.68 |
| Mar 17, 2023 | 16.48 |
| Mar 16, 2023 | 16.92 |
| Mar 15, 2023 | 17.18 |
| Mar 14, 2023 | 17.21 |
| Mar 13, 2023 | 17.05 |
| Mar 10, 2023 | 16.91 |
| Mar 9, 2023 | 17.47 |
| Mar 8, 2023 | 17.82 |
| Mar 7, 2023 | 17.71 |
| Mar 6, 2023 | 18.16 |
| Mar 3, 2023 | 18.20 |
| Mar 2, 2023 | 17.83 |
| Mar 1, 2023 | 17.64 |
| Feb 28, 2023 | 18.14 |
| Feb 27, 2023 | 18.23 |
| Feb 24, 2023 | 18.48 |
| Feb 23, 2023 | 18.72 |
| Feb 22, 2023 | 18.67 |
| Feb 21, 2023 | 18.57 |
| Feb 17, 2023 | 18.95 |
| Feb 16, 2023 | 19.04 |
| Feb 15, 2023 | 19.06 |
| Feb 14, 2023 | 18.91 |
| Feb 13, 2023 | 18.83 |
| Feb 10, 2023 | 18.67 |
| Feb 9, 2023 | 18.60 |
| Feb 8, 2023 | 18.95 |
| Feb 7, 2023 | 18.58 |
| Feb 6, 2023 | 18.08 |
| Feb 3, 2023 | 18.37 |
| Feb 2, 2023 | 18.81 |
| Feb 1, 2023 | 18.14 |
| Jan 31, 2023 | 18.04 |
| Jan 30, 2023 | 17.51 |
| Jan 27, 2023 | 17.77 |
| Jan 26, 2023 | 17.38 |
| Jan 25, 2023 | 17.19 |
| Jan 24, 2023 | 17.21 |
| Jan 23, 2023 | 16.91 |
| Jan 20, 2023 | 16.93 |
| Jan 19, 2023 | 16.77 |
| Jan 18, 2023 | 16.94 |
| Jan 17, 2023 | 17.14 |
| Jan 13, 2023 | 17.00 |
| Jan 12, 2023 | 17.13 |
| Jan 11, 2023 | 17.05 |
| Jan 10, 2023 | 16.34 |
| Jan 9, 2023 | 16.29 |
| Jan 6, 2023 | 16.39 |
| Jan 5, 2023 | 15.94 |
| Jan 4, 2023 | 16.62 |
| Jan 3, 2023 | 16.34 |
| Dec 30, 2022 | 34.82 |
| Dec 29, 2022 | 34.98 |
| Dec 28, 2022 | 34.11 |
| Dec 27, 2022 | 34.63 |
| Dec 23, 2022 | 34.84 |
| Dec 22, 2022 | 34.54 |
| Dec 21, 2022 | 34.41 |
| Dec 20, 2022 | 34.17 |
| Dec 19, 2022 | 34.57 |
| Dec 16, 2022 | 35.17 |
| Dec 15, 2022 | 36.30 |
| Dec 14, 2022 | 36.49 |
| Dec 13, 2022 | 36.76 |
| Dec 12, 2022 | 36.23 |
| Dec 9, 2022 | 35.86 |
| Dec 8, 2022 | 36.10 |
| Dec 7, 2022 | 35.43 |
| Dec 6, 2022 | 35.56 |
| Dec 5, 2022 | 36.19 |
| Dec 2, 2022 | 36.86 |
| Dec 1, 2022 | 36.76 |
| Nov 30, 2022 | 37.29 |
| Nov 29, 2022 | 36.64 |
| Nov 28, 2022 | 35.89 |
| Nov 25, 2022 | 36.62 |
| Nov 23, 2022 | 36.07 |
| Nov 22, 2022 | 36.34 |
| Nov 21, 2022 | 36.24 |
| Nov 18, 2022 | 36.14 |
| Nov 17, 2022 | 35.47 |
| Nov 16, 2022 | 35.65 |
| Nov 15, 2022 | 35.76 |
| Nov 14, 2022 | 35.37 |
| Nov 11, 2022 | 36.06 |
| Nov 10, 2022 | 36.58 |
| Nov 9, 2022 | 33.77 |
| Nov 8, 2022 | 33.81 |
| Nov 7, 2022 | 33.98 |
| Nov 4, 2022 | 34.56 |
| Nov 3, 2022 | 34.69 |
| Nov 2, 2022 | 34.92 |
| Nov 1, 2022 | 35.82 |
| Oct 31, 2022 | 35.75 |
| Oct 28, 2022 | 35.59 |
| Oct 27, 2022 | 35.31 |
| Oct 26, 2022 | 35.54 |
| Oct 25, 2022 | 36.48 |
| Oct 24, 2022 | 35.08 |
| Oct 21, 2022 | 35.24 |
| Oct 20, 2022 | 34.97 |
| Oct 19, 2022 | 34.94 |
| Oct 18, 2022 | 35.95 |
| Oct 17, 2022 | 35.42 |
| Oct 14, 2022 | 33.85 |
| Oct 13, 2022 | 35.10 |
| Oct 12, 2022 | 34.31 |
| Oct 11, 2022 | 34.67 |
| Oct 10, 2022 | 34.02 |
| Oct 7, 2022 | 34.20 |
| Oct 6, 2022 | 35.77 |
| Oct 5, 2022 | 36.93 |
| Oct 4, 2022 | 38.11 |
| Oct 3, 2022 | 37.91 |
| Sep 30, 2022 | 37.50 |
| Sep 29, 2022 | 36.24 |
| Sep 28, 2022 | 36.79 |
| Sep 27, 2022 | 35.78 |
| Sep 26, 2022 | 36.09 |
| Sep 23, 2022 | 37.38 |
| Sep 22, 2022 | 37.07 |
| Sep 21, 2022 | 37.06 |
| Sep 20, 2022 | 37.32 |
| Sep 19, 2022 | 38.60 |
| Sep 16, 2022 | 39.39 |
| Sep 15, 2022 | 39.60 |
| Sep 14, 2022 | 40.29 |
| Sep 13, 2022 | 40.74 |
| Sep 12, 2022 | 42.17 |
| Sep 9, 2022 | 42.33 |
| Sep 8, 2022 | 41.61 |
| Sep 7, 2022 | 41.38 |
| Sep 6, 2022 | 40.66 |
| Sep 2, 2022 | 39.99 |
| Sep 1, 2022 | 40.17 |
| Aug 31, 2022 | 39.59 |
| Aug 30, 2022 | 39.58 |
| Aug 29, 2022 | 40.14 |
| Aug 26, 2022 | 40.90 |
| Aug 25, 2022 | 42.07 |
| Aug 24, 2022 | 41.64 |
| Aug 23, 2022 | 41.16 |
| Aug 22, 2022 | 42.12 |
| Aug 19, 2022 | 43.08 |
| Aug 18, 2022 | 43.59 |
| Aug 17, 2022 | 44.38 |
| Aug 16, 2022 | 44.46 |
| Aug 15, 2022 | 44.14 |
| Aug 12, 2022 | 44.23 |
| Aug 11, 2022 | 43.40 |
| Aug 10, 2022 | 43.39 |
| Aug 9, 2022 | 42.34 |
| Aug 8, 2022 | 41.56 |
| Aug 5, 2022 | 41.26 |
| Aug 4, 2022 | 41.17 |
| Aug 3, 2022 | 40.74 |
| Aug 2, 2022 | 40.89 |
| Aug 1, 2022 | 41.67 |
| Jul 29, 2022 | 42.70 |
| Jul 28, 2022 | 42.58 |
| Jul 27, 2022 | 41.03 |
| Jul 26, 2022 | 40.72 |
| Jul 25, 2022 | 40.64 |
| Jul 22, 2022 | 40.74 |
| Jul 21, 2022 | 40.31 |
| Jul 20, 2022 | 40.07 |
| Jul 19, 2022 | 40.08 |
| Jul 18, 2022 | 39.35 |
| Jul 15, 2022 | 39.38 |
| Jul 14, 2022 | 38.84 |
| Jul 13, 2022 | 39.16 |
| Jul 12, 2022 | 39.55 |
| Jul 11, 2022 | 39.29 |
| Jul 8, 2022 | 39.54 |
| Jul 7, 2022 | 40.27 |
| Jul 6, 2022 | 40.43 |
| Jul 5, 2022 | 40.42 |
| Jul 1, 2022 | 40.99 |
| Jun 30, 2022 | 40.62 |
| Jun 29, 2022 | 40.69 |
| Jun 28, 2022 | 40.66 |
| Jun 27, 2022 | 41.04 |
| Jun 24, 2022 | 40.57 |
| Jun 23, 2022 | 40.18 |
| Jun 22, 2022 | 39.10 |
| Jun 21, 2022 | 38.77 |
| Jun 17, 2022 | 38.27 |
| Jun 16, 2022 | 37.60 |
| Jun 15, 2022 | 37.75 |
| Jun 14, 2022 | 37.20 |
| Jun 13, 2022 | 37.28 |
| Jun 10, 2022 | 39.35 |
| Jun 9, 2022 | 39.74 |
| Jun 8, 2022 | 40.75 |
| Jun 7, 2022 | 41.59 |
| Jun 6, 2022 | 40.80 |
| Jun 3, 2022 | 42.02 |
| Jun 2, 2022 | 42.20 |
| Jun 1, 2022 | 42.13 |
| May 31, 2022 | 42.02 |
| May 27, 2022 | 42.72 |
| May 26, 2022 | 41.84 |
| May 25, 2022 | 41.90 |
| May 24, 2022 | 42.02 |
| May 23, 2022 | 42.01 |
| May 20, 2022 | 40.95 |
| May 19, 2022 | 40.69 |
| May 18, 2022 | 41.09 |
| May 17, 2022 | 42.69 |
| May 16, 2022 | 42.39 |
| May 13, 2022 | 42.88 |
| May 12, 2022 | 42.14 |
| May 11, 2022 | 41.71 |
| May 10, 2022 | 40.91 |
| May 9, 2022 | 41.92 |
| May 6, 2022 | 44.00 |
| May 5, 2022 | 44.49 |
| May 4, 2022 | 45.77 |
| May 3, 2022 | 45.56 |
| May 2, 2022 | 45.50 |
| Apr 29, 2022 | 46.78 |
| Apr 28, 2022 | 49.39 |
| Apr 27, 2022 | 49.20 |
| Apr 26, 2022 | 49.95 |
| Apr 25, 2022 | 50.81 |
| Apr 22, 2022 | 51.21 |
| Apr 21, 2022 | 52.26 |
| Apr 20, 2022 | 51.92 |
| Apr 19, 2022 | 50.99 |
| Apr 18, 2022 | 50.22 |
| Apr 14, 2022 | 50.62 |
| Apr 13, 2022 | 50.72 |
| Apr 12, 2022 | 50.69 |
| Apr 11, 2022 | 50.55 |
| Apr 8, 2022 | 51.64 |
| Apr 7, 2022 | 51.97 |
| Apr 6, 2022 | 52.37 |
| Apr 5, 2022 | 51.13 |
| Apr 4, 2022 | 51.04 |
| Apr 1, 2022 | 51.85 |
| Mar 31, 2022 | 50.43 |
| Mar 30, 2022 | 2,862.17 |
| Mar 29, 2022 | 2,936.17 |
| Mar 28, 2022 | 2,845.89 |
| Mar 25, 2022 | 2,831.59 |
| Mar 24, 2022 | 2,790.15 |
| Mar 23, 2022 | 2,750.69 |
| Mar 22, 2022 | 2,774.86 |
| Mar 21, 2022 | 2,800.51 |
| Mar 18, 2022 | 2,822.71 |
| Mar 17, 2022 | 2,835.04 |
| Mar 16, 2022 | 2,811.86 |
| Mar 15, 2022 | 2,806.92 |
| Mar 14, 2022 | 2,763.51 |
| Mar 11, 2022 | 2,794.10 |
| Mar 10, 2022 | 2,826.66 |
| Mar 9, 2022 | 2,825.18 |
| Mar 8, 2022 | 2,791.14 |
| Mar 7, 2022 | 2,841.45 |
| Mar 4, 2022 | 2,863.65 |
| Mar 3, 2022 | 2,776.34 |
| Mar 2, 2022 | 2,752.17 |
| Mar 1, 2022 | 2,679.16 |
| Feb 28, 2022 | 2,706.78 |
| Feb 25, 2022 | 2,764.50 |
| Feb 24, 2022 | 2,679.65 |
| Feb 23, 2022 | 2,656.46 |
| Feb 22, 2022 | 2,692.48 |
| Feb 18, 2022 | 2,675.70 |
| Feb 17, 2022 | 2,675.21 |
| Feb 16, 2022 | 2,716.65 |
| Feb 15, 2022 | 2,701.36 |
| Feb 14, 2022 | 2,693.96 |
| Feb 11, 2022 | 2,726.02 |
| Feb 10, 2022 | 2,718.13 |
| Feb 9, 2022 | 2,812.35 |
| Feb 8, 2022 | 2,747.73 |
| Feb 7, 2022 | 2,778.31 |
| Feb 4, 2022 | 2,811.86 |
| Feb 3, 2022 | 2,838.00 |
| Feb 2, 2022 | 2,859.21 |
| Feb 1, 2022 | 2,779.79 |
| Jan 31, 2022 | 2,803.96 |
| Jan 28, 2022 | 2,782.26 |
| Jan 27, 2022 | 2,693.96 |
| Jan 26, 2022 | 2,747.23 |
| Jan 25, 2022 | 2,762.53 |
| Jan 24, 2022 | 2,771.90 |
| Jan 21, 2022 | 2,778.80 |
| Jan 20, 2022 | 2,796.56 |
| Jan 19, 2022 | 2,834.55 |
| Jan 18, 2022 | 2,881.91 |
| Jan 14, 2022 | 2,889.80 |
| Jan 13, 2022 | 2,909.53 |
| Jan 12, 2022 | 2,906.08 |
| Jan 11, 2022 | 2,873.03 |
| Jan 10, 2022 | 2,861.68 |
| Jan 7, 2022 | 2,871.55 |
| Jan 6, 2022 | 2,921.86 |
| Jan 5, 2022 | 2,920.88 |
| Jan 4, 2022 | 2,998.82 |
| Jan 3, 2022 | 2,954.92 |
| Dec 31, 2021 | 2,959.36 |
| Dec 30, 2021 | 14.32 |
| Dec 29, 2021 | 14.30 |
| Dec 28, 2021 | 14.21 |
| Dec 27, 2021 | 14.21 |
| Dec 23, 2021 | 14.03 |
| Dec 22, 2021 | 14.06 |
| Dec 21, 2021 | 13.92 |
| Dec 20, 2021 | 13.79 |
| Dec 17, 2021 | 13.86 |
| Dec 16, 2021 | 14.03 |
| Dec 15, 2021 | 14.25 |
| Dec 14, 2021 | 14.01 |
| Dec 13, 2021 | 14.19 |
| Dec 10, 2021 | 13.96 |
| Dec 9, 2021 | 13.94 |
| Dec 8, 2021 | 14.13 |
| Dec 7, 2021 | 14.10 |
| Dec 6, 2021 | 13.74 |
| Dec 3, 2021 | 13.50 |
| Dec 2, 2021 | 13.54 |
| Dec 1, 2021 | 13.05 |
| Nov 30, 2021 | 13.56 |
| Nov 29, 2021 | 13.74 |
| Nov 26, 2021 | 13.32 |
| Nov 24, 2021 | 13.79 |
| Nov 23, 2021 | 13.56 |
| Nov 22, 2021 | 13.30 |
| Nov 19, 2021 | 13.43 |
| Nov 18, 2021 | 13.55 |
| Nov 17, 2021 | 13.47 |
| Nov 16, 2021 | 13.42 |
| Nov 15, 2021 | 13.61 |
| Nov 12, 2021 | 13.37 |
| Nov 11, 2021 | 13.36 |
| Nov 10, 2021 | 13.26 |
| Nov 9, 2021 | 13.20 |
| Nov 8, 2021 | 13.12 |
| Nov 5, 2021 | 13.10 |
| Nov 4, 2021 | 12.95 |
| Nov 3, 2021 | 13.19 |
| Nov 2, 2021 | 13.20 |
| Nov 1, 2021 | 13.16 |
| Oct 29, 2021 | 13.28 |
| Oct 28, 2021 | 13.45 |
| Oct 27, 2021 | 13.26 |
| Oct 26, 2021 | 13.18 |
| Oct 25, 2021 | 13.07 |
| Oct 22, 2021 | 13.15 |
| Oct 21, 2021 | 13.10 |
| Oct 20, 2021 | 13.08 |
| Oct 19, 2021 | 12.90 |
| Oct 18, 2021 | 13.00 |
| Oct 15, 2021 | 12.90 |
| Oct 14, 2021 | 13.17 |
| Oct 13, 2021 | 12.99 |
| Oct 12, 2021 | 12.82 |
| Oct 11, 2021 | 12.65 |
| Oct 8, 2021 | 12.68 |
| Oct 7, 2021 | 12.80 |
| Oct 6, 2021 | 12.91 |
| Oct 5, 2021 | 12.80 |
| Oct 4, 2021 | 12.85 |
| Oct 1, 2021 | 12.80 |
| Sep 30, 2021 | 12.67 |
| Sep 29, 2021 | 12.79 |
| Sep 28, 2021 | 12.59 |
| Sep 27, 2021 | 12.59 |
| Sep 24, 2021 | 12.80 |
| Sep 23, 2021 | 12.90 |
| Sep 22, 2021 | 12.82 |
| Sep 21, 2021 | 12.74 |
| Sep 20, 2021 | 12.70 |
| Sep 17, 2021 | 12.71 |
| Sep 16, 2021 | 12.84 |
| Sep 15, 2021 | 12.82 |
| Sep 14, 2021 | 12.77 |
| Sep 13, 2021 | 12.75 |
| Sep 10, 2021 | 12.60 |
| Sep 9, 2021 | 12.80 |
| Sep 8, 2021 | 13.02 |
| Sep 7, 2021 | 12.87 |
| Sep 3, 2021 | 13.23 |
| Sep 2, 2021 | 13.25 |
| Sep 1, 2021 | 13.21 |
| Aug 31, 2021 | 12.91 |
| Aug 30, 2021 | 12.77 |
| Aug 27, 2021 | 12.62 |
| Aug 26, 2021 | 12.54 |
| Aug 25, 2021 | 12.47 |
| Aug 24, 2021 | 12.46 |
| Aug 23, 2021 | 12.58 |
| Aug 20, 2021 | 12.69 |
| Aug 19, 2021 | 12.66 |
| Aug 18, 2021 | 12.57 |
| Aug 17, 2021 | 12.66 |
| Aug 16, 2021 | 12.77 |
| Aug 13, 2021 | 12.78 |
| Aug 12, 2021 | 12.72 |
| Aug 11, 2021 | 12.74 |
| Aug 10, 2021 | 12.84 |
| Aug 9, 2021 | 13.05 |
| Aug 6, 2021 | 13.11 |
| Aug 5, 2021 | 13.21 |
| Aug 4, 2021 | 13.11 |
| Aug 3, 2021 | 13.17 |
| Aug 2, 2021 | 13.14 |
| Jul 30, 2021 | 13.14 |
| Jul 29, 2021 | 13.28 |
| Jul 28, 2021 | 13.16 |
| Jul 27, 2021 | 13.19 |
| Jul 26, 2021 | 13.16 |
| Jul 23, 2021 | 13.13 |
| Jul 22, 2021 | 12.98 |
| Jul 21, 2021 | 12.99 |
| Jul 20, 2021 | 12.94 |
| Jul 19, 2021 | 12.59 |
| Jul 16, 2021 | 12.72 |
