Udr (UDR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.81 |
| May 21, 2026 | 18.63 |
| May 20, 2026 | 18.70 |
| May 19, 2026 | 18.52 |
| May 18, 2026 | 18.54 |
| May 15, 2026 | 18.27 |
| May 14, 2026 | 18.47 |
| May 13, 2026 | 18.59 |
| May 12, 2026 | 18.50 |
| May 11, 2026 | 18.39 |
| May 8, 2026 | 18.27 |
| May 7, 2026 | 18.28 |
| May 6, 2026 | 18.33 |
| May 5, 2026 | 18.28 |
| May 4, 2026 | 18.00 |
| May 1, 2026 | 18.01 |
| Apr 30, 2026 | 17.99 |
| Apr 29, 2026 | 17.90 |
| Apr 28, 2026 | 17.92 |
| Apr 27, 2026 | 17.10 |
| Apr 24, 2026 | 17.21 |
| Apr 23, 2026 | 17.28 |
| Apr 22, 2026 | 17.08 |
| Apr 21, 2026 | 17.31 |
| Apr 20, 2026 | 17.71 |
| Apr 17, 2026 | 17.46 |
| Apr 16, 2026 | 16.95 |
| Apr 15, 2026 | 17.25 |
| Apr 14, 2026 | 17.38 |
| Apr 13, 2026 | 17.20 |
| Apr 10, 2026 | 17.38 |
| Apr 9, 2026 | 17.25 |
| Apr 8, 2026 | 17.33 |
| Apr 7, 2026 | 17.18 |
| Apr 6, 2026 | 17.21 |
| Apr 2, 2026 | 17.15 |
| Apr 1, 2026 | 16.95 |
| Mar 31, 2026 | 16.72 |
| Mar 30, 2026 | 21.67 |
| Mar 27, 2026 | 21.62 |
| Mar 26, 2026 | 21.91 |
| Mar 25, 2026 | 21.83 |
| Mar 24, 2026 | 21.94 |
| Mar 23, 2026 | 22.02 |
| Mar 20, 2026 | 21.94 |
| Mar 19, 2026 | 22.61 |
| Mar 18, 2026 | 22.67 |
| Mar 17, 2026 | 22.95 |
| Mar 16, 2026 | 22.84 |
| Mar 13, 2026 | 22.71 |
| Mar 12, 2026 | 23.09 |
| Mar 11, 2026 | 23.10 |
| Mar 10, 2026 | 23.53 |
| Mar 9, 2026 | 23.79 |
| Mar 6, 2026 | 23.81 |
| Mar 5, 2026 | 24.06 |
| Mar 4, 2026 | 24.11 |
| Mar 3, 2026 | 23.94 |
| Mar 2, 2026 | 23.93 |
| Feb 27, 2026 | 23.96 |
| Feb 26, 2026 | 24.31 |
| Feb 25, 2026 | 24.06 |
| Feb 24, 2026 | 23.98 |
| Feb 23, 2026 | 23.88 |
| Feb 20, 2026 | 23.76 |
| Feb 19, 2026 | 24.10 |
| Feb 18, 2026 | 24.41 |
| Feb 17, 2026 | 24.26 |
| Feb 13, 2026 | 24.31 |
| Feb 12, 2026 | 24.36 |
| Feb 11, 2026 | 25.32 |
| Feb 10, 2026 | 25.08 |
| Feb 9, 2026 | 24.11 |
| Feb 6, 2026 | 23.99 |
| Feb 5, 2026 | 23.74 |
| Feb 4, 2026 | 24.03 |
| Feb 3, 2026 | 23.44 |
| Feb 2, 2026 | 23.51 |
| Jan 30, 2026 | 23.75 |
| Jan 29, 2026 | 23.61 |
| Jan 28, 2026 | 23.32 |
| Jan 27, 2026 | 23.72 |
| Jan 26, 2026 | 23.66 |
| Jan 23, 2026 | 24.09 |
| Jan 22, 2026 | 23.99 |
| Jan 21, 2026 | 24.06 |
| Jan 20, 2026 | 23.76 |
| Jan 16, 2026 | 24.04 |
| Jan 15, 2026 | 23.71 |
| Jan 14, 2026 | 23.50 |
| Jan 13, 2026 | 23.14 |
| Jan 12, 2026 | 23.18 |
| Jan 9, 2026 | 23.55 |
| Jan 8, 2026 | 23.85 |
| Jan 7, 2026 | 23.55 |
| Jan 6, 2026 | 23.73 |