| Jul 15, 2021 | 12.61 |
| Jul 14, 2021 | 12.50 |
| Jul 13, 2021 | 12.40 |
| Jul 12, 2021 | 12.49 |
| Jul 9, 2021 | 12.42 |
| Jul 8, 2021 | 12.22 |
| Jul 7, 2021 | 12.18 |
| Jul 6, 2021 | 12.04 |
| Jul 2, 2021 | 11.88 |
| Jul 1, 2021 | 11.85 |
| Jun 30, 2021 | 11.70 |
| Jun 29, 2021 | 11.83 |
| Jun 28, 2021 | 11.90 |
| Jun 25, 2021 | 11.92 |
| Jun 24, 2021 | 11.86 |
| Jun 23, 2021 | 11.85 |
| Jun 22, 2021 | 11.83 |
| Jun 21, 2021 | 11.85 |
| Jun 18, 2021 | 11.53 |
| Jun 17, 2021 | 11.77 |
| Jun 16, 2021 | 11.77 |
| Jun 15, 2021 | 11.86 |
| Jun 14, 2021 | 11.98 |
| Jun 11, 2021 | 12.02 |
| Jun 10, 2021 | 12.00 |
| Jun 9, 2021 | 11.88 |
| Jun 8, 2021 | 11.85 |
| Jun 7, 2021 | 11.81 |
| Jun 4, 2021 | 11.72 |
| Jun 3, 2021 | 11.73 |
| Jun 2, 2021 | 11.82 |
| Jun 1, 2021 | 11.65 |
| May 28, 2021 | 11.39 |
| May 27, 2021 | 11.23 |
| May 26, 2021 | 11.25 |
| May 25, 2021 | 11.25 |
| May 24, 2021 | 11.23 |
| May 21, 2021 | 11.09 |
| May 20, 2021 | 11.11 |
| May 19, 2021 | 10.95 |
| May 18, 2021 | 11.05 |
| May 17, 2021 | 11.09 |
| May 14, 2021 | 11.09 |
| May 13, 2021 | 10.97 |
| May 12, 2021 | 10.72 |
| May 11, 2021 | 11.03 |
| May 10, 2021 | 11.16 |
| May 7, 2021 | 11.07 |
| May 6, 2021 | 10.97 |
| May 5, 2021 | 10.76 |
| May 4, 2021 | 10.90 |
| May 3, 2021 | 11.03 |
| Apr 30, 2021 | 11.11 |
| Apr 29, 2021 | 11.00 |
| Apr 28, 2021 | 10.95 |
| Apr 27, 2021 | 11.19 |
| Apr 26, 2021 | 11.19 |
| Apr 23, 2021 | 11.18 |
| Apr 22, 2021 | 11.03 |
| Apr 21, 2021 | 11.10 |
| Apr 20, 2021 | 10.95 |
| Apr 19, 2021 | 10.79 |
| Apr 16, 2021 | 10.76 |
| Apr 15, 2021 | 10.73 |
| Apr 14, 2021 | 10.56 |
| Apr 13, 2021 | 10.62 |
| Apr 12, 2021 | 10.56 |
| Apr 9, 2021 | 10.53 |
| Apr 8, 2021 | 10.51 |
| Apr 7, 2021 | 10.67 |
| Apr 6, 2021 | 10.53 |
| Apr 5, 2021 | 10.47 |
| Apr 1, 2021 | 10.61 |
| Mar 31, 2021 | 10.49 |
| Mar 30, 2021 | 10.54 |
| Mar 29, 2021 | 10.54 |
| Mar 26, 2021 | 10.62 |
| Mar 25, 2021 | 10.51 |
| Mar 24, 2021 | 10.32 |
| Mar 23, 2021 | 10.37 |
| Mar 22, 2021 | 10.33 |
| Mar 19, 2021 | 10.29 |
| Mar 18, 2021 | 10.68 |
| Mar 17, 2021 | 10.73 |
| Mar 16, 2021 | 10.61 |
| Mar 15, 2021 | 10.82 |
| Mar 12, 2021 | 10.71 |
| Mar 11, 2021 | 10.35 |
| Mar 10, 2021 | 10.29 |
| Mar 9, 2021 | 10.19 |
| Mar 8, 2021 | 10.31 |
| Mar 5, 2021 | 10.10 |
| Mar 4, 2021 | 10.05 |
| Mar 3, 2021 | 10.13 |
| Mar 2, 2021 | 9.99 |
| Mar 1, 2021 | 9.99 |
| Feb 26, 2021 | 9.77 |
| Feb 25, 2021 | 10.06 |
| Feb 24, 2021 | 10.31 |
| Feb 23, 2021 | 10.32 |
| Feb 22, 2021 | 10.07 |
| Feb 19, 2021 | 10.02 |
| Feb 18, 2021 | 9.96 |
| Feb 17, 2021 | 10.04 |
| Feb 16, 2021 | 10.09 |
| Feb 12, 2021 | 10.14 |
| Feb 11, 2021 | 10.28 |
| Feb 10, 2021 | 9.90 |
| Feb 9, 2021 | 9.77 |
| Feb 8, 2021 | 9.72 |
| Feb 5, 2021 | 9.51 |
| Feb 4, 2021 | 9.43 |
| Feb 3, 2021 | 9.32 |
| Feb 2, 2021 | 9.22 |
| Feb 1, 2021 | 9.20 |
| Jan 29, 2021 | 9.12 |
| Jan 28, 2021 | 9.24 |
| Jan 27, 2021 | 9.06 |
| Jan 26, 2021 | 9.31 |
| Jan 25, 2021 | 9.26 |
| Jan 22, 2021 | 9.28 |
| Jan 21, 2021 | 9.32 |
| Jan 20, 2021 | 9.37 |
| Jan 19, 2021 | 9.18 |
| Jan 15, 2021 | 9.35 |
| Jan 14, 2021 | 9.19 |
| Jan 13, 2021 | 9.08 |
| Jan 12, 2021 | 8.91 |
| Jan 11, 2021 | 8.79 |
| Jan 8, 2021 | 8.87 |
| Jan 7, 2021 | 8.91 |
| Jan 6, 2021 | 9.06 |
| Jan 5, 2021 | 8.73 |
| Jan 4, 2021 | 8.74 |
| Dec 31, 2020 | 9.12 |
| Dec 30, 2020 | 1,891.20 |
| Dec 29, 2020 | 1,866.30 |
| Dec 28, 2020 | 1,893.69 |
| Dec 24, 2020 | 1,858.83 |
| Dec 23, 2020 | 1,844.38 |
| Dec 22, 2020 | 1,861.32 |
| Dec 21, 2020 | 1,839.90 |
| Dec 18, 2020 | 1,843.39 |
| Dec 17, 2020 | 1,912.12 |
| Dec 16, 2020 | 1,892.20 |
| Dec 15, 2020 | 1,912.12 |
| Dec 14, 2020 | 1,872.28 |
| Dec 11, 2020 | 1,899.67 |
| Dec 10, 2020 | 1,909.13 |
| Dec 9, 2020 | 1,973.39 |
| Dec 8, 2020 | 2,001.28 |
| Dec 7, 2020 | 2,022.70 |
| Dec 4, 2020 | 2,026.18 |
| Dec 3, 2020 | 1,992.31 |
| Dec 2, 2020 | 1,961.43 |
| Dec 1, 2020 | 1,924.08 |
| Nov 30, 2020 | 1,916.11 |
| Nov 27, 2020 | 1,953.46 |
| Nov 25, 2020 | 1,980.36 |
| Nov 24, 2020 | 1,999.29 |
| Nov 23, 2020 | 1,975.88 |
| Nov 20, 2020 | 1,953.96 |
| Nov 19, 2020 | 1,932.54 |
| Nov 18, 2020 | 1,923.58 |
| Nov 17, 2020 | 2,006.26 |
| Nov 16, 2020 | 2,005.76 |
| Nov 13, 2020 | 1,936.03 |
| Nov 12, 2020 | 1,898.67 |
| Nov 11, 2020 | 1,926.57 |
| Nov 10, 2020 | 1,988.33 |
| Nov 9, 2020 | 1,900.17 |
| Nov 6, 2020 | 1,669.56 |
| Nov 5, 2020 | 1,686.00 |
| Nov 4, 2020 | 1,704.92 |
| Nov 3, 2020 | 1,721.86 |
| Nov 2, 2020 | 1,633.20 |
| Oct 30, 2020 | 1,556.00 |
| Oct 29, 2020 | 1,490.25 |
| Oct 28, 2020 | 1,474.31 |
| Oct 27, 2020 | 1,548.53 |
| Oct 26, 2020 | 1,591.36 |
| Oct 23, 2020 | 1,633.20 |
| Oct 22, 2020 | 1,632.70 |
| Oct 21, 2020 | 1,614.77 |
| Oct 20, 2020 | 1,609.79 |
| Oct 19, 2020 | 1,600.82 |
| Oct 16, 2020 | 1,644.16 |
| Oct 15, 2020 | 1,684.00 |
| Oct 14, 2020 | 1,686.49 |
| Oct 13, 2020 | 1,714.39 |
| Oct 12, 2020 | 1,770.17 |
| Oct 9, 2020 | 1,766.68 |
| Oct 8, 2020 | 1,780.13 |
| Oct 7, 2020 | 1,753.73 |
| Oct 6, 2020 | 1,746.26 |
| Oct 5, 2020 | 1,748.75 |
| Oct 2, 2020 | 1,730.32 |
| Oct 1, 2020 | 1,683.51 |
| Sep 30, 2020 | 1,624.23 |
| Sep 29, 2020 | 537.56 |
| Sep 28, 2020 | 548.87 |
| Sep 25, 2020 | 539.06 |
| Sep 24, 2020 | 529.58 |
| Sep 23, 2020 | 532.24 |
| Sep 22, 2020 | 546.38 |
| Sep 21, 2020 | 534.73 |
| Sep 18, 2020 | 563.84 |
| Sep 17, 2020 | 578.14 |
| Sep 16, 2020 | 581.47 |
| Sep 15, 2020 | 578.81 |
| Sep 14, 2020 | 585.30 |
| Sep 11, 2020 | 559.85 |
| Sep 10, 2020 | 568.83 |
| Sep 9, 2020 | 572.99 |
| Sep 8, 2020 | 575.82 |
| Sep 4, 2020 | 587.29 |
| Sep 3, 2020 | 584.46 |
| Sep 2, 2020 | 584.96 |
| Sep 1, 2020 | 575.48 |
| Aug 31, 2020 | 578.98 |
| Aug 28, 2020 | 583.63 |
| Aug 27, 2020 | 580.97 |
| Aug 26, 2020 | 562.01 |
| Aug 25, 2020 | 575.82 |
| Aug 24, 2020 | 574.32 |
| Aug 21, 2020 | 566.83 |
| Aug 20, 2020 | 572.16 |
| Aug 19, 2020 | 568.50 |
| Aug 18, 2020 | 585.13 |
| Aug 17, 2020 | 582.97 |
| Aug 14, 2020 | 582.47 |
| Aug 13, 2020 | 577.31 |
| Aug 12, 2020 | 596.94 |
| Aug 11, 2020 | 595.28 |
| Aug 10, 2020 | 598.27 |
| Aug 7, 2020 | 596.94 |
| Aug 6, 2020 | 590.29 |
| Aug 5, 2020 | 590.78 |
| Aug 4, 2020 | 585.13 |
| Aug 3, 2020 | 584.13 |
| Jul 31, 2020 | 602.09 |
| Jul 30, 2020 | 600.43 |
| Jul 29, 2020 | 586.29 |
| Jul 28, 2020 | 596.77 |
| Jul 27, 2020 | 587.13 |
| Jul 24, 2020 | 590.29 |
| Jul 23, 2020 | 592.95 |
| Jul 22, 2020 | 606.59 |
| Jul 21, 2020 | 590.78 |
| Jul 20, 2020 | 594.78 |
| Jul 17, 2020 | 606.75 |
| Jul 16, 2020 | 611.41 |
| Jul 15, 2020 | 617.06 |
| Jul 14, 2020 | 608.58 |
| Jul 13, 2020 | 601.43 |
| Jul 10, 2020 | 601.76 |
| Jul 9, 2020 | 598.44 |
| Jul 8, 2020 | 607.58 |
| Jul 7, 2020 | 613.74 |
| Jul 6, 2020 | 634.20 |
| Jul 2, 2020 | 641.51 |
| Jul 1, 2020 | 646.84 |
| Jun 30, 2020 | 621.72 |
| Jun 29, 2020 | 537.48 |
| Jun 26, 2020 | 531.64 |
| Jun 25, 2020 | 537.48 |
| Jun 24, 2020 | 531.64 |
| Jun 23, 2020 | 547.27 |
| Jun 22, 2020 | 551.51 |
| Jun 19, 2020 | 551.65 |
| Jun 18, 2020 | 554.14 |
| Jun 17, 2020 | 562.46 |
| Jun 16, 2020 | 585.84 |
| Jun 15, 2020 | 567.29 |
| Jun 12, 2020 | 571.08 |
| Jun 11, 2020 | 552.24 |
| Jun 10, 2020 | 588.91 |
| Jun 9, 2020 | 609.07 |
| Jun 8, 2020 | 624.85 |
| Jun 5, 2020 | 609.21 |
| Jun 4, 2020 | 565.97 |
| Jun 3, 2020 | 572.55 |
| Jun 2, 2020 | 550.19 |
| Jun 1, 2020 | 551.65 |
| May 29, 2020 | 540.26 |
| May 28, 2020 | 561.73 |
| May 27, 2020 | 559.54 |
| May 26, 2020 | 558.81 |
| May 22, 2020 | 530.03 |
| May 21, 2020 | 524.04 |
| May 20, 2020 | 530.03 |
| May 19, 2020 | 524.33 |
| May 18, 2020 | 538.94 |
| May 15, 2020 | 507.83 |
| May 14, 2020 | 509.87 |
| May 13, 2020 | 513.96 |
| May 12, 2020 | 527.84 |
| May 11, 2020 | 551.95 |
| May 8, 2020 | 560.13 |
| May 7, 2020 | 552.82 |
| May 6, 2020 | 526.67 |
| May 5, 2020 | 534.71 |
| May 4, 2020 | 533.83 |
| May 1, 2020 | 527.40 |
| Apr 30, 2020 | 547.42 |
| Apr 29, 2020 | 556.77 |
| Apr 28, 2020 | 551.65 |
| Apr 27, 2020 | 549.61 |
| Apr 24, 2020 | 530.18 |
| Apr 23, 2020 | 528.86 |
| Apr 22, 2020 | 535.58 |
| Apr 21, 2020 | 519.80 |
| Apr 20, 2020 | 531.35 |
| Apr 17, 2020 | 568.89 |
| Apr 16, 2020 | 535.14 |
| Apr 15, 2020 | 540.55 |
| Apr 14, 2020 | 575.03 |
| Apr 13, 2020 | 563.34 |
| Apr 9, 2020 | 600.74 |
| Apr 8, 2020 | 564.80 |
| Apr 7, 2020 | 522.29 |
| Apr 6, 2020 | 516.30 |
| Apr 3, 2020 | 461.95 |
| Apr 2, 2020 | 466.77 |
| Apr 1, 2020 | 481.82 |
| Mar 31, 2020 | 533.83 |
| Mar 30, 2020 | 38.20 |
| Mar 27, 2020 | 38.42 |
| Mar 26, 2020 | 36.24 |
| Mar 25, 2020 | 33.31 |
| Mar 24, 2020 | 31.30 |
| Mar 23, 2020 | 30.42 |
| Mar 20, 2020 | 32.44 |
| Mar 19, 2020 | 34.19 |
| Mar 18, 2020 | 35.98 |
| Mar 17, 2020 | 39.34 |
| Mar 16, 2020 | 37.29 |
| Mar 13, 2020 | 45.23 |
| Mar 12, 2020 | 41.80 |
| Mar 11, 2020 | 45.09 |
| Mar 10, 2020 | 47.58 |
| Mar 9, 2020 | 46.16 |
| Mar 6, 2020 | 48.93 |
| Mar 5, 2020 | 49.36 |
| Mar 4, 2020 | 49.98 |
| Mar 3, 2020 | 47.97 |
| Mar 2, 2020 | 47.68 |
| Feb 28, 2020 | 45.55 |
| Feb 27, 2020 | 47.61 |
| Feb 26, 2020 | 49.91 |
| Feb 25, 2020 | 50.12 |
| Feb 24, 2020 | 51.16 |
| Feb 21, 2020 | 51.58 |
| Feb 20, 2020 | 51.38 |
| Feb 19, 2020 | 50.82 |
| Feb 18, 2020 | 51.07 |
| Feb 14, 2020 | 50.96 |
| Feb 13, 2020 | 50.24 |
| Feb 12, 2020 | 49.92 |
| Feb 11, 2020 | 50.09 |
| Feb 10, 2020 | 50.03 |
| Feb 7, 2020 | 49.45 |
| Feb 6, 2020 | 49.25 |
| Feb 5, 2020 | 49.07 |
| Feb 4, 2020 | 49.10 |
| Feb 3, 2020 | 48.67 |
| Jan 31, 2020 | 48.52 |
| Jan 30, 2020 | 48.79 |
| Jan 29, 2020 | 48.49 |
| Jan 28, 2020 | 48.81 |
| Jan 27, 2020 | 48.66 |
| Jan 24, 2020 | 48.79 |
| Jan 23, 2020 | 48.79 |
| Jan 22, 2020 | 48.40 |
| Jan 21, 2020 | 48.61 |
| Jan 17, 2020 | 48.06 |
| Jan 16, 2020 | 47.93 |
| Jan 15, 2020 | 47.47 |
| Jan 14, 2020 | 47.02 |
| Jan 13, 2020 | 47.18 |
| Jan 10, 2020 | 46.64 |
| Jan 9, 2020 | 46.24 |
| Jan 8, 2020 | 46.47 |
| Jan 7, 2020 | 46.40 |
| Jan 6, 2020 | 46.98 |
| Jan 3, 2020 | 47.08 |
| Jan 2, 2020 | 46.71 |
| Dec 31, 2019 | 47.30 |
| Dec 30, 2019 | 30.16 |
| Dec 27, 2019 | 30.16 |
| Dec 26, 2019 | 30.07 |
| Dec 24, 2019 | 29.97 |
| Dec 23, 2019 | 29.85 |
| Dec 20, 2019 | 30.15 |
| Dec 19, 2019 | 30.06 |
| Dec 18, 2019 | 29.87 |
| Dec 17, 2019 | 29.75 |
| Dec 16, 2019 | 30.15 |
| Dec 13, 2019 | 30.11 |
| Dec 12, 2019 | 30.19 |
| Dec 11, 2019 | 30.47 |
| Dec 10, 2019 | 31.07 |
| Dec 9, 2019 | 31.14 |
| Dec 6, 2019 | 31.17 |
| Dec 5, 2019 | 31.12 |
| Dec 4, 2019 | 30.90 |
| Dec 3, 2019 | 30.67 |
| Dec 2, 2019 | 30.45 |
| Nov 29, 2019 | 31.27 |
| Nov 27, 2019 | 31.26 |
| Nov 26, 2019 | 31.22 |
| Nov 25, 2019 | 30.94 |
| Nov 22, 2019 | 30.96 |
| Nov 21, 2019 | 31.14 |
| Nov 20, 2019 | 31.75 |
| Nov 19, 2019 | 31.81 |
| Nov 18, 2019 | 31.69 |
| Nov 15, 2019 | 31.53 |
| Nov 14, 2019 | 31.27 |
| Nov 13, 2019 | 31.04 |
| Nov 12, 2019 | 30.61 |
| Nov 11, 2019 | 30.92 |
| Nov 8, 2019 | 30.83 |
| Nov 7, 2019 | 30.91 |
| Nov 6, 2019 | 31.67 |
| Nov 5, 2019 | 31.57 |
| Nov 4, 2019 | 32.27 |
| Nov 1, 2019 | 32.37 |
| Oct 31, 2019 | 32.71 |
| Oct 30, 2019 | 32.78 |
| Oct 29, 2019 | 32.01 |
| Oct 28, 2019 | 31.93 |
| Oct 25, 2019 | 32.17 |
| Oct 24, 2019 | 32.18 |
| Oct 23, 2019 | 32.22 |
| Oct 22, 2019 | 32.36 |
| Oct 21, 2019 | 32.66 |
| Oct 18, 2019 | 32.41 |
| Oct 17, 2019 | 32.16 |
| Oct 16, 2019 | 32.11 |
| Oct 15, 2019 | 31.60 |
| Oct 14, 2019 | 31.57 |
| Oct 11, 2019 | 31.25 |
| Oct 10, 2019 | 31.59 |
| Oct 9, 2019 | 31.57 |
| Oct 8, 2019 | 31.82 |
| Oct 7, 2019 | 31.91 |
| Oct 4, 2019 | 31.91 |
| Oct 3, 2019 | 31.64 |
| Oct 2, 2019 | 31.35 |
| Oct 1, 2019 | 31.44 |
| Sep 30, 2019 | 31.55 |
| Sep 27, 2019 | 48.84 |
| Sep 26, 2019 | 48.96 |
| Sep 25, 2019 | 48.56 |
| Sep 24, 2019 | 48.55 |
| Sep 23, 2019 | 48.59 |
| Sep 20, 2019 | 48.41 |
| Sep 19, 2019 | 48.73 |
| Sep 18, 2019 | 48.81 |
| Sep 17, 2019 | 49.02 |
| Sep 16, 2019 | 48.67 |
| Sep 13, 2019 | 48.10 |
| Sep 12, 2019 | 48.53 |
| Sep 11, 2019 | 48.31 |
| Sep 10, 2019 | 48.34 |
| Sep 9, 2019 | 48.94 |
| Sep 6, 2019 | 49.44 |
| Sep 5, 2019 | 48.86 |
| Sep 4, 2019 | 49.21 |
| Sep 3, 2019 | 49.01 |
| Aug 30, 2019 | 48.68 |
| Aug 29, 2019 | 48.60 |
| Aug 28, 2019 | 48.25 |
| Aug 27, 2019 | 48.11 |
| Aug 26, 2019 | 48.24 |
| Aug 23, 2019 | 48.00 |
| Aug 22, 2019 | 48.68 |
| Aug 21, 2019 | 48.19 |
| Aug 20, 2019 | 47.98 |
| Aug 19, 2019 | 48.25 |
| Aug 16, 2019 | 47.47 |
| Aug 15, 2019 | 47.06 |
| Aug 14, 2019 | 46.34 |
| Aug 13, 2019 | 47.05 |
| Aug 12, 2019 | 47.98 |
| Aug 9, 2019 | 47.60 |
| Aug 8, 2019 | 47.22 |
| Aug 7, 2019 | 46.79 |
| Aug 6, 2019 | 46.81 |
| Aug 5, 2019 | 45.27 |
| Aug 2, 2019 | 46.74 |
| Aug 1, 2019 | 46.55 |
| Jul 31, 2019 | 46.54 |
| Jul 30, 2019 | 47.09 |
| Jul 29, 2019 | 47.05 |
| Jul 26, 2019 | 46.57 |
| Jul 25, 2019 | 46.39 |
| Jul 24, 2019 | 46.13 |
| Jul 23, 2019 | 46.26 |
| Jul 22, 2019 | 45.77 |
| Jul 19, 2019 | 45.90 |
| Jul 18, 2019 | 46.81 |
| Jul 17, 2019 | 46.71 |
| Jul 16, 2019 | 46.93 |
| Jul 15, 2019 | 46.79 |
| Jul 12, 2019 | 46.74 |
| Jul 11, 2019 | 46.99 |
| Jul 10, 2019 | 47.41 |
| Jul 9, 2019 | 47.14 |
| Jul 8, 2019 | 46.96 |
| Jul 5, 2019 | 46.48 |
| Jul 3, 2019 | 46.74 |
| Jul 2, 2019 | 46.13 |
| Jul 1, 2019 | 45.58 |
| Jun 28, 2019 | 29.53 |
| Jun 27, 2019 | 29.33 |
| Jun 26, 2019 | 29.05 |
| Jun 25, 2019 | 29.68 |
| Jun 24, 2019 | 29.94 |
| Jun 21, 2019 | 30.05 |
| Jun 20, 2019 | 30.63 |
| Jun 19, 2019 | 30.60 |
| Jun 18, 2019 | 30.47 |
| Jun 17, 2019 | 30.75 |
| Jun 14, 2019 | 30.55 |
| Jun 13, 2019 | 30.49 |
| Jun 12, 2019 | 30.34 |
| Jun 11, 2019 | 30.29 |
| Jun 10, 2019 | 30.32 |
| Jun 7, 2019 | 30.35 |
| Jun 6, 2019 | 30.33 |
| Jun 5, 2019 | 30.18 |
| Jun 4, 2019 | 29.35 |
| Jun 3, 2019 | 29.62 |
| May 31, 2019 | 29.46 |
| May 30, 2019 | 29.09 |
| May 29, 2019 | 29.03 |
| May 28, 2019 | 29.56 |
| May 24, 2019 | 29.81 |
| May 23, 2019 | 29.69 |
| May 22, 2019 | 29.54 |
| May 21, 2019 | 29.35 |
| May 20, 2019 | 29.16 |
| May 17, 2019 | 29.52 |
| May 16, 2019 | 29.51 |
| May 15, 2019 | 29.35 |
| May 14, 2019 | 29.18 |
| May 13, 2019 | 29.20 |
| May 10, 2019 | 29.21 |
| May 9, 2019 | 28.76 |
| May 8, 2019 | 28.68 |
| May 7, 2019 | 28.65 |
| May 6, 2019 | 29.19 |
| May 3, 2019 | 29.26 |
| May 2, 2019 | 29.12 |
| May 1, 2019 | 29.28 |
| Apr 30, 2019 | 29.57 |
| Apr 29, 2019 | 29.20 |
| Apr 26, 2019 | 29.62 |
| Apr 25, 2019 | 29.40 |
| Apr 24, 2019 | 29.25 |
| Apr 23, 2019 | 29.01 |
| Apr 22, 2019 | 28.62 |
| Apr 18, 2019 | 29.10 |
| Apr 17, 2019 | 28.75 |
| Apr 16, 2019 | 29.26 |
| Apr 15, 2019 | 30.09 |
| Apr 12, 2019 | 30.13 |
| Apr 11, 2019 | 29.92 |
| Apr 10, 2019 | 29.84 |
| Apr 9, 2019 | 29.69 |
| Apr 8, 2019 | 29.66 |
| Apr 5, 2019 | 30.01 |
| Apr 4, 2019 | 29.89 |
| Apr 3, 2019 | 30.11 |
| Apr 2, 2019 | 30.07 |
| Apr 1, 2019 | 29.78 |
| Mar 29, 2019 | 46.55 |
| Mar 28, 2019 | 46.59 |
| Mar 27, 2019 | 46.40 |
| Mar 26, 2019 | 46.51 |
| Mar 25, 2019 | 46.15 |
| Mar 22, 2019 | 46.06 |
| Mar 21, 2019 | 46.21 |
| Mar 20, 2019 | 45.56 |
| Mar 19, 2019 | 45.59 |
| Mar 18, 2019 | 45.68 |
| Mar 15, 2019 | 46.21 |
| Mar 14, 2019 | 46.41 |
| Mar 13, 2019 | 46.22 |
| Mar 12, 2019 | 46.06 |
| Mar 11, 2019 | 45.96 |
| Mar 8, 2019 | 45.96 |
| Mar 7, 2019 | 45.73 |
| Mar 6, 2019 | 45.74 |
| Mar 5, 2019 | 45.97 |
| Mar 4, 2019 | 45.82 |
| Mar 1, 2019 | 45.37 |
| Feb 28, 2019 | 45.48 |
| Feb 27, 2019 | 45.43 |
| Feb 26, 2019 | 45.68 |
| Feb 25, 2019 | 45.60 |
| Feb 22, 2019 | 45.95 |
| Feb 21, 2019 | 45.81 |
| Feb 20, 2019 | 45.39 |
| Feb 19, 2019 | 45.79 |
| Feb 15, 2019 | 45.66 |
| Feb 14, 2019 | 45.71 |
| Feb 13, 2019 | 45.72 |
| Feb 12, 2019 | 45.29 |
| Feb 11, 2019 | 45.60 |
| Feb 8, 2019 | 45.66 |
| Feb 7, 2019 | 45.53 |
| Feb 6, 2019 | 45.07 |
| Feb 5, 2019 | 45.15 |
| Feb 4, 2019 | 44.96 |
| Feb 1, 2019 | 44.43 |
| Jan 31, 2019 | 44.80 |
| Jan 30, 2019 | 44.67 |
| Jan 29, 2019 | 44.30 |
| Jan 28, 2019 | 44.00 |
| Jan 25, 2019 | 43.44 |
| Jan 24, 2019 | 42.90 |
| Jan 23, 2019 | 42.96 |
| Jan 22, 2019 | 42.87 |
| Jan 18, 2019 | 42.68 |
| Jan 17, 2019 | 42.52 |
| Jan 16, 2019 | 42.27 |
| Jan 15, 2019 | 41.81 |
| Jan 14, 2019 | 41.08 |
| Jan 11, 2019 | 41.11 |
| Jan 10, 2019 | 40.97 |
| Jan 9, 2019 | 40.05 |
| Jan 8, 2019 | 40.42 |
| Jan 7, 2019 | 39.52 |
| Jan 4, 2019 | 39.44 |
| Jan 3, 2019 | 39.50 |
| Jan 2, 2019 | 39.31 |
| Dec 31, 2018 | 40.57 |
| Dec 28, 2018 | -22.33 |
| Dec 27, 2018 | -22.41 |
| Dec 26, 2018 | -22.41 |
| Dec 24, 2018 | -21.82 |
| Dec 21, 2018 | -23.03 |
| Dec 20, 2018 | -23.31 |
| Dec 19, 2018 | -23.36 |
| Dec 18, 2018 | -23.38 |
| Dec 17, 2018 | -23.09 |
| Dec 14, 2018 | -23.82 |
| Dec 13, 2018 | -23.76 |
| Dec 12, 2018 | -23.35 |
| Dec 11, 2018 | -24.07 |
| Dec 10, 2018 | -24.00 |
| Dec 7, 2018 | -24.06 |
| Dec 6, 2018 | -24.33 |
| Dec 4, 2018 | -23.69 |
| Dec 3, 2018 | -24.29 |
| Nov 30, 2018 | -24.17 |
| Nov 29, 2018 | -23.75 |
| Nov 28, 2018 | -23.69 |
| Nov 27, 2018 | -23.57 |
| Nov 26, 2018 | -23.42 |
| Nov 23, 2018 | -23.36 |
| Nov 21, 2018 | -23.35 |
| Nov 20, 2018 | -23.43 |
| Nov 19, 2018 | -23.50 |
| Nov 16, 2018 | -23.29 |
| Nov 15, 2018 | -22.94 |
| Nov 14, 2018 | -23.25 |
| Nov 13, 2018 | -23.36 |
| Nov 12, 2018 | -23.30 |
| Nov 9, 2018 | -23.16 |
| Nov 8, 2018 | -23.05 |
| Nov 7, 2018 | -22.98 |
| Nov 6, 2018 | -22.67 |
| Nov 5, 2018 | -22.44 |
| Nov 2, 2018 | -22.07 |
| Nov 1, 2018 | -22.26 |
| Oct 31, 2018 | -22.22 |
| Oct 30, 2018 | -22.88 |
| Oct 29, 2018 | -22.42 |
| Oct 26, 2018 | -22.09 |
| Oct 25, 2018 | -22.61 |
| Oct 24, 2018 | -22.43 |
| Oct 23, 2018 | -21.98 |
| Oct 22, 2018 | -21.92 |
| Oct 19, 2018 | -22.34 |
| Oct 18, 2018 | -22.16 |
| Oct 17, 2018 | -22.14 |
| Oct 16, 2018 | -22.19 |
| Oct 15, 2018 | -21.71 |
| Oct 12, 2018 | -21.60 |
| Oct 11, 2018 | -21.71 |
| Oct 10, 2018 | -22.52 |
| Oct 9, 2018 | -22.86 |
| Oct 8, 2018 | -22.77 |
| Oct 5, 2018 | -22.50 |
| Oct 4, 2018 | -22.50 |
| Oct 3, 2018 | -22.52 |
| Oct 2, 2018 | -22.75 |
| Oct 1, 2018 | -22.69 |
| Sep 28, 2018 | -33.16 |
| Sep 27, 2018 | -32.71 |
| Sep 26, 2018 | -32.48 |
| Sep 25, 2018 | -32.91 |
| Sep 24, 2018 | -32.79 |
| Sep 21, 2018 | -33.46 |
| Sep 20, 2018 | -33.22 |
| Sep 19, 2018 | -32.87 |
| Sep 18, 2018 | -33.07 |
| Sep 17, 2018 | -33.24 |
| Sep 14, 2018 | -32.97 |
| Sep 13, 2018 | -33.29 |
| Sep 12, 2018 | -33.17 |
| Sep 11, 2018 | -33.18 |
| Sep 10, 2018 | -33.03 |
| Sep 7, 2018 | -32.71 |
| Sep 6, 2018 | -32.91 |
| Sep 5, 2018 | -32.79 |
| Sep 4, 2018 | -32.48 |
| Aug 31, 2018 | -32.78 |
| Aug 30, 2018 | -32.64 |
| Aug 29, 2018 | -32.86 |
| Aug 28, 2018 | -32.88 |
| Aug 27, 2018 | -32.53 |
| Aug 24, 2018 | -32.57 |
| Aug 23, 2018 | -32.20 |
| Aug 22, 2018 | -32.21 |
| Aug 21, 2018 | -32.20 |
| Aug 20, 2018 | -32.57 |
| Aug 17, 2018 | -32.66 |
| Aug 16, 2018 | -32.51 |
| Aug 15, 2018 | -32.35 |
| Aug 14, 2018 | -31.98 |
| Aug 13, 2018 | -31.66 |
| Aug 10, 2018 | -31.65 |
| Aug 9, 2018 | -32.08 |
| Aug 8, 2018 | -31.90 |
| Aug 7, 2018 | -32.11 |
| Aug 6, 2018 | -32.16 |
| Aug 3, 2018 | -32.09 |
| Aug 2, 2018 | -31.74 |
| Aug 1, 2018 | -31.63 |
| Jul 31, 2018 | -31.56 |
| Jul 30, 2018 | -30.38 |
| Jul 27, 2018 | -30.33 |
| Jul 26, 2018 | -30.51 |
| Jul 25, 2018 | -30.45 |
| Jul 24, 2018 | -29.97 |
| Jul 23, 2018 | -30.11 |
| Jul 20, 2018 | -30.40 |
| Jul 19, 2018 | -30.75 |
| Jul 18, 2018 | -30.33 |
| Jul 17, 2018 | -30.33 |
| Jul 16, 2018 | -30.55 |
| Jul 13, 2018 | -30.67 |
| Jul 12, 2018 | -30.85 |
| Jul 11, 2018 | -30.77 |
| Jul 10, 2018 | -30.70 |
| Jul 9, 2018 | -30.50 |
| Jul 6, 2018 | -30.96 |
| Jul 5, 2018 | -30.84 |
| Jul 3, 2018 | -30.62 |
| Jul 2, 2018 | -30.53 |
| Jun 29, 2018 | 390.89 |
| Jun 28, 2018 | 391.00 |
| Jun 27, 2018 | 387.25 |
| Jun 26, 2018 | 388.08 |
| Jun 25, 2018 | 389.75 |
| Jun 22, 2018 | 387.66 |
| Jun 21, 2018 | 383.60 |
| Jun 20, 2018 | 380.58 |
| Jun 19, 2018 | 378.92 |
| Jun 18, 2018 | 379.75 |
| Jun 15, 2018 | 384.85 |
| Jun 14, 2018 | 386.31 |
| Jun 13, 2018 | 381.94 |
| Jun 12, 2018 | 388.39 |
| Jun 11, 2018 | 387.87 |
| Jun 8, 2018 | 390.16 |
| Jun 7, 2018 | 387.14 |
| Jun 6, 2018 | 387.45 |
| Jun 5, 2018 | 385.79 |
| Jun 4, 2018 | 388.50 |
| Jun 1, 2018 | 382.87 |
| May 31, 2018 | 379.75 |
| May 30, 2018 | 379.44 |
| May 29, 2018 | 370.07 |
| May 25, 2018 | 369.96 |
| May 24, 2018 | 368.61 |
| May 23, 2018 | 370.69 |
| May 22, 2018 | 366.00 |
| May 21, 2018 | 364.23 |
| May 18, 2018 | 361.01 |
| May 17, 2018 | 361.63 |
| May 16, 2018 | 364.44 |
| May 15, 2018 | 367.36 |
| May 14, 2018 | 375.69 |
| May 11, 2018 | 377.88 |
| May 10, 2018 | 380.89 |
| May 9, 2018 | 379.02 |
| May 8, 2018 | 377.15 |
| May 7, 2018 | 379.23 |
| May 4, 2018 | 378.19 |
| May 3, 2018 | 373.92 |
| May 2, 2018 | 375.48 |
| May 1, 2018 | 377.98 |
| Apr 30, 2018 | 376.42 |
| Apr 27, 2018 | 378.08 |
| Apr 26, 2018 | 372.67 |
| Apr 25, 2018 | 366.94 |
| Apr 24, 2018 | 366.32 |
| Apr 23, 2018 | 365.69 |
| Apr 20, 2018 | 366.00 |
| Apr 19, 2018 | 368.40 |
| Apr 18, 2018 | 373.81 |
| Apr 17, 2018 | 375.90 |
| Apr 16, 2018 | 372.56 |
| Apr 13, 2018 | 369.65 |
| Apr 12, 2018 | 367.15 |
| Apr 11, 2018 | 372.25 |
| Apr 10, 2018 | 372.67 |
| Apr 9, 2018 | 370.38 |
| Apr 6, 2018 | 371.84 |
| Apr 5, 2018 | 375.17 |
| Apr 4, 2018 | 375.06 |
| Apr 3, 2018 | 371.63 |
| Apr 2, 2018 | 366.32 |
| Mar 29, 2018 | 800.23 |
| Mar 28, 2018 | 799.79 |
| Mar 27, 2018 | 779.57 |
| Mar 26, 2018 | 773.95 |
| Mar 23, 2018 | 766.98 |
| Mar 22, 2018 | 781.14 |
| Mar 21, 2018 | 792.82 |