| Jan 5, 2026 | 23.14 |
| Jan 2, 2026 | 23.48 |
| Dec 31, 2025 | 23.47 |
| Dec 30, 2025 | 35.74 |
| Dec 29, 2025 | 35.42 |
| Dec 26, 2025 | 35.28 |
| Dec 24, 2025 | 35.20 |
| Dec 23, 2025 | 34.83 |
| Dec 22, 2025 | 34.89 |
| Dec 19, 2025 | 34.45 |
| Dec 18, 2025 | 34.90 |
| Dec 17, 2025 | 35.18 |
| Dec 16, 2025 | 34.26 |
| Dec 15, 2025 | 34.58 |
| Dec 12, 2025 | 34.33 |
| Dec 11, 2025 | 34.42 |
| Dec 10, 2025 | 34.03 |
| Dec 9, 2025 | 33.72 |
| Dec 8, 2025 | 33.71 |
| Dec 5, 2025 | 34.01 |
| Dec 4, 2025 | 34.03 |
| Dec 3, 2025 | 34.54 |
| Dec 2, 2025 | 35.06 |
| Dec 1, 2025 | 34.87 |
| Nov 28, 2025 | 35.19 |
| Nov 26, 2025 | 34.87 |
| Nov 25, 2025 | 34.86 |
| Nov 24, 2025 | 34.43 |
| Nov 21, 2025 | 34.39 |
| Nov 20, 2025 | 33.51 |
| Nov 19, 2025 | 33.38 |
| Nov 18, 2025 | 33.31 |
| Nov 17, 2025 | 33.32 |
| Nov 14, 2025 | 33.51 |
| Nov 13, 2025 | 33.35 |
| Nov 12, 2025 | 33.67 |
| Nov 11, 2025 | 33.88 |
| Nov 10, 2025 | 33.40 |
| Nov 7, 2025 | 33.31 |
| Nov 6, 2025 | 32.63 |
| Nov 5, 2025 | 33.21 |
| Nov 4, 2025 | 33.11 |
| Nov 3, 2025 | 32.65 |
| Oct 31, 2025 | 32.55 |
| Oct 30, 2025 | 32.49 |
| Oct 29, 2025 | 32.43 |
| Oct 28, 2025 | 33.86 |
| Oct 27, 2025 | 34.79 |
| Oct 24, 2025 | 35.02 |
| Oct 23, 2025 | 35.08 |
| Oct 22, 2025 | 35.36 |
| Oct 21, 2025 | 35.35 |
| Oct 20, 2025 | 35.04 |
| Oct 17, 2025 | 34.87 |
| Oct 16, 2025 | 34.70 |
| Oct 15, 2025 | 35.00 |
| Oct 14, 2025 | 35.13 |
| Oct 13, 2025 | 34.93 |
| Oct 10, 2025 | 34.50 |
| Oct 9, 2025 | 34.58 |
| Oct 8, 2025 | 35.03 |
| Oct 7, 2025 | 34.91 |
| Oct 6, 2025 | 34.81 |
| Oct 3, 2025 | 35.15 |
| Oct 2, 2025 | 35.17 |
| Oct 1, 2025 | 35.67 |
| Sep 30, 2025 | 36.00 |
| Sep 29, 2025 | 36.38 |
| Sep 26, 2025 | 36.62 |
| Sep 25, 2025 | 36.16 |
| Sep 24, 2025 | 36.51 |
| Sep 23, 2025 | 36.95 |
| Sep 22, 2025 | 36.83 |
| Sep 19, 2025 | 36.99 |
| Sep 18, 2025 | 36.73 |
| Sep 17, 2025 | 36.75 |
| Sep 16, 2025 | 36.75 |
| Sep 15, 2025 | 37.19 |
| Sep 12, 2025 | 37.79 |
| Sep 11, 2025 | 38.33 |
| Sep 10, 2025 | 37.61 |
| Sep 9, 2025 | 38.39 |
| Sep 8, 2025 | 38.17 |
| Sep 5, 2025 | 38.50 |
| Sep 4, 2025 | 38.24 |
| Sep 3, 2025 | 37.81 |
| Sep 2, 2025 | 37.84 |
| Aug 29, 2025 | 38.97 |
| Aug 28, 2025 | 38.41 |
| Aug 27, 2025 | 38.39 |
| Aug 26, 2025 | 38.17 |
| Aug 25, 2025 | 38.36 |
| Aug 22, 2025 | 38.61 |
| Aug 21, 2025 | 37.98 |
| Aug 20, 2025 | 38.24 |
| Aug 19, 2025 | 38.28 |
| Aug 18, 2025 | 37.54 |