| Mar 20, 2018 | 795.97 |
| Mar 19, 2018 | 800.91 |
| Mar 16, 2018 | 807.87 |
| Mar 15, 2018 | 801.36 |
| Mar 14, 2018 | 798.44 |
| Mar 13, 2018 | 795.52 |
| Mar 12, 2018 | 793.49 |
| Mar 9, 2018 | 791.70 |
| Mar 8, 2018 | 774.62 |
| Mar 7, 2018 | 767.21 |
| Mar 6, 2018 | 761.14 |
| Mar 5, 2018 | 756.43 |
| Mar 2, 2018 | 749.91 |
| Mar 1, 2018 | 757.10 |
| Feb 28, 2018 | 755.30 |
| Feb 27, 2018 | 754.40 |
| Feb 26, 2018 | 766.98 |
| Feb 23, 2018 | 766.98 |
| Feb 22, 2018 | 751.26 |
| Feb 21, 2018 | 746.32 |
| Feb 20, 2018 | 769.23 |
| Feb 16, 2018 | 777.54 |
| Feb 15, 2018 | 772.83 |
| Feb 14, 2018 | 759.12 |
| Feb 13, 2018 | 763.84 |
| Feb 12, 2018 | 757.77 |
| Feb 9, 2018 | 759.12 |
| Feb 8, 2018 | 739.58 |
| Feb 7, 2018 | 759.35 |
| Feb 6, 2018 | 770.80 |
| Feb 5, 2018 | 767.88 |
| Feb 2, 2018 | 790.80 |
| Feb 1, 2018 | 793.27 |
| Jan 31, 2018 | 820.68 |
| Jan 30, 2018 | 806.30 |
| Jan 29, 2018 | 809.89 |
| Jan 26, 2018 | 820.23 |
| Jan 25, 2018 | 825.17 |
| Jan 24, 2018 | 827.19 |
| Jan 23, 2018 | 831.91 |
| Jan 22, 2018 | 816.86 |
| Jan 19, 2018 | 808.10 |
| Jan 18, 2018 | 806.08 |
| Jan 17, 2018 | 810.57 |
| Jan 16, 2018 | 810.34 |
| Jan 12, 2018 | 802.03 |
| Jan 11, 2018 | 810.57 |
| Jan 10, 2018 | 817.98 |
| Jan 9, 2018 | 829.89 |
| Jan 8, 2018 | 844.94 |
| Jan 5, 2018 | 842.69 |
| Jan 4, 2018 | 843.82 |
| Jan 3, 2018 | 861.34 |
| Jan 2, 2018 | 855.05 |
| Dec 29, 2017 | 10.47 |
| Dec 28, 2017 | 10.50 |
| Dec 27, 2017 | 10.43 |
| Dec 26, 2017 | 10.42 |
| Dec 22, 2017 | 10.37 |
| Dec 21, 2017 | 10.24 |
| Dec 20, 2017 | 10.34 |
| Dec 19, 2017 | 10.37 |
| Dec 18, 2017 | 10.70 |
| Dec 15, 2017 | 10.70 |
| Dec 14, 2017 | 10.63 |
| Dec 13, 2017 | 10.61 |
| Dec 12, 2017 | 10.70 |
| Dec 11, 2017 | 10.66 |
| Dec 8, 2017 | 10.61 |
| Dec 7, 2017 | 10.55 |
| Dec 6, 2017 | 10.56 |
| Dec 5, 2017 | 10.55 |
| Dec 4, 2017 | 10.68 |
| Dec 1, 2017 | 10.66 |
| Nov 30, 2017 | 10.69 |
| Nov 29, 2017 | 10.70 |
| Nov 28, 2017 | 10.72 |
| Nov 27, 2017 | 10.74 |
| Nov 24, 2017 | 10.78 |
| Nov 22, 2017 | 10.78 |
| Nov 21, 2017 | 10.80 |
| Nov 20, 2017 | 10.71 |
| Nov 17, 2017 | 10.65 |
| Nov 16, 2017 | 10.74 |
| Nov 15, 2017 | 10.71 |
| Nov 14, 2017 | 10.87 |
| Nov 13, 2017 | 10.86 |
| Nov 10, 2017 | 10.80 |
| Nov 9, 2017 | 10.83 |
| Nov 8, 2017 | 10.89 |
| Nov 7, 2017 | 10.68 |
| Nov 6, 2017 | 10.57 |
| Nov 3, 2017 | 10.46 |
| Nov 2, 2017 | 10.36 |
| Nov 1, 2017 | 10.63 |
| Oct 31, 2017 | 10.54 |
| Oct 30, 2017 | 10.48 |
| Oct 27, 2017 | 10.47 |
| Oct 26, 2017 | 10.40 |
| Oct 25, 2017 | 10.38 |
| Oct 24, 2017 | 10.34 |
| Oct 23, 2017 | 10.48 |
| Oct 20, 2017 | 10.44 |
| Oct 19, 2017 | 10.47 |
| Oct 18, 2017 | 10.48 |
| Oct 17, 2017 | 10.54 |
| Oct 16, 2017 | 10.53 |
| Oct 13, 2017 | 10.60 |
| Oct 12, 2017 | 10.58 |
| Oct 11, 2017 | 10.49 |
| Oct 10, 2017 | 10.50 |
| Oct 9, 2017 | 10.43 |
| Oct 6, 2017 | 10.37 |
| Oct 5, 2017 | 10.48 |
| Oct 4, 2017 | 10.43 |
| Oct 3, 2017 | 10.32 |
| Oct 2, 2017 | 10.32 |
| Sep 29, 2017 | 7.15 |
| Sep 28, 2017 | 7.16 |
| Sep 27, 2017 | 7.12 |
| Sep 26, 2017 | 7.16 |
| Sep 25, 2017 | 7.17 |
| Sep 22, 2017 | 7.15 |
| Sep 21, 2017 | 7.18 |
| Sep 20, 2017 | 7.23 |
| Sep 19, 2017 | 7.23 |
| Sep 18, 2017 | 7.32 |
| Sep 15, 2017 | 7.32 |
| Sep 14, 2017 | 7.33 |
| Sep 13, 2017 | 7.28 |
| Sep 12, 2017 | 7.37 |
| Sep 11, 2017 | 7.48 |
| Sep 8, 2017 | 7.44 |
| Sep 7, 2017 | 7.42 |
| Sep 6, 2017 | 7.35 |
| Sep 5, 2017 | 7.35 |
| Sep 1, 2017 | 7.31 |
| Aug 31, 2017 | 7.30 |
| Aug 30, 2017 | 7.29 |
| Aug 29, 2017 | 7.28 |
| Aug 28, 2017 | 7.32 |
| Aug 25, 2017 | 7.34 |
| Aug 24, 2017 | 7.36 |
| Aug 23, 2017 | 7.40 |
| Aug 22, 2017 | 7.38 |
| Aug 21, 2017 | 7.40 |
| Aug 18, 2017 | 7.33 |
| Aug 17, 2017 | 7.38 |
| Aug 16, 2017 | 7.32 |
| Aug 15, 2017 | 7.36 |
| Aug 14, 2017 | 7.34 |
| Aug 11, 2017 | 7.24 |
| Aug 10, 2017 | 7.30 |
| Aug 9, 2017 | 7.30 |
| Aug 8, 2017 | 7.27 |
| Aug 7, 2017 | 7.28 |
| Aug 4, 2017 | 7.27 |
| Aug 3, 2017 | 7.29 |
| Aug 2, 2017 | 7.34 |
| Aug 1, 2017 | 7.35 |
| Jul 31, 2017 | 7.35 |
| Jul 28, 2017 | 7.40 |
| Jul 27, 2017 | 7.28 |
| Jul 26, 2017 | 7.37 |
| Jul 25, 2017 | 7.28 |
| Jul 24, 2017 | 7.36 |
| Jul 21, 2017 | 7.40 |
| Jul 20, 2017 | 7.39 |
| Jul 19, 2017 | 7.36 |
| Jul 18, 2017 | 7.26 |
| Jul 17, 2017 | 7.25 |
| Jul 14, 2017 | 7.18 |
| Jul 13, 2017 | 7.11 |
| Jul 12, 2017 | 7.15 |
| Jul 11, 2017 | 7.10 |
| Jul 10, 2017 | 7.12 |
| Jul 7, 2017 | 7.18 |
| Jul 6, 2017 | 7.16 |
| Jul 5, 2017 | 7.40 |
| Jul 3, 2017 | 7.39 |
| Jun 30, 2017 | 7.33 |
| Jun 29, 2017 | 10.79 |
| Jun 28, 2017 | 10.75 |
| Jun 27, 2017 | 10.80 |
| Jun 26, 2017 | 10.94 |
| Jun 23, 2017 | 10.92 |
| Jun 22, 2017 | 10.91 |
| Jun 21, 2017 | 11.04 |
| Jun 20, 2017 | 11.09 |
| Jun 19, 2017 | 11.15 |
| Jun 16, 2017 | 11.07 |
| Jun 15, 2017 | 11.01 |
| Jun 14, 2017 | 10.93 |
| Jun 13, 2017 | 10.92 |
| Jun 12, 2017 | 10.94 |
| Jun 9, 2017 | 11.07 |
| Jun 8, 2017 | 11.00 |
| Jun 7, 2017 | 11.01 |
| Jun 6, 2017 | 10.85 |
| Jun 5, 2017 | 10.98 |
| Jun 2, 2017 | 10.84 |
| Jun 1, 2017 | 10.59 |
| May 31, 2017 | 10.63 |
| May 30, 2017 | 10.56 |
| May 26, 2017 | 10.55 |
| May 25, 2017 | 10.55 |
| May 24, 2017 | 10.57 |
| May 23, 2017 | 10.54 |
| May 22, 2017 | 10.49 |
| May 19, 2017 | 10.42 |
| May 18, 2017 | 10.43 |
| May 17, 2017 | 10.30 |
| May 16, 2017 | 10.37 |
| May 15, 2017 | 10.41 |
| May 12, 2017 | 10.37 |
| May 11, 2017 | 10.36 |
| May 10, 2017 | 10.33 |
| May 9, 2017 | 10.34 |
| May 8, 2017 | 10.44 |
| May 5, 2017 | 10.46 |
| May 4, 2017 | 10.36 |
| May 3, 2017 | 10.25 |
| May 2, 2017 | 10.31 |
| May 1, 2017 | 10.36 |
| Apr 28, 2017 | 10.28 |
| Apr 27, 2017 | 10.20 |
| Apr 26, 2017 | 10.24 |
| Apr 25, 2017 | 10.20 |
| Apr 24, 2017 | 9.90 |
| Apr 21, 2017 | 9.97 |
| Apr 20, 2017 | 9.98 |
| Apr 19, 2017 | 10.06 |
| Apr 18, 2017 | 10.12 |
| Apr 17, 2017 | 10.09 |
| Apr 13, 2017 | 9.92 |
| Apr 12, 2017 | 9.97 |
| Apr 11, 2017 | 10.06 |
| Apr 10, 2017 | 10.01 |
| Apr 7, 2017 | 9.95 |
| Apr 6, 2017 | 9.92 |
| Apr 5, 2017 | 9.95 |
| Apr 4, 2017 | 9.97 |
| Apr 3, 2017 | 9.93 |
| Mar 31, 2017 | 9.98 |
| Mar 30, 2017 | 6.90 |
| Mar 29, 2017 | 6.89 |
| Mar 28, 2017 | 6.92 |
| Mar 27, 2017 | 6.89 |
| Mar 24, 2017 | 6.95 |
| Mar 23, 2017 | 6.95 |
| Mar 22, 2017 | 6.89 |
| Mar 21, 2017 | 6.91 |
| Mar 20, 2017 | 6.89 |
| Mar 17, 2017 | 6.91 |
| Mar 16, 2017 | 6.89 |
| Mar 15, 2017 | 6.89 |
| Mar 14, 2017 | 6.70 |
| Mar 13, 2017 | 6.71 |
| Mar 10, 2017 | 6.66 |
| Mar 9, 2017 | 6.72 |
| Mar 8, 2017 | 6.86 |
| Mar 7, 2017 | 6.92 |
| Mar 6, 2017 | 6.90 |
| Mar 3, 2017 | 6.85 |
| Mar 2, 2017 | 6.95 |
| Mar 1, 2017 | 6.96 |
| Feb 28, 2017 | 6.97 |
| Feb 27, 2017 | 6.94 |
| Feb 24, 2017 | 6.91 |
| Feb 23, 2017 | 6.91 |
| Feb 22, 2017 | 6.81 |
| Feb 21, 2017 | 6.86 |
| Feb 17, 2017 | 6.80 |
| Feb 16, 2017 | 6.77 |
| Feb 15, 2017 | 6.73 |
| Feb 14, 2017 | 6.75 |
| Feb 13, 2017 | 6.74 |
| Feb 10, 2017 | 6.82 |
| Feb 9, 2017 | 6.76 |
| Feb 8, 2017 | 6.82 |
| Feb 7, 2017 | 6.67 |
| Feb 6, 2017 | 6.64 |
| Feb 3, 2017 | 6.62 |
| Feb 2, 2017 | 6.68 |
| Feb 1, 2017 | 6.58 |
| Jan 31, 2017 | 6.67 |
| Jan 30, 2017 | 6.62 |
| Jan 27, 2017 | 6.67 |
| Jan 26, 2017 | 6.68 |
| Jan 25, 2017 | 6.73 |
| Jan 24, 2017 | 6.84 |
| Jan 23, 2017 | 6.88 |
| Jan 20, 2017 | 6.89 |
| Jan 19, 2017 | 6.82 |
| Jan 18, 2017 | 6.89 |
| Jan 17, 2017 | 6.86 |
| Jan 13, 2017 | 6.80 |
| Jan 12, 2017 | 6.86 |
| Jan 11, 2017 | 6.78 |
| Jan 10, 2017 | 6.82 |
| Jan 9, 2017 | 6.88 |
| Jan 6, 2017 | 6.96 |
| Jan 5, 2017 | 6.96 |
| Jan 4, 2017 | 6.93 |
| Jan 3, 2017 | 6.86 |
| Dec 30, 2016 | 7.18 |
| Dec 29, 2016 | 7.05 |
| Dec 28, 2016 | 6.98 |
| Dec 27, 2016 | 7.00 |
| Dec 23, 2016 | 7.00 |
| Dec 22, 2016 | 6.97 |
| Dec 21, 2016 | 6.93 |
| Dec 20, 2016 | 7.05 |
| Dec 19, 2016 | 6.99 |
| Dec 16, 2016 | 6.93 |
| Dec 15, 2016 | 6.80 |
| Dec 14, 2016 | 6.74 |
| Dec 13, 2016 | 6.80 |
| Dec 12, 2016 | 6.80 |
| Dec 9, 2016 | 6.74 |
| Dec 8, 2016 | 6.73 |
| Dec 7, 2016 | 6.67 |
| Dec 6, 2016 | 6.59 |
| Dec 5, 2016 | 6.62 |
| Dec 2, 2016 | 6.62 |
| Dec 1, 2016 | 6.57 |
| Nov 30, 2016 | 6.70 |
| Nov 29, 2016 | 6.73 |
| Nov 28, 2016 | 6.71 |
| Nov 25, 2016 | 6.59 |
| Nov 23, 2016 | 6.57 |
| Nov 22, 2016 | 6.63 |
| Nov 21, 2016 | 6.51 |
| Nov 18, 2016 | 6.52 |
| Nov 17, 2016 | 6.56 |
| Nov 16, 2016 | 6.65 |
| Nov 15, 2016 | 6.64 |
| Nov 14, 2016 | 6.88 |
| Nov 11, 2016 | 6.69 |
| Nov 10, 2016 | 6.62 |
| Nov 9, 2016 | 6.78 |
| Nov 8, 2016 | 6.91 |
| Nov 7, 2016 | 6.82 |
| Nov 4, 2016 | 6.80 |
| Nov 3, 2016 | 6.77 |
| Nov 2, 2016 | 6.78 |
| Nov 1, 2016 | 6.83 |
| Oct 31, 2016 | 6.88 |
| Oct 28, 2016 | 6.66 |
| Oct 27, 2016 | 6.60 |
| Oct 26, 2016 | 6.73 |
| Oct 25, 2016 | 6.60 |
| Oct 24, 2016 | 6.61 |
| Oct 21, 2016 | 6.63 |
| Oct 20, 2016 | 6.63 |
| Oct 19, 2016 | 6.65 |
| Oct 18, 2016 | 6.64 |
| Oct 17, 2016 | 6.65 |
| Oct 14, 2016 | 6.64 |
| Oct 13, 2016 | 6.72 |
| Oct 12, 2016 | 6.65 |
| Oct 11, 2016 | 6.62 |
| Oct 10, 2016 | 6.64 |
| Oct 7, 2016 | 6.58 |
| Oct 6, 2016 | 6.63 |
| Oct 5, 2016 | 6.68 |
| Oct 4, 2016 | 6.83 |
| Oct 3, 2016 | 6.91 |
| Sep 30, 2016 | 7.08 |
| Sep 29, 2016 | 0.01 |
| Sep 28, 2016 | 0.01 |
| Sep 27, 2016 | 0.01 |
| Sep 26, 2016 | 0.01 |
| Sep 23, 2016 | 0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | 0.01 |
| Sep 20, 2016 | 0.01 |
| Sep 19, 2016 | 0.01 |
| Sep 16, 2016 | 0.01 |
| Sep 15, 2016 | 0.01 |
| Sep 14, 2016 | 0.01 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.01 |
| Sep 9, 2016 | 0.01 |
| Sep 8, 2016 | 0.01 |
| Sep 7, 2016 | 0.01 |
| Sep 6, 2016 | 0.01 |
| Sep 2, 2016 | 0.01 |
| Sep 1, 2016 | 0.01 |
| Aug 31, 2016 | 0.01 |
| Aug 30, 2016 | 0.01 |
| Aug 29, 2016 | 0.01 |
| Aug 26, 2016 | 0.01 |
| Aug 25, 2016 | 0.01 |
| Aug 24, 2016 | 0.01 |
| Aug 23, 2016 | 0.01 |
| Aug 22, 2016 | 0.01 |
| Aug 19, 2016 | 0.01 |
| Aug 18, 2016 | 0.01 |
| Aug 17, 2016 | 0.01 |
| Aug 16, 2016 | 0.01 |
| Aug 15, 2016 | 0.01 |
| Aug 12, 2016 | 0.01 |
| Aug 11, 2016 | 0.01 |
| Aug 10, 2016 | 0.01 |
| Aug 9, 2016 | 0.01 |
| Aug 8, 2016 | 0.01 |
| Aug 5, 2016 | 0.01 |
| Aug 4, 2016 | 0.01 |
| Aug 3, 2016 | 0.01 |
| Aug 2, 2016 | 0.01 |
| Aug 1, 2016 | 0.01 |
| Jul 29, 2016 | 0.01 |
| Jul 28, 2016 | 0.01 |
| Jul 27, 2016 | 0.01 |
| Jul 26, 2016 | 0.01 |
| Jul 25, 2016 | 0.01 |
| Jul 22, 2016 | 0.01 |
| Jul 21, 2016 | 0.01 |
| Jul 20, 2016 | 0.01 |
| Jul 19, 2016 | 0.01 |
| Jul 18, 2016 | 0.01 |
| Jul 15, 2016 | 0.01 |
| Jul 14, 2016 | 0.01 |
| Jul 13, 2016 | 0.01 |
| Jul 12, 2016 | 0.01 |
| Jul 11, 2016 | 0.01 |
| Jul 8, 2016 | 0.01 |
| Jul 7, 2016 | 0.01 |
| Jul 6, 2016 | 0.01 |
| Jul 5, 2016 | 0.01 |
| Jul 1, 2016 | 0.01 |
| Jun 30, 2016 | 0.01 |
| Jun 29, 2016 | 10.78 |
| Jun 28, 2016 | 10.61 |
| Jun 27, 2016 | 10.31 |