| Aug 15, 2025 | 37.93 |
| Aug 14, 2025 | 37.50 |
| Aug 13, 2025 | 37.92 |
| Aug 12, 2025 | 37.26 |
| Aug 11, 2025 | 36.94 |
| Aug 8, 2025 | 37.52 |
| Aug 7, 2025 | 38.21 |
| Aug 6, 2025 | 37.75 |
| Aug 5, 2025 | 37.97 |
| Aug 4, 2025 | 37.40 |
| Aug 1, 2025 | 38.09 |
| Jul 31, 2025 | 38.70 |
| Jul 30, 2025 | 39.19 |
| Jul 29, 2025 | 39.99 |
| Jul 28, 2025 | 39.30 |
| Jul 25, 2025 | 39.80 |
| Jul 24, 2025 | 39.90 |
| Jul 23, 2025 | 40.39 |
| Jul 22, 2025 | 40.75 |
| Jul 21, 2025 | 39.99 |
| Jul 18, 2025 | 40.12 |
| Jul 17, 2025 | 40.03 |
| Jul 16, 2025 | 40.06 |
| Jul 15, 2025 | 39.38 |
| Jul 14, 2025 | 39.75 |
| Jul 11, 2025 | 39.79 |
| Jul 10, 2025 | 39.88 |
| Jul 9, 2025 | 40.11 |
| Jul 8, 2025 | 40.34 |
| Jul 7, 2025 | 40.30 |
| Jul 3, 2025 | 40.19 |
| Jul 2, 2025 | 39.96 |
| Jul 1, 2025 | 40.24 |
| Jun 30, 2025 | 40.22 |
| Jun 27, 2025 | 41.22 |
| Jun 26, 2025 | 41.33 |
| Jun 25, 2025 | 40.61 |
| Jun 24, 2025 | 41.50 |
| Jun 23, 2025 | 41.91 |
| Jun 20, 2025 | 41.56 |
| Jun 18, 2025 | 41.64 |
| Jun 17, 2025 | 41.50 |
| Jun 16, 2025 | 41.68 |
| Jun 13, 2025 | 41.75 |
| Jun 12, 2025 | 42.47 |
| Jun 11, 2025 | 42.09 |
| Jun 10, 2025 | 42.48 |
| Jun 9, 2025 | 42.00 |
| Jun 6, 2025 | 41.59 |
| Jun 5, 2025 | 41.50 |
| Jun 4, 2025 | 41.65 |
| Jun 3, 2025 | 41.61 |
| Jun 2, 2025 | 41.93 |
| May 30, 2025 | 41.95 |
| May 29, 2025 | 41.84 |
| May 28, 2025 | 41.20 |
| May 27, 2025 | 40.54 |
| May 23, 2025 | 39.97 |
| May 22, 2025 | 40.60 |
| May 21, 2025 | 41.16 |
| May 20, 2025 | 42.53 |
| May 19, 2025 | 42.76 |
| May 16, 2025 | 42.95 |
| May 15, 2025 | 42.43 |
| May 14, 2025 | 41.69 |
| May 13, 2025 | 42.17 |
| May 12, 2025 | 43.11 |
| May 9, 2025 | 42.82 |
| May 8, 2025 | 42.56 |
| May 7, 2025 | 43.26 |
| May 6, 2025 | 43.37 |
| May 5, 2025 | 43.57 |
| May 2, 2025 | 44.36 |
| May 1, 2025 | 43.14 |
| Apr 30, 2025 | 42.41 |
| Apr 29, 2025 | 41.76 |
| Apr 28, 2025 | 42.12 |
| Apr 25, 2025 | 41.82 |
| Apr 24, 2025 | 42.09 |
| Apr 23, 2025 | 42.33 |
| Apr 22, 2025 | 42.06 |
| Apr 21, 2025 | 41.25 |
| Apr 17, 2025 | 41.81 |
| Apr 16, 2025 | 41.38 |
| Apr 15, 2025 | 41.59 |
| Apr 14, 2025 | 41.30 |
| Apr 11, 2025 | 39.96 |
| Apr 10, 2025 | 39.91 |
| Apr 9, 2025 | 41.59 |
| Apr 8, 2025 | 38.57 |
| Apr 7, 2025 | 39.67 |
| Apr 4, 2025 | 40.95 |
| Apr 3, 2025 | 44.25 |
| Apr 2, 2025 | 45.93 |
| Apr 1, 2025 | 45.74 |
| Mar 31, 2025 | 45.74 |
| Mar 28, 2025 | 51.54 |
| Mar 27, 2025 | 51.15 |
| Mar 26, 2025 | 51.32 |
| Mar 25, 2025 | 51.00 |
| Mar 24, 2025 | 51.27 |
| Mar 21, 2025 | 50.17 |
| Mar 20, 2025 | 50.49 |
| Mar 19, 2025 | 50.41 |
| Mar 18, 2025 | 50.24 |
| Mar 17, 2025 | 50.77 |
| Mar 14, 2025 | 50.10 |
| Mar 13, 2025 | 49.23 |
| Mar 12, 2025 | 49.72 |
| Mar 11, 2025 | 50.66 |
| Mar 10, 2025 | 51.22 |
| Mar 7, 2025 | 51.47 |
| Mar 6, 2025 | 51.17 |
| Mar 5, 2025 | 52.28 |
| Mar 4, 2025 | 52.52 |
| Mar 3, 2025 | 53.27 |
| Feb 28, 2025 | 52.28 |
| Feb 27, 2025 | 51.30 |
| Feb 26, 2025 | 50.59 |
| Feb 25, 2025 | 50.67 |
| Feb 24, 2025 | 49.97 |
| Feb 21, 2025 | 49.56 |
| Feb 20, 2025 | 49.77 |
| Feb 19, 2025 | 49.34 |
| Feb 18, 2025 | 49.84 |
| Feb 14, 2025 | 49.70 |
| Feb 13, 2025 | 49.93 |
| Feb 12, 2025 | 49.23 |
| Feb 11, 2025 | 49.46 |
| Feb 10, 2025 | 49.55 |
| Feb 7, 2025 | 49.64 |
| Feb 6, 2025 | 49.74 |
| Feb 5, 2025 | 48.85 |
| Feb 4, 2025 | 48.25 |
| Feb 3, 2025 | 48.28 |
| Jan 31, 2025 | 48.30 |
| Jan 30, 2025 | 47.94 |
| Jan 29, 2025 | 47.20 |
| Jan 28, 2025 | 47.78 |
| Jan 27, 2025 | 48.23 |
| Jan 24, 2025 | 47.02 |
| Jan 23, 2025 | 46.65 |
| Jan 22, 2025 | 46.86 |
| Jan 21, 2025 | 47.80 |
| Jan 17, 2025 | 47.67 |
| Jan 16, 2025 | 47.89 |
| Jan 15, 2025 | 47.49 |
| Jan 14, 2025 | 47.66 |
| Jan 13, 2025 | 47.42 |
| Jan 10, 2025 | 46.39 |
| Jan 8, 2025 | 47.69 |
| Jan 7, 2025 | 47.52 |
| Jan 6, 2025 | 48.01 |
| Jan 3, 2025 | 49.85 |
| Jan 2, 2025 | 49.21 |
| Dec 31, 2024 | 50.23 |
| Dec 30, 2024 | 45.35 |
| Dec 27, 2024 | 45.71 |
| Dec 26, 2024 | 46.20 |
| Dec 24, 2024 | 45.97 |
| Dec 23, 2024 | 45.76 |
| Dec 20, 2024 | 45.76 |
| Dec 19, 2024 | 44.66 |
| Dec 18, 2024 | 45.22 |
| Dec 17, 2024 | 46.76 |
| Dec 16, 2024 | 47.11 |
| Dec 13, 2024 | 46.82 |
| Dec 12, 2024 | 47.19 |
| Dec 11, 2024 | 46.65 |
| Dec 10, 2024 | 46.85 |
| Dec 9, 2024 | 47.26 |
| Dec 6, 2024 | 47.21 |
| Dec 5, 2024 | 47.10 |
| Dec 4, 2024 | 47.37 |
| Dec 3, 2024 | 47.16 |
| Dec 2, 2024 | 47.70 |
| Nov 29, 2024 | 48.29 |
| Nov 27, 2024 | 48.78 |
| Nov 26, 2024 | 48.37 |
| Nov 25, 2024 | 47.98 |
| Nov 22, 2024 | 47.47 |
| Nov 21, 2024 | 47.18 |
| Nov 20, 2024 | 46.68 |
| Nov 19, 2024 | 46.85 |
| Nov 18, 2024 | 46.79 |
| Nov 15, 2024 | 46.65 |
| Nov 14, 2024 | 46.91 |
| Nov 13, 2024 | 47.58 |
| Nov 12, 2024 | 46.61 |
| Nov 11, 2024 | 47.00 |
| Nov 8, 2024 | 46.83 |
| Nov 7, 2024 | 45.84 |
| Nov 6, 2024 | 45.56 |
| Nov 5, 2024 | 45.51 |
| Nov 4, 2024 | 44.29 |