| Jun 24, 2016 | 10.28 |
| Jun 23, 2016 | 10.42 |
| Jun 22, 2016 | 10.45 |
| Jun 21, 2016 | 10.41 |
| Jun 20, 2016 | 10.32 |
| Jun 17, 2016 | 10.31 |
| Jun 16, 2016 | 10.33 |
| Jun 15, 2016 | 10.19 |
| Jun 14, 2016 | 10.08 |
| Jun 13, 2016 | 10.08 |
| Jun 10, 2016 | 9.98 |
| Jun 9, 2016 | 9.97 |
| Jun 8, 2016 | 9.93 |
| Jun 7, 2016 | 9.89 |
| Jun 6, 2016 | 9.89 |
| Jun 3, 2016 | 10.12 |
| Jun 2, 2016 | 10.40 |
| Jun 1, 2016 | 10.37 |
| May 31, 2016 | 10.66 |
| May 27, 2016 | 10.70 |
| May 26, 2016 | 10.63 |
| May 25, 2016 | 10.71 |
| May 24, 2016 | 10.66 |
| May 23, 2016 | 10.54 |
| May 20, 2016 | 10.51 |
| May 19, 2016 | 10.45 |
| May 18, 2016 | 10.57 |
| May 17, 2016 | 10.68 |
| May 16, 2016 | 10.82 |
| May 13, 2016 | 10.74 |
| May 12, 2016 | 10.89 |
| May 11, 2016 | 10.85 |
| May 10, 2016 | 11.06 |
| May 9, 2016 | 11.01 |
| May 6, 2016 | 10.92 |
| May 5, 2016 | 10.80 |
| May 4, 2016 | 10.70 |
| May 3, 2016 | 10.50 |
| May 2, 2016 | 10.45 |
| Apr 29, 2016 | 10.33 |
| Apr 28, 2016 | 10.42 |
| Apr 27, 2016 | 10.45 |
| Apr 26, 2016 | 10.69 |
| Apr 25, 2016 | 10.79 |
| Apr 22, 2016 | 10.65 |
| Apr 21, 2016 | 10.50 |
| Apr 20, 2016 | 10.60 |
| Apr 19, 2016 | 10.89 |
| Apr 18, 2016 | 10.84 |
| Apr 15, 2016 | 10.74 |
| Apr 14, 2016 | 10.51 |
| Apr 13, 2016 | 10.68 |
| Apr 12, 2016 | 10.92 |
| Apr 11, 2016 | 10.87 |
| Apr 8, 2016 | 11.15 |
| Apr 7, 2016 | 11.16 |
| Apr 6, 2016 | 11.30 |
| Apr 5, 2016 | 11.30 |
| Apr 4, 2016 | 11.41 |
| Apr 1, 2016 | 11.36 |
| Mar 31, 2016 | 11.40 |
| Mar 30, 2016 | 11.35 |
| Mar 29, 2016 | 11.30 |
| Mar 28, 2016 | 11.13 |
| Mar 24, 2016 | 10.99 |
| Mar 23, 2016 | 11.03 |
| Mar 22, 2016 | 11.12 |
| Mar 21, 2016 | 11.10 |
| Mar 18, 2016 | 11.21 |
| Mar 17, 2016 | 11.30 |
| Mar 16, 2016 | 11.09 |
| Mar 15, 2016 | 10.99 |
| Mar 14, 2016 | 10.81 |
| Mar 11, 2016 | 10.80 |
| Mar 10, 2016 | 10.59 |
| Mar 9, 2016 | 10.61 |
| Mar 8, 2016 | 10.50 |
| Mar 7, 2016 | 10.63 |
| Mar 4, 2016 | 10.31 |
| Mar 3, 2016 | 10.84 |
| Mar 2, 2016 | 10.73 |
| Mar 1, 2016 | 10.57 |
| Feb 29, 2016 | 10.18 |
| Feb 26, 2016 | 10.20 |
| Feb 25, 2016 | 10.24 |
| Feb 24, 2016 | 9.99 |
| Feb 23, 2016 | 10.16 |
| Feb 22, 2016 | 10.21 |
| Feb 19, 2016 | 10.13 |
| Feb 18, 2016 | 10.06 |
| Feb 17, 2016 | 9.98 |
| Feb 16, 2016 | 10.05 |
| Feb 12, 2016 | 9.91 |
| Feb 11, 2016 | 9.83 |
| Feb 10, 2016 | 10.06 |
| Feb 9, 2016 | 9.91 |
| Feb 8, 2016 | 10.06 |
| Feb 5, 2016 | 10.39 |
| Feb 4, 2016 | 10.91 |
| Feb 3, 2016 | 10.79 |
| Feb 2, 2016 | 10.53 |
| Feb 1, 2016 | 10.72 |
| Jan 29, 2016 | 10.56 |
| Jan 28, 2016 | 10.40 |
| Jan 27, 2016 | 10.55 |
| Jan 26, 2016 | 10.84 |
| Jan 25, 2016 | 10.50 |
| Jan 22, 2016 | 10.59 |
| Jan 21, 2016 | 10.31 |
| Jan 20, 2016 | 10.34 |
| Jan 19, 2016 | 10.64 |
| Jan 15, 2016 | 10.61 |
| Jan 14, 2016 | 10.51 |
| Jan 13, 2016 | 10.68 |
| Jan 12, 2016 | 10.69 |
| Jan 11, 2016 | 10.80 |
| Jan 8, 2016 | 10.68 |
| Jan 7, 2016 | 10.82 |
| Jan 6, 2016 | 11.03 |
| Jan 5, 2016 | 11.11 |
| Jan 4, 2016 | 10.97 |
| Dec 31, 2015 | 11.15 |
| Dec 30, 2015 | 11.29 |
| Dec 29, 2015 | 11.33 |
| Dec 28, 2015 | 11.19 |
| Dec 24, 2015 | 11.04 |
| Dec 23, 2015 | 11.05 |
| Dec 22, 2015 | 10.92 |
| Dec 21, 2015 | 10.91 |
| Dec 18, 2015 | 10.87 |
| Dec 17, 2015 | 10.93 |
| Dec 16, 2015 | 11.15 |
| Dec 15, 2015 | 10.95 |
| Dec 14, 2015 | 10.91 |
| Dec 11, 2015 | 10.74 |
| Dec 10, 2015 | 10.67 |
| Dec 9, 2015 | 10.73 |
| Dec 8, 2015 | 10.86 |
| Dec 7, 2015 | 10.89 |
| Dec 4, 2015 | 10.98 |
| Dec 3, 2015 | 10.78 |
| Dec 2, 2015 | 10.96 |
| Dec 1, 2015 | 11.16 |
| Nov 30, 2015 | 11.04 |
| Nov 27, 2015 | 11.28 |
| Nov 25, 2015 | 11.11 |
| Nov 24, 2015 | 10.91 |
| Nov 23, 2015 | 10.98 |
| Nov 20, 2015 | 10.90 |
| Nov 19, 2015 | 10.71 |
| Nov 18, 2015 | 10.61 |
| Nov 17, 2015 | 10.61 |
| Nov 16, 2015 | 10.48 |
| Nov 13, 2015 | 10.32 |
| Nov 12, 2015 | 10.31 |
| Nov 11, 2015 | 10.34 |
| Nov 10, 2015 | 10.22 |
| Nov 9, 2015 | 10.10 |
| Nov 6, 2015 | 10.19 |
| Nov 5, 2015 | 10.55 |
| Nov 4, 2015 | 10.46 |
| Nov 3, 2015 | 10.45 |
| Nov 2, 2015 | 10.58 |
| Oct 30, 2015 | 10.30 |
| Oct 29, 2015 | 10.52 |
| Oct 28, 2015 | 10.55 |
| Oct 27, 2015 | 10.59 |
| Oct 26, 2015 | 10.66 |
| Oct 23, 2015 | 10.64 |
| Oct 22, 2015 | 10.70 |
| Oct 21, 2015 | 10.77 |
| Oct 20, 2015 | 10.76 |
| Oct 19, 2015 | 10.89 |
| Oct 16, 2015 | 10.70 |
| Oct 15, 2015 | 10.64 |
| Oct 14, 2015 | 10.45 |
| Oct 13, 2015 | 10.59 |
| Oct 12, 2015 | 10.71 |
| Oct 9, 2015 | 10.58 |
| Oct 8, 2015 | 10.54 |
| Oct 7, 2015 | 10.50 |
| Oct 6, 2015 | 10.46 |
| Oct 5, 2015 | 10.55 |
| Oct 2, 2015 | 10.47 |
| Oct 1, 2015 | 10.37 |
| Sep 30, 2015 | 10.31 |
| Sep 29, 2015 | 10.35 |
| Sep 28, 2015 | 10.13 |
| Sep 25, 2015 | 10.23 |
| Sep 24, 2015 | 10.18 |
| Sep 23, 2015 | 10.26 |
| Sep 22, 2015 | 10.20 |
| Sep 21, 2015 | 10.30 |
| Sep 18, 2015 | 10.20 |
| Sep 17, 2015 | 10.15 |
| Sep 16, 2015 | 10.06 |
| Sep 15, 2015 | 9.94 |
| Sep 14, 2015 | 9.74 |
| Sep 11, 2015 | 9.77 |
| Sep 10, 2015 | 9.49 |
| Sep 9, 2015 | 9.44 |
| Sep 8, 2015 | 9.57 |
| Sep 4, 2015 | 9.43 |
| Sep 3, 2015 | 9.62 |
| Sep 2, 2015 | 9.61 |
| Sep 1, 2015 | 9.54 |
| Aug 31, 2015 | 9.78 |
| Aug 28, 2015 | 9.93 |
| Aug 27, 2015 | 9.92 |
| Aug 26, 2015 | 9.68 |
| Aug 25, 2015 | 9.43 |
| Aug 24, 2015 | 9.71 |
| Aug 21, 2015 | 10.25 |
| Aug 20, 2015 | 10.56 |
| Aug 19, 2015 | 10.62 |
| Aug 18, 2015 | 10.80 |
| Aug 17, 2015 | 10.73 |
| Aug 14, 2015 | 10.54 |
| Aug 13, 2015 | 10.54 |
| Aug 12, 2015 | 10.55 |
| Aug 11, 2015 | 10.53 |
| Aug 10, 2015 | 10.40 |
| Aug 7, 2015 | 10.40 |
| Aug 6, 2015 | 10.33 |
| Aug 5, 2015 | 10.28 |
| Aug 4, 2015 | 10.32 |
| Aug 3, 2015 | 10.36 |
| Jul 31, 2015 | 10.23 |
| Jul 30, 2015 | 10.12 |
| Jul 29, 2015 | 10.10 |
| Jul 28, 2015 | 10.10 |
| Jul 27, 2015 | 10.12 |
| Jul 24, 2015 | 10.13 |
| Jul 23, 2015 | 10.11 |
| Jul 22, 2015 | 10.19 |
| Jul 21, 2015 | 10.11 |
| Jul 20, 2015 | 10.16 |
| Jul 17, 2015 | 10.09 |
| Jul 16, 2015 | 10.14 |
| Jul 15, 2015 | 10.09 |
| Jul 14, 2015 | 10.07 |
| Jul 13, 2015 | 9.99 |
| Jul 10, 2015 | 10.00 |
| Jul 9, 2015 | 9.99 |
| Jul 8, 2015 | 10.02 |
| Jul 7, 2015 | 10.10 |
| Jul 6, 2015 | 9.98 |
| Jul 2, 2015 | 9.95 |
| Jul 1, 2015 | 9.89 |
| Jun 30, 2015 | 9.69 |
| Jun 29, 2015 | 9.84 |
| Jun 26, 2015 | 9.97 |
| Jun 25, 2015 | 9.90 |
| Jun 24, 2015 | 9.96 |
| Jun 23, 2015 | 9.97 |
| Jun 22, 2015 | 10.07 |
| Jun 19, 2015 | 10.18 |
| Jun 18, 2015 | 10.29 |
| Jun 17, 2015 | 10.10 |
| Jun 16, 2015 | 10.03 |
| Jun 15, 2015 | 9.97 |
| Jun 12, 2015 | 9.96 |
| Jun 11, 2015 | 9.91 |
| Jun 10, 2015 | 9.76 |
| Jun 9, 2015 | 9.67 |
| Jun 8, 2015 | 9.70 |
| Jun 5, 2015 | 9.70 |
| Jun 4, 2015 | 9.70 |
| Jun 3, 2015 | 9.72 |
| Jun 2, 2015 | 9.94 |
| Jun 1, 2015 | 10.13 |
| May 29, 2015 | 9.96 |
| May 28, 2015 | 10.13 |
| May 27, 2015 | 10.15 |
| May 26, 2015 | 9.97 |
| May 22, 2015 | 10.06 |
| May 21, 2015 | 10.04 |
| May 20, 2015 | 10.10 |
| May 19, 2015 | 10.07 |
| May 18, 2015 | 10.12 |
| May 15, 2015 | 10.20 |
| May 14, 2015 | 10.12 |
| May 13, 2015 | 9.95 |
| May 12, 2015 | 10.11 |
| May 11, 2015 | 10.04 |
| May 8, 2015 | 10.26 |
| May 7, 2015 | 10.10 |
| May 6, 2015 | 9.87 |
| May 5, 2015 | 9.87 |
| May 4, 2015 | 10.15 |
| May 1, 2015 | 10.08 |
| Apr 30, 2015 | 10.02 |
| Apr 29, 2015 | 10.22 |
| Apr 28, 2015 | 10.35 |
| Apr 27, 2015 | 10.29 |
| Apr 24, 2015 | 10.25 |
| Apr 23, 2015 | 10.20 |
| Apr 22, 2015 | 10.15 |
| Apr 21, 2015 | 10.01 |
| Apr 20, 2015 | 9.96 |
| Apr 17, 2015 | 9.96 |
| Apr 16, 2015 | 9.97 |
| Apr 15, 2015 | 9.90 |
| Apr 14, 2015 | 10.01 |
| Apr 13, 2015 | 10.02 |
| Apr 10, 2015 | 10.09 |
| Apr 9, 2015 | 10.07 |
| Apr 8, 2015 | 10.36 |
| Apr 7, 2015 | 10.29 |
| Apr 6, 2015 | 10.45 |
| Apr 2, 2015 | 10.39 |
| Apr 1, 2015 | 10.32 |
| Mar 31, 2015 | 10.41 |
| Mar 30, 2015 | 9.03 |
| Mar 27, 2015 | 8.90 |
| Mar 26, 2015 | 8.86 |
| Mar 25, 2015 | 8.91 |
| Mar 24, 2015 | 9.12 |
| Mar 23, 2015 | 9.24 |
| Mar 20, 2015 | 9.23 |
| Mar 19, 2015 | 8.99 |
| Mar 18, 2015 | 9.01 |
| Mar 17, 2015 | 8.83 |
| Mar 16, 2015 | 8.84 |
| Mar 13, 2015 | 8.66 |
| Mar 12, 2015 | 8.59 |
| Mar 11, 2015 | 8.38 |
| Mar 10, 2015 | 8.33 |
| Mar 9, 2015 | 8.37 |
| Mar 6, 2015 | 8.29 |
| Mar 5, 2015 | 8.46 |
| Mar 4, 2015 | 8.45 |
| Mar 3, 2015 | 8.46 |
| Mar 2, 2015 | 8.49 |
| Feb 27, 2015 | 8.38 |
| Feb 26, 2015 | 8.26 |
| Feb 25, 2015 | 8.35 |
| Feb 24, 2015 | 8.30 |
| Feb 23, 2015 | 8.54 |
| Feb 20, 2015 | 8.45 |
| Feb 19, 2015 | 8.35 |
| Feb 18, 2015 | 8.57 |
| Feb 17, 2015 | 8.51 |
| Feb 13, 2015 | 8.52 |
| Feb 12, 2015 | 8.57 |
| Feb 11, 2015 | 8.45 |
| Feb 10, 2015 | 8.48 |
| Feb 9, 2015 | 8.44 |
| Feb 6, 2015 | 8.50 |
| Feb 5, 2015 | 8.79 |
| Feb 4, 2015 | 8.71 |
| Feb 3, 2015 | 8.76 |
| Feb 2, 2015 | 8.73 |
| Jan 30, 2015 | 8.73 |
| Jan 29, 2015 | 8.91 |
| Jan 28, 2015 | 8.99 |
| Jan 27, 2015 | 9.02 |
| Jan 26, 2015 | 8.94 |
| Jan 23, 2015 | 8.83 |
| Jan 22, 2015 | 8.83 |
| Jan 21, 2015 | 8.59 |
| Jan 20, 2015 | 8.61 |
| Jan 16, 2015 | 8.69 |
| Jan 15, 2015 | 8.59 |
| Jan 14, 2015 | 8.50 |
| Jan 13, 2015 | 8.42 |
| Jan 12, 2015 | 8.50 |
| Jan 9, 2015 | 8.40 |
| Jan 8, 2015 | 8.37 |
| Jan 7, 2015 | 8.42 |
| Jan 6, 2015 | 8.37 |
| Jan 5, 2015 | 8.32 |
| Jan 2, 2015 | 8.23 |
| Dec 31, 2014 | 8.09 |
| Dec 30, 2014 | 6.65 |
| Dec 29, 2014 | 6.66 |
| Dec 26, 2014 | 6.66 |
| Dec 24, 2014 | 6.64 |
| Dec 23, 2014 | 6.66 |
| Dec 22, 2014 | 6.69 |
| Dec 19, 2014 | 6.56 |
| Dec 18, 2014 | 6.55 |
| Dec 17, 2014 | 6.54 |
| Dec 16, 2014 | 6.42 |
| Dec 15, 2014 | 6.42 |
| Dec 12, 2014 | 6.55 |
| Dec 11, 2014 | 6.64 |
| Dec 10, 2014 | 6.60 |
| Dec 9, 2014 | 6.56 |
| Dec 8, 2014 | 6.53 |
| Dec 5, 2014 | 6.45 |
| Dec 4, 2014 | 6.49 |
| Dec 3, 2014 | 6.48 |
| Dec 2, 2014 | 6.53 |
| Dec 1, 2014 | 6.48 |
| Nov 28, 2014 | 6.49 |
| Nov 26, 2014 | 6.47 |
| Nov 25, 2014 | 6.37 |
| Nov 24, 2014 | 6.37 |
| Nov 21, 2014 | 6.33 |
| Nov 20, 2014 | 6.25 |
| Nov 19, 2014 | 6.26 |
| Nov 18, 2014 | 6.34 |
| Nov 17, 2014 | 6.34 |
| Nov 14, 2014 | 6.30 |
| Nov 13, 2014 | 6.38 |
| Nov 12, 2014 | 6.36 |
| Nov 11, 2014 | 6.44 |
| Nov 10, 2014 | 6.46 |
| Nov 7, 2014 | 6.37 |
| Nov 6, 2014 | 6.38 |
| Nov 5, 2014 | 6.43 |
| Nov 4, 2014 | 6.49 |
| Nov 3, 2014 | 6.48 |
| Oct 31, 2014 | 6.38 |
| Oct 30, 2014 | 6.26 |
| Oct 29, 2014 | 6.23 |
| Oct 28, 2014 | 6.24 |
| Oct 27, 2014 | 6.23 |
| Oct 24, 2014 | 6.19 |
| Oct 23, 2014 | 6.24 |
| Oct 22, 2014 | 6.18 |
| Oct 21, 2014 | 6.15 |
| Oct 20, 2014 | 6.14 |
| Oct 17, 2014 | 6.02 |
| Oct 16, 2014 | 6.08 |
| Oct 15, 2014 | 6.15 |
| Oct 14, 2014 | 6.08 |
| Oct 13, 2014 | 5.92 |
| Oct 10, 2014 | 5.88 |
| Oct 9, 2014 | 5.89 |
| Oct 8, 2014 | 5.86 |
| Oct 7, 2014 | 5.79 |
| Oct 6, 2014 | 5.81 |
| Oct 3, 2014 | 5.78 |
| Oct 2, 2014 | 5.77 |