| Nov 1, 2024 | 43.48 |
| Oct 31, 2024 | 44.42 |
| Oct 30, 2024 | 45.85 |
| Oct 29, 2024 | 45.92 |
| Oct 28, 2024 | 46.43 |
| Oct 25, 2024 | 46.19 |
| Oct 24, 2024 | 46.86 |
| Oct 23, 2024 | 47.07 |
| Oct 22, 2024 | 46.61 |
| Oct 21, 2024 | 46.11 |
| Oct 18, 2024 | 47.14 |
| Oct 17, 2024 | 46.66 |
| Oct 16, 2024 | 47.21 |
| Oct 15, 2024 | 46.86 |
| Oct 14, 2024 | 46.26 |
| Oct 11, 2024 | 46.03 |
| Oct 10, 2024 | 45.71 |
| Oct 9, 2024 | 46.47 |
| Oct 8, 2024 | 46.43 |
| Oct 7, 2024 | 46.55 |
| Oct 4, 2024 | 46.95 |
| Oct 3, 2024 | 47.06 |
| Oct 2, 2024 | 47.50 |
| Oct 1, 2024 | 47.27 |
| Sep 30, 2024 | 47.74 |
| Sep 27, 2024 | 46.15 |
| Sep 26, 2024 | 46.37 |
| Sep 25, 2024 | 46.86 |
| Sep 24, 2024 | 47.20 |
| Sep 23, 2024 | 47.54 |
| Sep 20, 2024 | 46.79 |
| Sep 19, 2024 | 47.34 |
| Sep 18, 2024 | 47.38 |
| Sep 17, 2024 | 47.56 |
| Sep 16, 2024 | 48.18 |
| Sep 13, 2024 | 48.34 |
| Sep 12, 2024 | 47.75 |
| Sep 11, 2024 | 47.16 |
| Sep 10, 2024 | 46.76 |
| Sep 9, 2024 | 45.67 |
| Sep 6, 2024 | 45.18 |
| Sep 5, 2024 | 45.56 |
| Sep 4, 2024 | 45.74 |
| Sep 3, 2024 | 46.08 |
| Aug 30, 2024 | 45.66 |
| Aug 29, 2024 | 45.25 |
| Aug 28, 2024 | 45.33 |
| Aug 27, 2024 | 44.76 |
| Aug 26, 2024 | 44.33 |
| Aug 23, 2024 | 44.41 |
| Aug 22, 2024 | 43.66 |
| Aug 21, 2024 | 43.47 |
| Aug 20, 2024 | 43.18 |
| Aug 19, 2024 | 43.02 |
| Aug 16, 2024 | 42.78 |
| Aug 15, 2024 | 42.69 |
| Aug 14, 2024 | 42.85 |
| Aug 13, 2024 | 42.76 |
| Aug 12, 2024 | 42.63 |
| Aug 9, 2024 | 42.95 |
| Aug 8, 2024 | 42.42 |
| Aug 7, 2024 | 42.21 |
| Aug 6, 2024 | 42.28 |
| Aug 5, 2024 | 40.99 |
| Aug 2, 2024 | 41.63 |
| Aug 1, 2024 | 41.78 |
| Jul 31, 2024 | 41.10 |
| Jul 30, 2024 | 41.90 |
| Jul 29, 2024 | 42.22 |
| Jul 26, 2024 | 42.33 |
| Jul 25, 2024 | 41.72 |
| Jul 24, 2024 | 42.57 |
| Jul 23, 2024 | 43.09 |
| Jul 22, 2024 | 43.11 |
| Jul 19, 2024 | 42.59 |
| Jul 18, 2024 | 42.70 |
| Jul 17, 2024 | 42.74 |
| Jul 16, 2024 | 42.14 |
| Jul 15, 2024 | 41.60 |
| Jul 12, 2024 | 41.39 |
| Jul 11, 2024 | 41.65 |
| Jul 10, 2024 | 41.70 |
| Jul 9, 2024 | 41.86 |
| Jul 8, 2024 | 41.87 |
| Jul 5, 2024 | 41.92 |
| Jul 3, 2024 | 41.64 |
| Jul 2, 2024 | 42.04 |
| Jul 1, 2024 | 42.10 |
| Jun 28, 2024 | 20.89 |
| Jun 27, 2024 | 20.69 |
| Jun 26, 2024 | 20.54 |
| Jun 25, 2024 | 20.72 |
| Jun 24, 2024 | 20.89 |
| Jun 21, 2024 | 20.67 |
| Jun 20, 2024 | 20.60 |
| Jun 18, 2024 | 20.62 |
| Jun 17, 2024 | 20.48 |
| Jun 14, 2024 | 20.44 |
| Jun 13, 2024 | 20.26 |
| Jun 12, 2024 | 20.08 |
| Jun 11, 2024 | 19.95 |
| Jun 10, 2024 | 20.22 |
| Jun 7, 2024 | 20.14 |
| Jun 6, 2024 | 20.10 |
| Jun 5, 2024 | 20.18 |
| Jun 4, 2024 | 20.09 |
| Jun 3, 2024 | 19.72 |
| May 31, 2024 | 19.60 |
| May 30, 2024 | 19.22 |
| May 29, 2024 | 19.07 |
| May 28, 2024 | 19.39 |
| May 24, 2024 | 19.77 |
| May 23, 2024 | 19.70 |
| May 22, 2024 | 20.10 |
| May 21, 2024 | 20.15 |
| May 20, 2024 | 19.99 |
| May 17, 2024 | 20.07 |
| May 16, 2024 | 20.01 |
| May 15, 2024 | 20.11 |
| May 14, 2024 | 19.98 |
| May 13, 2024 | 19.86 |
| May 10, 2024 | 19.82 |
| May 9, 2024 | 19.82 |
| May 8, 2024 | 19.42 |
| May 7, 2024 | 19.78 |
| May 6, 2024 | 19.74 |
| May 3, 2024 | 19.40 |
| May 2, 2024 | 19.07 |
| May 1, 2024 | 19.03 |
| Apr 30, 2024 | 19.33 |
| Apr 29, 2024 | 19.43 |
| Apr 26, 2024 | 19.24 |
| Apr 25, 2024 | 19.27 |
| Apr 24, 2024 | 19.23 |
| Apr 23, 2024 | 18.92 |
| Apr 22, 2024 | 18.78 |
| Apr 19, 2024 | 18.48 |
| Apr 18, 2024 | 18.16 |
| Apr 17, 2024 | 17.94 |
| Apr 16, 2024 | 17.90 |
| Apr 15, 2024 | 18.20 |
| Apr 12, 2024 | 18.60 |
| Apr 11, 2024 | 18.87 |
| Apr 10, 2024 | 18.89 |
| Apr 9, 2024 | 19.22 |
| Apr 8, 2024 | 19.10 |
| Apr 5, 2024 | 18.53 |
| Apr 4, 2024 | 18.47 |
| Apr 3, 2024 | 18.51 |
| Apr 2, 2024 | 18.36 |
| Apr 1, 2024 | 18.60 |
| Mar 28, 2024 | 20.88 |
| Mar 27, 2024 | 20.67 |
| Mar 26, 2024 | 20.36 |
| Mar 25, 2024 | 20.60 |
| Mar 22, 2024 | 20.75 |
| Mar 21, 2024 | 20.98 |
| Mar 20, 2024 | 20.70 |
| Mar 19, 2024 | 20.53 |
| Mar 18, 2024 | 20.57 |
| Mar 15, 2024 | 20.75 |
| Mar 14, 2024 | 20.49 |
| Mar 13, 2024 | 20.87 |
| Mar 12, 2024 | 20.71 |
| Mar 11, 2024 | 21.10 |
| Mar 8, 2024 | 21.23 |
| Mar 7, 2024 | 21.02 |
| Mar 6, 2024 | 20.79 |
| Mar 5, 2024 | 20.75 |
| Mar 4, 2024 | 20.81 |
| Mar 1, 2024 | 20.12 |
| Feb 29, 2024 | 19.89 |
| Feb 28, 2024 | 19.84 |
| Feb 27, 2024 | 19.67 |
| Feb 26, 2024 | 19.64 |
| Feb 23, 2024 | 20.07 |
| Feb 22, 2024 | 20.22 |
| Feb 21, 2024 | 20.30 |
| Feb 20, 2024 | 20.04 |
| Feb 16, 2024 | 20.19 |
| Feb 15, 2024 | 20.17 |
| Feb 14, 2024 | 19.56 |
| Feb 13, 2024 | 19.43 |
| Feb 12, 2024 | 19.92 |
| Feb 9, 2024 | 19.82 |
| Feb 8, 2024 | 19.88 |
| Feb 7, 2024 | 19.80 |
| Feb 6, 2024 | 19.92 |
| Feb 5, 2024 | 19.85 |
| Feb 2, 2024 | 20.31 |
| Feb 1, 2024 | 20.41 |
| Jan 31, 2024 | 20.16 |
| Jan 30, 2024 | 20.40 |
| Jan 29, 2024 | 20.53 |
| Jan 26, 2024 | 20.50 |