| Oct 1, 2014 | 5.75 |
| Sep 30, 2014 | 5.75 |
| Sep 29, 2014 | 5.81 |
| Sep 26, 2014 | 5.83 |
| Sep 25, 2014 | 5.78 |
| Sep 24, 2014 | 5.80 |
| Sep 23, 2014 | 5.82 |
| Sep 22, 2014 | 5.87 |
| Sep 19, 2014 | 5.92 |
| Sep 18, 2014 | 5.92 |
| Sep 17, 2014 | 5.98 |
| Sep 16, 2014 | 6.03 |
| Sep 15, 2014 | 5.97 |
| Sep 12, 2014 | 6.02 |
| Sep 11, 2014 | 6.23 |
| Sep 10, 2014 | 6.23 |
| Sep 9, 2014 | 6.41 |
| Sep 8, 2014 | 6.44 |
| Sep 5, 2014 | 6.44 |
| Sep 4, 2014 | 6.39 |
| Sep 3, 2014 | 6.42 |
| Sep 2, 2014 | 6.37 |
| Aug 29, 2014 | 6.36 |
| Aug 28, 2014 | 6.32 |
| Aug 27, 2014 | 6.33 |
| Aug 26, 2014 | 6.33 |
| Aug 25, 2014 | 6.31 |
| Aug 22, 2014 | 6.31 |
| Aug 21, 2014 | 6.37 |
| Aug 20, 2014 | 6.36 |
| Aug 19, 2014 | 6.34 |
| Aug 18, 2014 | 6.34 |
| Aug 15, 2014 | 6.26 |
| Aug 14, 2014 | 6.27 |
| Aug 13, 2014 | 6.32 |
| Aug 12, 2014 | 6.25 |
| Aug 11, 2014 | 6.25 |
| Aug 8, 2014 | 6.22 |
| Aug 7, 2014 | 6.19 |
| Aug 6, 2014 | 6.16 |
| Aug 5, 2014 | 6.16 |
| Aug 4, 2014 | 6.20 |
| Aug 1, 2014 | 6.14 |
| Jul 31, 2014 | 6.18 |
| Jul 30, 2014 | 6.23 |
| Jul 29, 2014 | 6.15 |
| Jul 28, 2014 | 6.16 |
| Jul 25, 2014 | 6.08 |
| Jul 24, 2014 | 6.13 |
| Jul 23, 2014 | 6.09 |
| Jul 22, 2014 | 6.09 |
| Jul 21, 2014 | 6.07 |
| Jul 18, 2014 | 6.12 |
| Jul 17, 2014 | 6.08 |
| Jul 16, 2014 | 6.12 |
| Jul 15, 2014 | 6.12 |
| Jul 14, 2014 | 6.09 |
| Jul 11, 2014 | 6.06 |
| Jul 10, 2014 | 6.04 |
| Jul 9, 2014 | 6.03 |
| Jul 8, 2014 | 6.05 |
| Jul 7, 2014 | 6.05 |
| Jul 3, 2014 | 6.05 |
| Jul 2, 2014 | 6.08 |
| Jul 1, 2014 | 6.11 |
| Jun 30, 2014 | 6.08 |
| Jun 27, 2014 | 6.16 |
| Jun 26, 2014 | 6.12 |
| Jun 25, 2014 | 6.11 |
| Jun 24, 2014 | 6.06 |
| Jun 23, 2014 | 6.06 |
| Jun 20, 2014 | 6.08 |
| Jun 19, 2014 | 6.04 |
| Jun 18, 2014 | 5.97 |
| Jun 17, 2014 | 5.92 |
| Jun 16, 2014 | 5.91 |
| Jun 13, 2014 | 5.93 |
| Jun 12, 2014 | 5.90 |
| Jun 11, 2014 | 5.88 |
| Jun 10, 2014 | 5.88 |
| Jun 9, 2014 | 5.91 |
| Jun 6, 2014 | 6.03 |
| Jun 5, 2014 | 6.07 |
| Jun 4, 2014 | 5.97 |
| Jun 3, 2014 | 5.96 |
| Jun 2, 2014 | 5.94 |
| May 30, 2014 | 5.92 |
| May 29, 2014 | 5.92 |
| May 28, 2014 | 5.91 |
| May 27, 2014 | 5.94 |
| May 23, 2014 | 5.93 |
| May 22, 2014 | 5.91 |
| May 21, 2014 | 5.92 |
| May 20, 2014 | 5.94 |
| May 19, 2014 | 5.97 |
| May 16, 2014 | 5.94 |
| May 15, 2014 | 5.89 |
| May 14, 2014 | 5.86 |
| May 13, 2014 | 5.87 |
| May 12, 2014 | 5.89 |
| May 9, 2014 | 5.82 |
| May 8, 2014 | 5.80 |
| May 7, 2014 | 5.76 |
| May 6, 2014 | 5.67 |
| May 5, 2014 | 5.66 |
| May 2, 2014 | 5.64 |
| May 1, 2014 | 5.58 |
| Apr 30, 2014 | 5.56 |
| Apr 29, 2014 | 5.55 |
| Apr 28, 2014 | 5.55 |
| Apr 25, 2014 | 5.52 |
| Apr 24, 2014 | 5.56 |
| Apr 23, 2014 | 5.50 |
| Apr 22, 2014 | 5.54 |
| Apr 21, 2014 | 5.52 |
| Apr 17, 2014 | 5.47 |
| Apr 16, 2014 | 5.53 |
| Apr 15, 2014 | 5.48 |
| Apr 14, 2014 | 5.44 |
| Apr 11, 2014 | 5.44 |
| Apr 10, 2014 | 5.51 |
| Apr 9, 2014 | 5.55 |
| Apr 8, 2014 | 5.59 |
| Apr 7, 2014 | 5.51 |
| Apr 4, 2014 | 5.56 |
| Apr 3, 2014 | 5.53 |
| Apr 2, 2014 | 5.55 |
| Apr 1, 2014 | 5.56 |
| Mar 31, 2014 | 5.55 |
| Mar 28, 2014 | 7.67 |
| Mar 27, 2014 | 7.66 |
| Mar 26, 2014 | 7.64 |
| Mar 25, 2014 | 7.72 |
| Mar 24, 2014 | 7.54 |
| Mar 21, 2014 | 7.56 |
| Mar 20, 2014 | 7.61 |
| Mar 19, 2014 | 7.52 |
| Mar 18, 2014 | 7.71 |
| Mar 17, 2014 | 7.70 |
| Mar 14, 2014 | 7.68 |
| Mar 13, 2014 | 7.66 |
| Mar 12, 2014 | 7.73 |
| Mar 11, 2014 | 7.71 |
| Mar 10, 2014 | 7.67 |
| Mar 7, 2014 | 7.80 |
| Mar 6, 2014 | 7.86 |
| Mar 5, 2014 | 7.96 |
| Mar 4, 2014 | 7.93 |
| Mar 3, 2014 | 7.81 |
| Feb 28, 2014 | 7.71 |
| Feb 27, 2014 | 7.70 |
| Feb 26, 2014 | 7.71 |
| Feb 25, 2014 | 7.73 |
| Feb 24, 2014 | 7.66 |
| Feb 21, 2014 | 7.67 |
| Feb 20, 2014 | 7.70 |
| Feb 19, 2014 | 7.75 |
| Feb 18, 2014 | 7.75 |
| Feb 14, 2014 | 7.74 |
| Feb 13, 2014 | 7.73 |
| Feb 12, 2014 | 7.73 |
| Feb 11, 2014 | 7.78 |
| Feb 10, 2014 | 7.72 |
| Feb 7, 2014 | 7.64 |
| Feb 6, 2014 | 7.55 |
| Feb 5, 2014 | 7.39 |
| Feb 4, 2014 | 7.23 |
| Feb 3, 2014 | 7.18 |
| Jan 31, 2014 | 7.27 |
| Jan 30, 2014 | 7.29 |
| Jan 29, 2014 | 7.09 |
| Jan 28, 2014 | 7.10 |
| Jan 27, 2014 | 6.99 |
| Jan 24, 2014 | 7.09 |
| Jan 23, 2014 | 7.16 |
| Jan 22, 2014 | 7.24 |
| Jan 21, 2014 | 7.22 |
| Jan 17, 2014 | 7.14 |
| Jan 16, 2014 | 7.16 |
| Jan 15, 2014 | 7.12 |
| Jan 14, 2014 | 7.05 |
| Jan 13, 2014 | 6.98 |
| Jan 10, 2014 | 7.04 |
| Jan 9, 2014 | 7.01 |
| Jan 8, 2014 | 6.97 |
| Jan 7, 2014 | 7.09 |
| Jan 6, 2014 | 7.12 |
| Jan 3, 2014 | 7.07 |
| Jan 2, 2014 | 6.95 |
| Dec 31, 2013 | 6.98 |
| Dec 30, 2013 | 10.24 |
| Dec 27, 2013 | 10.22 |
| Dec 26, 2013 | 10.20 |
| Dec 24, 2013 | 10.21 |
| Dec 23, 2013 | 10.12 |
| Dec 20, 2013 | 10.08 |
| Dec 19, 2013 | 10.11 |
| Dec 18, 2013 | 10.31 |
| Dec 17, 2013 | 10.23 |
| Dec 16, 2013 | 10.25 |
| Dec 13, 2013 | 10.31 |
| Dec 12, 2013 | 10.37 |
| Dec 11, 2013 | 10.47 |
| Dec 10, 2013 | 10.68 |
| Dec 9, 2013 | 10.64 |
| Dec 6, 2013 | 10.60 |
| Dec 5, 2013 | 10.56 |
| Dec 4, 2013 | 10.56 |
| Dec 3, 2013 | 10.49 |
| Dec 2, 2013 | 10.28 |
| Nov 29, 2013 | 10.19 |
| Nov 27, 2013 | 10.38 |
| Nov 26, 2013 | 10.20 |
| Nov 25, 2013 | 10.31 |
| Nov 22, 2013 | 10.30 |
| Nov 21, 2013 | 10.39 |
| Nov 20, 2013 | 10.26 |
| Nov 19, 2013 | 10.31 |
| Nov 18, 2013 | 10.38 |
| Nov 15, 2013 | 10.40 |
| Nov 14, 2013 | 10.47 |
| Nov 13, 2013 | 10.44 |
| Nov 12, 2013 | 10.35 |
| Nov 11, 2013 | 10.42 |
| Nov 8, 2013 | 10.39 |
| Nov 7, 2013 | 10.49 |
| Nov 6, 2013 | 10.66 |
| Nov 5, 2013 | 10.61 |
| Nov 4, 2013 | 10.84 |
| Nov 1, 2013 | 10.85 |
| Oct 31, 2013 | 10.86 |
| Oct 30, 2013 | 10.92 |
| Oct 29, 2013 | 11.00 |
| Oct 28, 2013 | 10.97 |
| Oct 25, 2013 | 10.98 |
| Oct 24, 2013 | 10.75 |
| Oct 23, 2013 | 11.02 |
| Oct 22, 2013 | 11.06 |
| Oct 21, 2013 | 10.92 |
| Oct 18, 2013 | 10.95 |
| Oct 17, 2013 | 10.92 |
| Oct 16, 2013 | 10.71 |
| Oct 15, 2013 | 10.49 |
| Oct 14, 2013 | 10.52 |
| Oct 11, 2013 | 10.53 |
| Oct 10, 2013 | 10.43 |
| Oct 9, 2013 | 10.19 |
| Oct 8, 2013 | 10.21 |
| Oct 7, 2013 | 10.42 |
| Oct 4, 2013 | 10.34 |
| Oct 3, 2013 | 10.32 |
| Oct 2, 2013 | 10.54 |
| Oct 1, 2013 | 10.51 |
| Sep 30, 2013 | 10.38 |
| Sep 27, 2013 | 10.62 |
| Sep 26, 2013 | 10.62 |
| Sep 25, 2013 | 10.51 |
| Sep 24, 2013 | 10.46 |
| Sep 23, 2013 | 10.61 |
| Sep 20, 2013 | 10.75 |
| Sep 19, 2013 | 10.95 |
| Sep 18, 2013 | 11.00 |
| Sep 17, 2013 | 10.60 |
| Sep 16, 2013 | 10.65 |
| Sep 13, 2013 | 10.60 |
| Sep 12, 2013 | 10.56 |
| Sep 11, 2013 | 10.58 |
| Sep 10, 2013 | 10.48 |
| Sep 9, 2013 | 10.40 |
| Sep 6, 2013 | 10.12 |
| Sep 5, 2013 | 9.90 |
| Sep 4, 2013 | 10.02 |
| Sep 3, 2013 | 9.84 |
| Aug 30, 2013 | 10.00 |
| Aug 29, 2013 | 10.11 |
| Aug 28, 2013 | 10.05 |
| Aug 27, 2013 | 10.14 |
| Aug 26, 2013 | 10.24 |
| Aug 23, 2013 | 10.18 |
| Aug 22, 2013 | 10.08 |
| Aug 21, 2013 | 10.06 |
| Aug 20, 2013 | 10.07 |
| Aug 19, 2013 | 9.89 |
| Aug 16, 2013 | 9.94 |
| Aug 15, 2013 | 10.21 |
| Aug 14, 2013 | 10.45 |
| Aug 13, 2013 | 10.47 |
| Aug 12, 2013 | 10.72 |
| Aug 9, 2013 | 10.84 |
| Aug 8, 2013 | 10.73 |
| Aug 7, 2013 | 10.84 |
| Aug 6, 2013 | 10.89 |
| Aug 5, 2013 | 10.94 |
| Aug 2, 2013 | 11.01 |
| Aug 1, 2013 | 11.11 |
| Jul 31, 2013 | 11.08 |
| Jul 30, 2013 | 11.28 |
| Jul 29, 2013 | 11.26 |
| Jul 26, 2013 | 11.39 |
| Jul 25, 2013 | 11.29 |
| Jul 24, 2013 | 11.22 |
| Jul 23, 2013 | 11.47 |
| Jul 22, 2013 | 11.50 |
| Jul 19, 2013 | 11.48 |
| Jul 18, 2013 | 11.55 |
| Jul 17, 2013 | 11.52 |
| Jul 16, 2013 | 11.42 |
| Jul 15, 2013 | 11.46 |
| Jul 12, 2013 | 11.46 |
| Jul 11, 2013 | 11.55 |
| Jul 10, 2013 | 11.26 |
| Jul 9, 2013 | 11.44 |
| Jul 8, 2013 | 11.20 |
| Jul 5, 2013 | 11.40 |
| Jul 3, 2013 | 11.48 |
| Jul 2, 2013 | 11.53 |
| Jul 1, 2013 | 11.31 |
| Jun 28, 2013 | 11.46 |
| Jun 27, 2013 | 11.43 |
| Jun 26, 2013 | 11.19 |
| Jun 25, 2013 | 11.04 |
| Jun 24, 2013 | 10.85 |
| Jun 21, 2013 | 10.76 |
| Jun 20, 2013 | 10.41 |
| Jun 19, 2013 | 10.75 |
| Jun 18, 2013 | 11.02 |
| Jun 17, 2013 | 10.90 |
| Jun 14, 2013 | 10.92 |
| Jun 13, 2013 | 10.92 |
| Jun 12, 2013 | 10.68 |
| Jun 11, 2013 | 10.71 |
| Jun 10, 2013 | 10.94 |
| Jun 7, 2013 | 11.01 |
| Jun 6, 2013 | 11.06 |
| Jun 5, 2013 | 10.94 |
| Jun 4, 2013 | 11.01 |
| Jun 3, 2013 | 11.21 |
| May 31, 2013 | 10.96 |
| May 30, 2013 | 10.97 |
| May 29, 2013 | 11.08 |
| May 28, 2013 | 11.29 |
| May 24, 2013 | 11.37 |
| May 23, 2013 | 11.39 |
| May 22, 2013 | 11.70 |
| May 21, 2013 | 12.06 |
| May 20, 2013 | 11.99 |
| May 17, 2013 | 11.91 |
| May 16, 2013 | 11.92 |
| May 15, 2013 | 11.87 |
| May 14, 2013 | 11.81 |
| May 13, 2013 | 11.67 |
| May 10, 2013 | 11.53 |
| May 9, 2013 | 11.41 |
| May 8, 2013 | 11.33 |
| May 7, 2013 | 11.18 |
| May 6, 2013 | 11.02 |
| May 3, 2013 | 10.93 |
| May 2, 2013 | 10.97 |
| May 1, 2013 | 10.95 |
| Apr 30, 2013 | 11.06 |
| Apr 29, 2013 | 11.02 |
| Apr 26, 2013 | 10.87 |
| Apr 25, 2013 | 10.91 |
| Apr 24, 2013 | 11.06 |
| Apr 23, 2013 | 11.02 |
| Apr 22, 2013 | 10.95 |
| Apr 19, 2013 | 11.05 |
| Apr 18, 2013 | 10.98 |
| Apr 17, 2013 | 10.99 |
| Apr 16, 2013 | 11.23 |
| Apr 15, 2013 | 11.03 |
| Apr 12, 2013 | 11.19 |
| Apr 11, 2013 | 11.18 |
| Apr 10, 2013 | 11.13 |
| Apr 9, 2013 | 11.16 |
| Apr 8, 2013 | 11.22 |
| Apr 5, 2013 | 11.15 |
| Apr 4, 2013 | 11.12 |
| Apr 3, 2013 | 10.91 |
| Apr 2, 2013 | 10.94 |
| Apr 1, 2013 | 10.93 |
| Mar 28, 2013 | 8.08 |
| Mar 27, 2013 | 8.07 |
| Mar 26, 2013 | 8.06 |
| Mar 25, 2013 | 7.99 |
| Mar 22, 2013 | 8.00 |
| Mar 21, 2013 | 7.94 |
| Mar 20, 2013 | 8.03 |
| Mar 19, 2013 | 8.08 |
| Mar 18, 2013 | 8.16 |
| Mar 15, 2013 | 8.26 |
| Mar 14, 2013 | 8.16 |
| Mar 13, 2013 | 8.11 |
| Mar 12, 2013 | 8.11 |
| Mar 11, 2013 | 8.15 |
| Mar 8, 2013 | 8.17 |
| Mar 7, 2013 | 8.16 |
| Mar 6, 2013 | 8.16 |
| Mar 5, 2013 | 8.13 |
| Mar 4, 2013 | 8.04 |
| Mar 1, 2013 | 8.01 |
| Feb 28, 2013 | 7.97 |
| Feb 27, 2013 | 8.11 |
| Feb 26, 2013 | 8.13 |
| Feb 25, 2013 | 8.15 |
| Feb 22, 2013 | 8.30 |
| Feb 21, 2013 | 8.27 |
| Feb 20, 2013 | 8.34 |
| Feb 19, 2013 | 8.31 |
| Feb 15, 2013 | 8.17 |
| Feb 14, 2013 | 8.13 |
| Feb 13, 2013 | 8.12 |
| Feb 12, 2013 | 8.08 |
| Feb 11, 2013 | 7.96 |
| Feb 8, 2013 | 7.89 |
| Feb 7, 2013 | 7.79 |
| Feb 6, 2013 | 7.89 |
| Feb 5, 2013 | 7.84 |
| Feb 4, 2013 | 7.82 |
| Feb 1, 2013 | 7.94 |
| Jan 31, 2013 | 7.98 |
| Jan 30, 2013 | 8.21 |
| Jan 29, 2013 | 8.32 |
| Jan 28, 2013 | 8.25 |
| Jan 25, 2013 | 8.27 |
| Jan 24, 2013 | 8.26 |
| Jan 23, 2013 | 8.28 |
| Jan 22, 2013 | 8.23 |
| Jan 18, 2013 | 8.23 |
| Jan 17, 2013 | 8.24 |
| Jan 16, 2013 | 8.25 |
| Jan 15, 2013 | 8.24 |
| Jan 14, 2013 | 8.19 |
| Jan 11, 2013 | 8.15 |
| Jan 10, 2013 | 8.15 |
| Jan 9, 2013 | 8.12 |
| Jan 8, 2013 | 8.03 |
| Jan 7, 2013 | 8.07 |
| Jan 4, 2013 | 8.02 |
| Jan 3, 2013 | 8.01 |
| Jan 2, 2013 | 7.99 |
| Dec 31, 2012 | 7.95 |
| Dec 28, 2012 | 8.43 |
| Dec 27, 2012 | 8.49 |
| Dec 26, 2012 | 8.42 |
| Dec 24, 2012 | 8.52 |
| Dec 21, 2012 | 8.51 |
| Dec 20, 2012 | 8.44 |
| Dec 19, 2012 | 8.27 |
| Dec 18, 2012 | 8.28 |
| Dec 17, 2012 | 8.19 |
| Dec 14, 2012 | 8.10 |
| Dec 13, 2012 | 8.08 |
| Dec 12, 2012 | 8.14 |
| Dec 11, 2012 | 8.19 |
| Dec 10, 2012 | 8.20 |
| Dec 7, 2012 | 8.23 |
| Dec 6, 2012 | 8.28 |
| Dec 5, 2012 | 8.27 |
| Dec 4, 2012 | 8.26 |
| Dec 3, 2012 | 8.24 |
| Nov 30, 2012 | 8.22 |
| Nov 29, 2012 | 8.23 |
| Nov 28, 2012 | 8.21 |
| Nov 27, 2012 | 8.26 |
| Nov 26, 2012 | 8.20 |
| Nov 23, 2012 | 8.19 |
| Nov 21, 2012 | 8.12 |
| Nov 20, 2012 | 8.16 |
| Nov 19, 2012 | 8.17 |
| Nov 16, 2012 | 8.07 |
| Nov 15, 2012 | 8.05 |
| Nov 14, 2012 | 8.12 |
| Nov 13, 2012 | 8.34 |
| Nov 12, 2012 | 8.37 |
| Nov 9, 2012 | 8.38 |
| Nov 8, 2012 | 8.52 |
| Nov 7, 2012 | 8.66 |
| Nov 6, 2012 | 8.72 |
| Nov 5, 2012 | 8.81 |
| Nov 2, 2012 | 8.85 |
| Nov 1, 2012 | 8.75 |
| Oct 31, 2012 | 8.67 |
| Oct 26, 2012 | 8.66 |
| Oct 25, 2012 | 8.71 |
| Oct 24, 2012 | 8.67 |
| Oct 23, 2012 | 8.68 |
| Oct 22, 2012 | 8.75 |
| Oct 19, 2012 | 8.83 |
| Oct 18, 2012 | 8.86 |
| Oct 17, 2012 | 8.72 |
| Oct 16, 2012 | 8.73 |
| Oct 15, 2012 | 8.68 |
| Oct 12, 2012 | 8.58 |
| Oct 11, 2012 | 8.64 |
| Oct 10, 2012 | 8.75 |
| Oct 9, 2012 | 8.67 |
| Oct 8, 2012 | 8.63 |
| Oct 5, 2012 | 8.64 |
| Oct 4, 2012 | 8.63 |
| Oct 3, 2012 | 8.75 |
| Oct 2, 2012 | 8.83 |
| Oct 1, 2012 | 8.76 |
| Sep 28, 2012 | 8.31 |
| Sep 27, 2012 | 8.40 |
| Sep 26, 2012 | 8.35 |
| Sep 25, 2012 | 8.32 |
| Sep 24, 2012 | 8.44 |
| Sep 21, 2012 | 8.46 |
| Sep 20, 2012 | 8.48 |
| Sep 19, 2012 | 8.68 |
| Sep 18, 2012 | 8.71 |
| Sep 17, 2012 | 8.84 |
| Sep 14, 2012 | 8.82 |
| Sep 13, 2012 | 8.73 |
| Sep 12, 2012 | 8.64 |
| Sep 11, 2012 | 8.66 |
| Sep 10, 2012 | 8.62 |
| Sep 7, 2012 | 8.66 |
| Sep 6, 2012 | 8.58 |
| Sep 5, 2012 | 8.53 |
| Sep 4, 2012 | 8.52 |
| Aug 31, 2012 | 8.46 |
| Aug 30, 2012 | 8.46 |
| Aug 29, 2012 | 8.51 |
| Aug 28, 2012 | 8.58 |
| Aug 27, 2012 | 8.52 |
| Aug 24, 2012 | 8.53 |
| Aug 23, 2012 | 8.52 |
| Aug 22, 2012 | 8.46 |
| Aug 21, 2012 | 8.38 |
| Aug 20, 2012 | 8.36 |
| Aug 17, 2012 | 8.39 |
| Aug 16, 2012 | 8.40 |
| Aug 15, 2012 | 8.41 |
| Aug 14, 2012 | 8.38 |
| Aug 13, 2012 | 8.43 |
| Aug 10, 2012 | 8.44 |
| Aug 9, 2012 | 8.45 |
| Aug 8, 2012 | 8.45 |
| Aug 7, 2012 | 8.55 |
| Aug 6, 2012 | 8.73 |
| Aug 3, 2012 | 8.83 |
| Aug 2, 2012 | 8.85 |
| Aug 1, 2012 | 8.77 |
| Jul 31, 2012 | 8.91 |
| Jul 30, 2012 | 9.00 |
| Jul 27, 2012 | 9.02 |
| Jul 26, 2012 | 8.95 |
| Jul 25, 2012 | 9.03 |
| Jul 24, 2012 | 8.98 |
| Jul 23, 2012 | 9.01 |
| Jul 20, 2012 | 9.01 |
| Jul 19, 2012 | 8.96 |
| Jul 18, 2012 | 9.00 |
| Jul 17, 2012 | 9.06 |
| Jul 16, 2012 | 8.91 |
| Jul 13, 2012 | 8.90 |
| Jul 12, 2012 | 8.74 |
| Jul 11, 2012 | 8.62 |
| Jul 10, 2012 | 8.64 |
| Jul 9, 2012 | 8.76 |
| Jul 6, 2012 | 8.72 |
| Jul 5, 2012 | 8.77 |
| Jul 3, 2012 | 8.79 |
| Jul 2, 2012 | 8.79 |
| Jun 29, 2012 | 8.72 |
| Jun 28, 2012 | 8.48 |
| Jun 27, 2012 | 8.41 |
| Jun 26, 2012 | 8.45 |
| Jun 25, 2012 | 8.45 |
| Jun 22, 2012 | 8.51 |
| Jun 21, 2012 | 8.58 |
| Jun 20, 2012 | 8.74 |
| Jun 19, 2012 | 8.80 |
| Jun 18, 2012 | 8.82 |
| Jun 15, 2012 | 8.81 |
| Jun 14, 2012 | 8.76 |
| Jun 13, 2012 | 8.58 |
| Jun 12, 2012 | 8.68 |
| Jun 11, 2012 | 8.55 |
| Jun 8, 2012 | 8.78 |
| Jun 7, 2012 | 8.68 |
| Jun 6, 2012 | 8.82 |
| Jun 5, 2012 | 8.68 |
| Jun 4, 2012 | 8.51 |
| Jun 1, 2012 | 8.56 |
| May 31, 2012 | 8.74 |
| May 30, 2012 | 8.73 |
| May 29, 2012 | 8.98 |
| May 25, 2012 | 8.83 |
| May 24, 2012 | 8.89 |
| May 23, 2012 | 8.88 |
| May 22, 2012 | 8.89 |
| May 21, 2012 | 8.80 |
| May 18, 2012 | 8.64 |
| May 17, 2012 | 8.66 |
| May 16, 2012 | 8.91 |
| May 15, 2012 | 8.98 |
| May 14, 2012 | 9.04 |
| May 11, 2012 | 9.13 |
| May 10, 2012 | 9.11 |
| May 9, 2012 | 9.09 |
| May 8, 2012 | 9.04 |
| May 7, 2012 | 9.00 |
| May 4, 2012 | 8.90 |
| May 3, 2012 | 8.91 |
| May 2, 2012 | 8.96 |
| May 1, 2012 | 8.92 |
| Apr 30, 2012 | 8.89 |
| Apr 27, 2012 | 8.94 |
| Apr 26, 2012 | 8.87 |
| Apr 25, 2012 | 8.94 |
| Apr 24, 2012 | 8.86 |
| Apr 23, 2012 | 8.79 |
| Apr 20, 2012 | 8.91 |
| Apr 19, 2012 | 8.85 |
| Apr 18, 2012 | 8.84 |
| Apr 17, 2012 | 8.93 |
| Apr 16, 2012 | 8.92 |
| Apr 13, 2012 | 8.79 |
| Apr 12, 2012 | 8.77 |
| Apr 11, 2012 | 8.73 |
| Apr 10, 2012 | 8.64 |
| Apr 9, 2012 | 8.82 |
| Apr 5, 2012 | 8.92 |
| Apr 4, 2012 | 8.96 |
| Apr 3, 2012 | 9.07 |
| Apr 2, 2012 | 9.08 |
| Mar 30, 2012 | 8.63 |
| Mar 29, 2012 | 8.47 |
| Mar 28, 2012 | 8.31 |
| Mar 27, 2012 | 8.28 |
| Mar 26, 2012 | 8.31 |
| Mar 23, 2012 | 8.27 |
| Mar 22, 2012 | 8.14 |
| Mar 21, 2012 | 8.28 |
| Mar 20, 2012 | 8.42 |
| Mar 19, 2012 | 8.42 |
| Mar 16, 2012 | 8.33 |
| Mar 15, 2012 | 8.32 |
| Mar 14, 2012 | 8.39 |
| Mar 13, 2012 | 8.44 |
| Mar 12, 2012 | 8.34 |
| Mar 9, 2012 | 8.27 |
| Mar 8, 2012 | 8.13 |
| Mar 7, 2012 | 8.21 |
| Mar 6, 2012 | 8.23 |
| Mar 5, 2012 | 8.28 |
| Mar 2, 2012 | 8.15 |
| Mar 1, 2012 | 8.14 |
| Feb 29, 2012 | 8.08 |
| Feb 28, 2012 | 8.09 |
| Feb 27, 2012 | 8.23 |
| Feb 24, 2012 | 8.23 |
| Feb 23, 2012 | 8.14 |
| Feb 22, 2012 | 8.05 |
| Feb 21, 2012 | 8.12 |
| Feb 17, 2012 | 8.31 |
| Feb 16, 2012 | 8.25 |
| Feb 15, 2012 | 8.22 |
| Feb 14, 2012 | 8.23 |
| Feb 13, 2012 | 8.29 |
| Feb 10, 2012 | 8.20 |
| Feb 9, 2012 | 8.32 |
| Feb 8, 2012 | 8.36 |
| Feb 7, 2012 | 8.30 |
| Feb 6, 2012 | 8.42 |
| Feb 3, 2012 | 8.54 |
| Feb 2, 2012 | 8.42 |
| Feb 1, 2012 | 8.43 |
| Jan 31, 2012 | 8.40 |
| Jan 30, 2012 | 8.33 |
| Jan 27, 2012 | 8.40 |
| Jan 26, 2012 | 8.37 |
| Jan 25, 2012 | 8.26 |
| Jan 24, 2012 | 8.09 |
| Jan 23, 2012 | 7.93 |
| Jan 20, 2012 | 7.93 |
| Jan 19, 2012 | 7.97 |
| Jan 18, 2012 | 8.04 |
| Jan 17, 2012 | 7.94 |
| Jan 13, 2012 | 7.76 |
| Jan 12, 2012 | 7.71 |
| Jan 11, 2012 | 7.92 |
| Jan 10, 2012 | 7.94 |
| Jan 9, 2012 | 7.88 |
| Jan 6, 2012 | 7.97 |
| Jan 5, 2012 | 8.07 |
| Jan 4, 2012 | 8.05 |
| Jan 3, 2012 | 8.14 |
| Dec 30, 2011 | 9.01 |
| Dec 29, 2011 | 9.05 |
| Dec 28, 2011 | 8.96 |
| Dec 27, 2011 | 9.04 |
| Dec 23, 2011 | 9.02 |
| Dec 22, 2011 | 9.00 |
| Dec 21, 2011 | 8.97 |
| Dec 20, 2011 | 8.97 |
| Dec 19, 2011 | 8.74 |
| Dec 16, 2011 | 8.82 |
| Dec 15, 2011 | 8.67 |
| Dec 14, 2011 | 8.43 |
| Dec 13, 2011 | 8.28 |
| Dec 12, 2011 | 8.40 |
| Dec 9, 2011 | 8.58 |
| Dec 8, 2011 | 8.34 |
| Dec 7, 2011 | 8.54 |
| Dec 6, 2011 | 8.32 |
| Dec 5, 2011 | 8.41 |
| Dec 2, 2011 | 8.44 |
| Dec 1, 2011 | 8.37 |
| Nov 30, 2011 | 8.43 |
| Nov 29, 2011 | 8.11 |
| Nov 28, 2011 | 8.15 |
| Nov 25, 2011 | 8.03 |
| Nov 23, 2011 | 8.00 |
| Nov 22, 2011 | 8.22 |
| Nov 21, 2011 | 8.25 |
| Nov 18, 2011 | 8.41 |
| Nov 17, 2011 | 8.39 |
| Nov 16, 2011 | 8.65 |
| Nov 15, 2011 | 8.83 |
| Nov 14, 2011 | 8.72 |
| Nov 11, 2011 | 8.95 |
| Nov 10, 2011 | 8.69 |
| Nov 9, 2011 | 8.65 |
| Nov 8, 2011 | 9.04 |
| Nov 7, 2011 | 8.97 |
| Nov 4, 2011 | 8.85 |
| Nov 3, 2011 | 8.93 |
| Nov 2, 2011 | 8.84 |
| Nov 1, 2011 | 8.63 |
| Oct 31, 2011 | 8.94 |
| Oct 28, 2011 | 8.92 |
| Oct 27, 2011 | 9.16 |
| Oct 26, 2011 | 8.61 |
| Oct 25, 2011 | 8.47 |
| Oct 24, 2011 | 8.57 |
| Oct 21, 2011 | 8.37 |
| Oct 20, 2011 | 8.18 |
| Oct 19, 2011 | 8.16 |
| Oct 18, 2011 | 8.25 |
| Oct 17, 2011 | 7.94 |
| Oct 14, 2011 | 8.23 |
| Oct 13, 2011 | 8.00 |
| Oct 12, 2011 | 8.05 |
| Oct 11, 2011 | 7.93 |
| Oct 10, 2011 | 8.19 |
| Oct 7, 2011 | 7.75 |
| Oct 6, 2011 | 8.01 |
| Oct 5, 2011 | 7.71 |
| Oct 4, 2011 | 7.86 |
| Oct 3, 2011 | 7.45 |
| Sep 30, 2011 | 7.94 |
| Sep 29, 2011 | 8.14 |
| Sep 28, 2011 | 8.02 |
| Sep 27, 2011 | 8.30 |
| Sep 26, 2011 | 8.29 |
| Sep 23, 2011 | 8.22 |
| Sep 22, 2011 | 8.16 |
| Sep 21, 2011 | 8.58 |
| Sep 20, 2011 | 9.17 |
| Sep 19, 2011 | 9.30 |
| Sep 16, 2011 | 9.54 |
| Sep 15, 2011 | 9.46 |
| Sep 14, 2011 | 9.38 |
| Sep 13, 2011 | 9.37 |
| Sep 12, 2011 | 9.30 |
| Sep 9, 2011 | 9.23 |
| Sep 8, 2011 | 9.52 |
| Sep 7, 2011 | 9.59 |
| Sep 6, 2011 | 9.23 |
| Sep 2, 2011 | 9.21 |
| Sep 1, 2011 | 9.37 |
| Aug 31, 2011 | 9.56 |
| Aug 30, 2011 | 9.39 |
| Aug 29, 2011 | 9.40 |
| Aug 26, 2011 | 9.21 |
| Aug 25, 2011 | 8.97 |
| Aug 24, 2011 | 9.23 |
| Aug 23, 2011 | 8.95 |
| Aug 22, 2011 | 8.71 |
| Aug 19, 2011 | 8.55 |
| Aug 18, 2011 | 8.66 |
| Aug 17, 2011 | 9.04 |
| Aug 16, 2011 | 8.96 |
| Aug 15, 2011 | 8.92 |
| Aug 12, 2011 | 8.59 |
| Aug 11, 2011 | 8.72 |
| Aug 10, 2011 | 8.19 |
| Aug 9, 2011 | 8.39 |
| Aug 8, 2011 | 7.58 |
| Aug 5, 2011 | 8.29 |
| Aug 4, 2011 | 8.62 |
| Aug 3, 2011 | 9.10 |
| Aug 2, 2011 | 9.17 |
| Aug 1, 2011 | 9.35 |
| Jul 29, 2011 | 9.41 |
| Jul 28, 2011 | 9.35 |
| Jul 27, 2011 | 9.40 |
| Jul 26, 2011 | 9.67 |
| Jul 25, 2011 | 9.62 |
| Jul 22, 2011 | 9.71 |
| Jul 21, 2011 | 9.59 |
| Jul 20, 2011 | 9.57 |
| Jul 19, 2011 | 9.50 |
| Jul 18, 2011 | 9.33 |
| Jul 15, 2011 | 9.30 |
| Jul 14, 2011 | 9.19 |
| Jul 13, 2011 | 9.26 |
| Jul 12, 2011 | 9.15 |
| Jul 11, 2011 | 9.06 |
| Jul 8, 2011 | 9.15 |
| Jul 7, 2011 | 9.19 |
| Jul 6, 2011 | 9.17 |
| Jul 5, 2011 | 9.09 |
| Jul 1, 2011 | 8.98 |
| Jun 30, 2011 | 8.78 |
| Jun 29, 2011 | 8.51 |
| Jun 28, 2011 | 8.44 |
| Jun 27, 2011 | 8.35 |
| Jun 24, 2011 | 8.31 |
| Jun 23, 2011 | 8.34 |
| Jun 22, 2011 | 8.59 |
| Jun 21, 2011 | 8.66 |
| Jun 20, 2011 | 8.63 |
| Jun 17, 2011 | 8.52 |
| Jun 16, 2011 | 8.44 |
| Jun 15, 2011 | 8.48 |
| Jun 14, 2011 | 8.60 |
| Jun 13, 2011 | 8.50 |
| Jun 10, 2011 | 8.44 |
| Jun 9, 2011 | 8.64 |
| Jun 8, 2011 | 8.68 |
| Jun 7, 2011 | 8.66 |
| Jun 6, 2011 | 8.53 |
| Jun 3, 2011 | 8.64 |
| Jun 2, 2011 | 8.60 |
| Jun 1, 2011 | 8.66 |
| May 31, 2011 | 9.02 |
| May 27, 2011 | 8.86 |
| May 26, 2011 | 8.84 |
| May 25, 2011 | 8.73 |
| May 24, 2011 | 8.65 |
| May 23, 2011 | 8.64 |
| May 20, 2011 | 8.70 |
| May 19, 2011 | 8.79 |
| May 18, 2011 | 8.76 |
| May 17, 2011 | 8.71 |
| May 16, 2011 | 8.72 |
| May 13, 2011 | 8.69 |
| May 12, 2011 | 8.76 |
| May 11, 2011 | 8.80 |
| May 10, 2011 | 8.91 |
| May 9, 2011 | 8.78 |
| May 6, 2011 | 8.75 |
| May 5, 2011 | 8.89 |
| May 4, 2011 | 8.81 |
| May 3, 2011 | 8.90 |
| May 2, 2011 | 8.94 |
| Apr 29, 2011 | 8.96 |
| Apr 28, 2011 | 8.96 |
| Apr 27, 2011 | 8.80 |
| Apr 26, 2011 | 8.72 |
| Apr 25, 2011 | 8.63 |
| Apr 21, 2011 | 8.54 |
| Apr 20, 2011 | 8.46 |
| Apr 19, 2011 | 8.33 |
| Apr 18, 2011 | 8.20 |
| Apr 15, 2011 | 8.36 |
| Apr 14, 2011 | 8.24 |
| Apr 13, 2011 | 8.17 |
| Apr 12, 2011 | 8.19 |
| Apr 11, 2011 | 8.20 |
| Apr 8, 2011 | 8.20 |
| Apr 7, 2011 | 8.24 |
| Apr 6, 2011 | 8.42 |
| Apr 5, 2011 | 8.45 |
| Apr 4, 2011 | 8.47 |
| Apr 1, 2011 | 8.47 |
| Mar 31, 2011 | 8.43 |
| Mar 30, 2011 | 7.56 |
| Mar 29, 2011 | 7.47 |
| Mar 28, 2011 | 7.41 |