| Jan 25, 2024 | 20.42 |
| Jan 24, 2024 | 20.51 |
| Jan 23, 2024 | 20.92 |
| Jan 22, 2024 | 21.10 |
| Jan 19, 2024 | 20.98 |
| Jan 18, 2024 | 20.77 |
| Jan 17, 2024 | 20.92 |
| Jan 16, 2024 | 21.36 |
| Jan 12, 2024 | 21.49 |
| Jan 11, 2024 | 21.44 |
| Jan 10, 2024 | 21.30 |
| Jan 9, 2024 | 21.25 |
| Jan 8, 2024 | 21.49 |
| Jan 5, 2024 | 21.09 |
| Jan 4, 2024 | 21.11 |
| Jan 3, 2024 | 21.01 |
| Jan 2, 2024 | 21.51 |
| Dec 29, 2023 | 21.42 |
| Dec 28, 2023 | 21.67 |
| Dec 27, 2023 | 21.44 |
| Dec 26, 2023 | 21.26 |
| Dec 22, 2023 | 21.09 |
| Dec 21, 2023 | 20.90 |
| Dec 20, 2023 | 20.77 |
| Dec 19, 2023 | 21.07 |
| Dec 18, 2023 | 21.17 |
| Dec 15, 2023 | 21.08 |
| Dec 14, 2023 | 21.45 |
| Dec 13, 2023 | 20.81 |
| Dec 12, 2023 | 19.94 |
| Dec 11, 2023 | 19.69 |
| Dec 8, 2023 | 19.90 |
| Dec 7, 2023 | 19.71 |
| Dec 6, 2023 | 19.53 |
| Dec 5, 2023 | 19.47 |
| Dec 4, 2023 | 19.50 |
| Dec 1, 2023 | 19.39 |
| Nov 30, 2023 | 18.87 |
| Nov 29, 2023 | 18.81 |
| Nov 28, 2023 | 18.90 |
| Nov 27, 2023 | 18.81 |
| Nov 24, 2023 | 18.84 |
| Nov 22, 2023 | 18.73 |
| Nov 21, 2023 | 18.56 |
| Nov 20, 2023 | 18.79 |
| Nov 17, 2023 | 18.57 |
| Nov 16, 2023 | 18.66 |
| Nov 15, 2023 | 18.85 |
| Nov 14, 2023 | 19.02 |
| Nov 13, 2023 | 18.22 |
| Nov 10, 2023 | 18.54 |
| Nov 9, 2023 | 18.13 |
| Nov 8, 2023 | 18.53 |
| Nov 7, 2023 | 18.20 |
| Nov 6, 2023 | 18.41 |
| Nov 3, 2023 | 18.80 |
| Nov 2, 2023 | 18.28 |
| Nov 1, 2023 | 17.83 |
| Oct 31, 2023 | 18.04 |
| Oct 30, 2023 | 17.94 |
| Oct 27, 2023 | 17.91 |
| Oct 26, 2023 | 18.97 |
| Oct 25, 2023 | 19.18 |
| Oct 24, 2023 | 19.56 |
| Oct 23, 2023 | 19.26 |
| Oct 20, 2023 | 19.55 |
| Oct 19, 2023 | 19.80 |
| Oct 18, 2023 | 20.13 |
| Oct 17, 2023 | 20.45 |
| Oct 16, 2023 | 20.35 |
| Oct 13, 2023 | 20.31 |
| Oct 12, 2023 | 20.45 |
| Oct 11, 2023 | 20.65 |
| Oct 10, 2023 | 20.31 |
| Oct 9, 2023 | 20.50 |
| Oct 6, 2023 | 20.12 |
| Oct 5, 2023 | 20.08 |
| Oct 4, 2023 | 19.90 |
| Oct 3, 2023 | 19.61 |
| Oct 2, 2023 | 19.78 |
| Sep 29, 2023 | 19.10 |
| Sep 28, 2023 | 19.10 |
| Sep 27, 2023 | 18.95 |
| Sep 26, 2023 | 19.12 |
| Sep 25, 2023 | 19.27 |
| Sep 22, 2023 | 19.40 |
| Sep 21, 2023 | 19.65 |
| Sep 20, 2023 | 20.31 |
| Sep 19, 2023 | 20.25 |
| Sep 18, 2023 | 20.31 |
| Sep 15, 2023 | 20.47 |
| Sep 14, 2023 | 20.58 |
| Sep 13, 2023 | 20.46 |
| Sep 12, 2023 | 20.74 |
| Sep 11, 2023 | 20.63 |
| Sep 8, 2023 | 20.70 |
| Sep 7, 2023 | 20.95 |