| Mar 25, 2011 | 7.43 |
| Mar 24, 2011 | 7.39 |
| Mar 23, 2011 | 7.34 |
| Mar 22, 2011 | 7.39 |
| Mar 21, 2011 | 7.49 |
| Mar 18, 2011 | 7.39 |
| Mar 17, 2011 | 7.36 |
| Mar 16, 2011 | 7.28 |
| Mar 15, 2011 | 7.33 |
| Mar 14, 2011 | 7.38 |
| Mar 11, 2011 | 7.45 |
| Mar 10, 2011 | 7.32 |
| Mar 9, 2011 | 7.46 |
| Mar 8, 2011 | 7.49 |
| Mar 7, 2011 | 7.40 |
| Mar 4, 2011 | 7.43 |
| Mar 3, 2011 | 7.51 |
| Mar 2, 2011 | 7.43 |
| Mar 1, 2011 | 7.45 |
| Feb 28, 2011 | 7.65 |
| Feb 25, 2011 | 7.49 |
| Feb 24, 2011 | 7.36 |
| Feb 23, 2011 | 7.39 |
| Feb 22, 2011 | 7.46 |
| Feb 18, 2011 | 7.51 |
| Feb 17, 2011 | 7.49 |
| Feb 16, 2011 | 7.50 |
| Feb 15, 2011 | 7.57 |
| Feb 14, 2011 | 7.62 |
| Feb 11, 2011 | 7.55 |
| Feb 10, 2011 | 7.42 |
| Feb 9, 2011 | 7.38 |
| Feb 8, 2011 | 7.35 |
| Feb 7, 2011 | 7.45 |
| Feb 4, 2011 | 7.35 |
| Feb 3, 2011 | 7.46 |
| Feb 2, 2011 | 7.43 |
| Feb 1, 2011 | 7.39 |
| Jan 31, 2011 | 7.39 |
| Jan 28, 2011 | 7.31 |
| Jan 27, 2011 | 7.45 |
| Jan 26, 2011 | 7.38 |
| Jan 25, 2011 | 7.38 |
| Jan 24, 2011 | 7.32 |
| Jan 21, 2011 | 7.22 |
| Jan 20, 2011 | 7.20 |
| Jan 19, 2011 | 7.20 |
| Jan 18, 2011 | 7.27 |
| Jan 14, 2011 | 7.15 |
| Jan 13, 2011 | 7.17 |
| Jan 12, 2011 | 7.20 |
| Jan 11, 2011 | 7.15 |
| Jan 10, 2011 | 7.11 |
| Jan 7, 2011 | 7.10 |
| Jan 6, 2011 | 7.16 |
| Jan 5, 2011 | 7.21 |
| Jan 4, 2011 | 7.28 |
| Jan 3, 2011 | 7.51 |
| Dec 31, 2010 | 7.40 |
| Dec 30, 2010 | 7.72 |
| Dec 29, 2010 | 7.71 |
| Dec 28, 2010 | 7.66 |
| Dec 27, 2010 | 7.72 |
| Dec 23, 2010 | 7.60 |
| Dec 22, 2010 | 7.61 |
| Dec 21, 2010 | 7.52 |
| Dec 20, 2010 | 7.48 |
| Dec 17, 2010 | 7.39 |
| Dec 16, 2010 | 7.33 |
| Dec 15, 2010 | 7.35 |
| Dec 14, 2010 | 7.44 |
| Dec 13, 2010 | 7.52 |
| Dec 10, 2010 | 7.50 |
| Dec 9, 2010 | 7.27 |
| Dec 8, 2010 | 7.37 |
| Dec 7, 2010 | 7.48 |
| Dec 6, 2010 | 7.46 |
| Dec 3, 2010 | 7.48 |
| Dec 2, 2010 | 7.49 |
| Dec 1, 2010 | 7.39 |
| Nov 30, 2010 | 7.32 |
| Nov 29, 2010 | 7.37 |
| Nov 26, 2010 | 7.33 |
| Nov 24, 2010 | 7.34 |
| Nov 23, 2010 | 7.20 |
| Nov 22, 2010 | 7.28 |
| Nov 19, 2010 | 7.26 |
| Nov 18, 2010 | 7.20 |
| Nov 17, 2010 | 7.10 |
| Nov 16, 2010 | 7.04 |
| Nov 15, 2010 | 7.27 |
| Nov 12, 2010 | 7.29 |
| Nov 11, 2010 | 7.48 |
| Nov 10, 2010 | 7.51 |
| Nov 9, 2010 | 7.37 |
| Nov 8, 2010 | 7.77 |
| Nov 5, 2010 | 7.90 |
| Nov 4, 2010 | 7.74 |
| Nov 3, 2010 | 7.52 |
| Nov 2, 2010 | 7.39 |
| Nov 1, 2010 | 7.44 |
| Oct 29, 2010 | 7.38 |
| Oct 28, 2010 | 7.34 |
| Oct 27, 2010 | 7.38 |
| Oct 26, 2010 | 7.41 |
| Oct 25, 2010 | 7.44 |
| Oct 22, 2010 | 7.47 |
| Oct 21, 2010 | 7.33 |
| Oct 20, 2010 | 7.34 |
| Oct 19, 2010 | 7.20 |
| Oct 18, 2010 | 7.30 |
| Oct 15, 2010 | 7.14 |
| Oct 14, 2010 | 7.14 |
| Oct 13, 2010 | 7.18 |
| Oct 12, 2010 | 7.15 |
| Oct 11, 2010 | 7.11 |
| Oct 8, 2010 | 7.12 |
| Oct 7, 2010 | 7.07 |
| Oct 6, 2010 | 7.10 |
| Oct 5, 2010 | 7.13 |
| Oct 4, 2010 | 7.04 |
| Oct 1, 2010 | 7.03 |
| Sep 30, 2010 | 6.93 |
| Sep 29, 2010 | 6.92 |
| Sep 28, 2010 | 6.95 |
| Sep 27, 2010 | 6.86 |
| Sep 24, 2010 | 6.94 |
| Sep 23, 2010 | 6.74 |
| Sep 22, 2010 | 6.96 |
| Sep 21, 2010 | 7.10 |
| Sep 20, 2010 | 7.27 |
| Sep 17, 2010 | 7.10 |
| Sep 16, 2010 | 7.00 |
| Sep 15, 2010 | 7.00 |
| Sep 14, 2010 | 6.95 |
| Sep 13, 2010 | 6.95 |
| Sep 10, 2010 | 6.85 |
| Sep 9, 2010 | 6.80 |
| Sep 8, 2010 | 6.82 |
| Sep 7, 2010 | 7.08 |
| Sep 3, 2010 | 7.20 |
| Sep 2, 2010 | 7.05 |
| Sep 1, 2010 | 7.03 |
| Aug 31, 2010 | 6.77 |
| Aug 30, 2010 | 6.67 |
| Aug 27, 2010 | 6.72 |
| Aug 26, 2010 | 6.61 |
| Aug 25, 2010 | 6.70 |
| Aug 24, 2010 | 6.58 |
| Aug 23, 2010 | 6.60 |
| Aug 20, 2010 | 6.54 |
| Aug 19, 2010 | 6.54 |
| Aug 18, 2010 | 6.74 |
| Aug 17, 2010 | 6.71 |
| Aug 16, 2010 | 6.59 |
| Aug 13, 2010 | 6.63 |
| Aug 12, 2010 | 6.62 |
| Aug 11, 2010 | 6.71 |
| Aug 10, 2010 | 6.90 |
| Aug 9, 2010 | 6.96 |
| Aug 6, 2010 | 6.86 |
| Aug 5, 2010 | 6.90 |
| Aug 4, 2010 | 6.96 |
| Aug 3, 2010 | 7.01 |
| Aug 2, 2010 | 7.12 |
| Jul 30, 2010 | 6.94 |
| Jul 29, 2010 | 6.93 |
| Jul 28, 2010 | 7.03 |
| Jul 27, 2010 | 6.98 |
| Jul 26, 2010 | 7.02 |
| Jul 23, 2010 | 6.78 |
| Jul 22, 2010 | 6.70 |
| Jul 21, 2010 | 6.40 |
| Jul 20, 2010 | 6.57 |
| Jul 19, 2010 | 6.43 |
| Jul 16, 2010 | 6.31 |
| Jul 15, 2010 | 6.64 |
| Jul 14, 2010 | 6.62 |
| Jul 13, 2010 | 6.71 |
| Jul 12, 2010 | 6.55 |
| Jul 9, 2010 | 6.58 |
| Jul 8, 2010 | 6.45 |
| Jul 7, 2010 | 6.33 |
| Jul 6, 2010 | 5.97 |
| Jul 2, 2010 | 6.07 |
| Jul 1, 2010 | 6.30 |
| Jun 30, 2010 | 6.29 |
| Jun 29, 2010 | 5.39 |
| Jun 28, 2010 | 5.56 |
| Jun 25, 2010 | 5.54 |
| Jun 24, 2010 | 5.35 |
| Jun 23, 2010 | 5.50 |
| Jun 22, 2010 | 5.48 |
| Jun 21, 2010 | 5.76 |
| Jun 18, 2010 | 5.87 |
| Jun 17, 2010 | 5.84 |
| Jun 16, 2010 | 5.81 |
| Jun 15, 2010 | 5.81 |
| Jun 14, 2010 | 5.70 |
| Jun 11, 2010 | 5.61 |
| Jun 10, 2010 | 5.54 |
| Jun 9, 2010 | 5.33 |
| Jun 8, 2010 | 5.22 |
| Jun 7, 2010 | 5.15 |
| Jun 4, 2010 | 5.16 |
| Jun 3, 2010 | 5.58 |
| Jun 2, 2010 | 5.71 |
| Jun 1, 2010 | 5.58 |
| May 28, 2010 | 5.73 |
| May 27, 2010 | 5.78 |
| May 26, 2010 | 5.45 |
| May 25, 2010 | 5.42 |
| May 24, 2010 | 5.38 |
| May 21, 2010 | 5.57 |
| May 20, 2010 | 5.41 |
| May 19, 2010 | 5.71 |
| May 18, 2010 | 5.75 |
| May 17, 2010 | 5.88 |
| May 14, 2010 | 5.87 |
| May 13, 2010 | 6.00 |
| May 12, 2010 | 6.10 |
| May 11, 2010 | 5.98 |
| May 10, 2010 | 5.94 |
| May 7, 2010 | 5.58 |
| May 6, 2010 | 5.69 |
| May 5, 2010 | 5.94 |
| May 4, 2010 | 6.03 |
| May 3, 2010 | 5.95 |
| Apr 30, 2010 | 5.72 |
| Apr 29, 2010 | 5.99 |
| Apr 28, 2010 | 5.74 |
| Apr 27, 2010 | 5.75 |
| Apr 26, 2010 | 5.89 |
| Apr 23, 2010 | 5.93 |
| Apr 22, 2010 | 5.85 |
| Apr 21, 2010 | 5.73 |
| Apr 20, 2010 | 5.56 |
| Apr 19, 2010 | 5.45 |
| Apr 16, 2010 | 5.38 |
| Apr 15, 2010 | 5.44 |
| Apr 14, 2010 | 5.58 |
| Apr 13, 2010 | 5.54 |
| Apr 12, 2010 | 5.34 |
| Apr 9, 2010 | 5.34 |
| Apr 8, 2010 | 5.17 |
| Apr 7, 2010 | 5.17 |
| Apr 6, 2010 | 5.29 |
| Apr 5, 2010 | 5.14 |
| Apr 1, 2010 | 5.00 |
| Mar 31, 2010 | 4.97 |
| Mar 30, 2010 | 31.94 |
| Mar 29, 2010 | 31.94 |
| Mar 26, 2010 | 32.15 |
| Mar 25, 2010 | 32.01 |
| Mar 24, 2010 | 31.69 |
| Mar 23, 2010 | 31.58 |
| Mar 22, 2010 | 31.67 |
| Mar 19, 2010 | 31.65 |
| Mar 18, 2010 | 31.65 |
| Mar 17, 2010 | 31.78 |
| Mar 16, 2010 | 31.71 |
| Mar 15, 2010 | 30.67 |
| Mar 12, 2010 | 30.84 |
| Mar 11, 2010 | 30.75 |
| Mar 10, 2010 | 30.28 |
| Mar 9, 2010 | 30.39 |
| Mar 8, 2010 | 30.50 |
| Mar 5, 2010 | 30.18 |
| Mar 4, 2010 | 29.43 |
| Mar 3, 2010 | 29.50 |
| Mar 2, 2010 | 29.82 |
| Mar 1, 2010 | 29.89 |
| Feb 26, 2010 | 29.93 |
| Feb 25, 2010 | 29.70 |
| Feb 24, 2010 | 29.77 |
| Feb 23, 2010 | 29.39 |
| Feb 22, 2010 | 29.36 |
| Feb 19, 2010 | 29.05 |
| Feb 18, 2010 | 28.95 |
| Feb 17, 2010 | 28.47 |
| Feb 16, 2010 | 28.07 |
| Feb 12, 2010 | 26.99 |
| Feb 11, 2010 | 26.81 |
| Feb 10, 2010 | 26.19 |
| Feb 9, 2010 | 26.88 |
| Feb 8, 2010 | 27.65 |
| Feb 5, 2010 | 28.16 |
| Feb 4, 2010 | 27.31 |
| Feb 3, 2010 | 27.98 |
| Feb 2, 2010 | 28.59 |
| Feb 1, 2010 | 28.06 |
| Jan 29, 2010 | 27.72 |
| Jan 28, 2010 | 27.50 |
| Jan 27, 2010 | 27.43 |
| Jan 26, 2010 | 27.06 |
| Jan 25, 2010 | 27.24 |
| Jan 22, 2010 | 26.67 |
| Jan 21, 2010 | 27.36 |
| Jan 20, 2010 | 28.09 |
| Jan 19, 2010 | 28.38 |
| Jan 15, 2010 | 27.70 |
| Jan 14, 2010 | 28.04 |
| Jan 13, 2010 | 28.27 |
| Jan 12, 2010 | 27.79 |
| Jan 11, 2010 | 28.48 |
| Jan 8, 2010 | 28.29 |
| Jan 7, 2010 | 28.86 |
| Jan 6, 2010 | 28.64 |
| Jan 5, 2010 | 28.84 |
| Jan 4, 2010 | 28.88 |
| Dec 31, 2009 | 29.29 |
| Dec 30, 2009 | 16.29 |
| Dec 29, 2009 | 16.36 |
| Dec 28, 2009 | 16.59 |
| Dec 24, 2009 | 16.55 |
| Dec 23, 2009 | 16.38 |
| Dec 22, 2009 | 16.02 |
| Dec 21, 2009 | 15.63 |
| Dec 18, 2009 | 15.40 |
| Dec 17, 2009 | 15.11 |
| Dec 16, 2009 | 15.18 |
| Dec 15, 2009 | 14.99 |
| Dec 14, 2009 | 15.15 |
| Dec 11, 2009 | 14.73 |
| Dec 10, 2009 | 14.56 |
| Dec 9, 2009 | 14.67 |
| Dec 8, 2009 | 14.88 |
| Dec 7, 2009 | 15.01 |
| Dec 4, 2009 | 15.58 |
| Dec 3, 2009 | 14.92 |
| Dec 2, 2009 | 15.02 |
| Dec 1, 2009 | 14.89 |
| Nov 30, 2009 | 14.62 |
| Nov 27, 2009 | 14.05 |
| Nov 25, 2009 | 14.38 |
| Nov 24, 2009 | 14.25 |
| Nov 23, 2009 | 14.66 |
| Nov 20, 2009 | 14.57 |
| Nov 19, 2009 | 14.77 |
| Nov 18, 2009 | 15.37 |
| Nov 17, 2009 | 15.00 |
| Nov 16, 2009 | 15.16 |
| Nov 13, 2009 | 14.95 |
| Nov 12, 2009 | 14.52 |
| Nov 11, 2009 | 14.90 |
| Nov 10, 2009 | 14.47 |
| Nov 9, 2009 | 14.42 |
| Nov 6, 2009 | 13.79 |
| Nov 5, 2009 | 14.05 |
| Nov 4, 2009 | 13.83 |
| Nov 3, 2009 | 14.15 |
| Nov 2, 2009 | 14.07 |
| Oct 30, 2009 | 14.05 |
| Oct 29, 2009 | 14.15 |
| Oct 28, 2009 | 13.62 |
| Oct 27, 2009 | 13.91 |
| Oct 26, 2009 | 14.20 |
| Oct 23, 2009 | 14.25 |
| Oct 22, 2009 | 14.62 |
| Oct 21, 2009 | 13.84 |
| Oct 20, 2009 | 14.22 |
| Oct 19, 2009 | 15.27 |
| Oct 16, 2009 | 14.85 |
| Oct 15, 2009 | 15.16 |
| Oct 14, 2009 | 15.15 |
| Oct 13, 2009 | 15.01 |
| Oct 12, 2009 | 15.22 |
| Oct 9, 2009 | 15.21 |
| Oct 8, 2009 | 15.10 |
| Oct 7, 2009 | 14.74 |
| Oct 6, 2009 | 14.67 |
| Oct 5, 2009 | 14.78 |
| Oct 2, 2009 | 14.31 |
| Oct 1, 2009 | 14.63 |
| Sep 30, 2009 | 15.38 |
| Sep 29, 2009 | 14.47 |
| Sep 28, 2009 | 14.94 |
| Sep 25, 2009 | 14.15 |
| Sep 24, 2009 | 13.96 |
| Sep 23, 2009 | 14.15 |
| Sep 22, 2009 | 14.38 |
| Sep 21, 2009 | 13.98 |
| Sep 18, 2009 | 14.08 |
| Sep 17, 2009 | 13.91 |
| Sep 16, 2009 | 14.12 |
| Sep 15, 2009 | 13.58 |
| Sep 14, 2009 | 13.43 |
| Sep 11, 2009 | 12.81 |
| Sep 10, 2009 | 12.80 |
| Sep 9, 2009 | 12.60 |
| Sep 8, 2009 | 12.24 |
| Sep 4, 2009 | 11.74 |
| Sep 3, 2009 | 11.68 |
| Sep 2, 2009 | 11.25 |
| Sep 1, 2009 | 11.57 |
| Aug 31, 2009 | 12.05 |
| Aug 28, 2009 | 12.33 |
| Aug 27, 2009 | 12.19 |
| Aug 26, 2009 | 12.28 |
| Aug 25, 2009 | 12.37 |
| Aug 24, 2009 | 12.48 |
| Aug 21, 2009 | 12.54 |
| Aug 20, 2009 | 12.05 |
| Aug 19, 2009 | 11.83 |
| Aug 18, 2009 | 12.03 |
| Aug 17, 2009 | 11.83 |
| Aug 14, 2009 | 12.46 |
| Aug 13, 2009 | 12.49 |
| Aug 12, 2009 | 12.33 |
| Aug 11, 2009 | 12.32 |
| Aug 10, 2009 | 12.51 |
| Aug 7, 2009 | 12.91 |
| Aug 6, 2009 | 12.02 |
| Aug 5, 2009 | 12.06 |
| Aug 4, 2009 | 10.69 |
| Aug 3, 2009 | 9.93 |
| Jul 31, 2009 | 9.85 |
| Jul 30, 2009 | 10.05 |
| Jul 29, 2009 | 9.69 |
| Jul 28, 2009 | 9.82 |
| Jul 27, 2009 | 9.59 |
| Jul 24, 2009 | 9.50 |
| Jul 23, 2009 | 9.41 |
| Jul 22, 2009 | 9.06 |
| Jul 21, 2009 | 9.07 |
| Jul 20, 2009 | 9.11 |
| Jul 17, 2009 | 8.93 |
| Jul 16, 2009 | 9.37 |
| Jul 15, 2009 | 9.39 |
| Jul 14, 2009 | 9.17 |
| Jul 13, 2009 | 9.07 |
| Jul 10, 2009 | 8.75 |
| Jul 9, 2009 | 8.79 |
| Jul 8, 2009 | 8.88 |
| Jul 7, 2009 | 9.49 |
| Jul 6, 2009 | 9.84 |
| Jul 2, 2009 | 9.52 |
| Jul 1, 2009 | 10.00 |
| Jun 30, 2009 | 9.73 |