| Sep 6, 2023 | 20.92 |
| Sep 5, 2023 | 21.11 |
| Sep 1, 2023 | 21.27 |
| Aug 31, 2023 | 21.36 |
| Aug 30, 2023 | 21.56 |
| Aug 29, 2023 | 21.29 |
| Aug 28, 2023 | 21.13 |
| Aug 25, 2023 | 20.97 |
| Aug 24, 2023 | 20.73 |
| Aug 23, 2023 | 20.80 |
| Aug 22, 2023 | 20.44 |
| Aug 21, 2023 | 20.39 |
| Aug 18, 2023 | 20.56 |
| Aug 17, 2023 | 20.59 |
| Aug 16, 2023 | 20.45 |
| Aug 15, 2023 | 20.54 |
| Aug 14, 2023 | 20.90 |
| Aug 11, 2023 | 21.25 |
| Aug 10, 2023 | 21.12 |
| Aug 9, 2023 | 21.10 |
| Aug 8, 2023 | 21.25 |
| Aug 7, 2023 | 21.63 |
| Aug 4, 2023 | 21.43 |
| Aug 3, 2023 | 21.55 |
| Aug 2, 2023 | 21.67 |
| Aug 1, 2023 | 21.68 |
| Jul 31, 2023 | 21.89 |
| Jul 28, 2023 | 21.54 |
| Jul 27, 2023 | 21.74 |
| Jul 26, 2023 | 22.76 |
| Jul 25, 2023 | 22.62 |
| Jul 24, 2023 | 23.15 |
| Jul 21, 2023 | 23.17 |
| Jul 20, 2023 | 23.07 |
| Jul 19, 2023 | 22.89 |
| Jul 18, 2023 | 22.71 |
| Jul 17, 2023 | 22.94 |
| Jul 14, 2023 | 23.22 |
| Jul 13, 2023 | 23.25 |
| Jul 12, 2023 | 23.12 |
| Jul 11, 2023 | 23.19 |
| Jul 10, 2023 | 22.87 |
| Jul 7, 2023 | 22.84 |
| Jul 6, 2023 | 23.21 |
| Jul 5, 2023 | 23.23 |
| Jul 3, 2023 | 23.38 |
| Jun 30, 2023 | 23.00 |
| Jun 29, 2023 | 52.39 |
| Jun 28, 2023 | 51.53 |
| Jun 27, 2023 | 51.57 |
| Jun 26, 2023 | 50.69 |
| Jun 23, 2023 | 49.15 |
| Jun 22, 2023 | 50.35 |
| Jun 21, 2023 | 51.86 |
| Jun 20, 2023 | 52.40 |
| Jun 16, 2023 | 53.05 |
| Jun 15, 2023 | 52.57 |
| Jun 14, 2023 | 52.67 |
| Jun 13, 2023 | 52.07 |
| Jun 12, 2023 | 51.90 |
| Jun 9, 2023 | 51.98 |
| Jun 8, 2023 | 51.42 |
| Jun 7, 2023 | 51.60 |
| Jun 6, 2023 | 50.74 |
| Jun 5, 2023 | 50.32 |
| Jun 2, 2023 | 50.28 |
| Jun 1, 2023 | 48.98 |
| May 31, 2023 | 48.46 |
| May 30, 2023 | 47.89 |
| May 26, 2023 | 47.93 |
| May 25, 2023 | 47.65 |
| May 24, 2023 | 48.18 |
| May 23, 2023 | 49.16 |
| May 22, 2023 | 49.66 |
| May 19, 2023 | 49.28 |
| May 18, 2023 | 49.15 |
| May 17, 2023 | 49.53 |
| May 16, 2023 | 49.33 |
| May 15, 2023 | 50.39 |
| May 12, 2023 | 50.55 |
| May 11, 2023 | 50.52 |
| May 10, 2023 | 50.28 |
| May 9, 2023 | 49.78 |
| May 8, 2023 | 50.42 |
| May 5, 2023 | 50.49 |
| May 4, 2023 | 49.19 |
| May 3, 2023 | 49.10 |
| May 2, 2023 | 49.09 |
| May 1, 2023 | 50.36 |
| Apr 28, 2023 | 50.49 |
| Apr 27, 2023 | 50.20 |
| Apr 26, 2023 | 49.56 |
| Apr 25, 2023 | 49.92 |
| Apr 24, 2023 | 50.28 |
| Apr 21, 2023 | 50.74 |
| Apr 20, 2023 | 50.86 |
| Apr 19, 2023 | 50.86 |
| Apr 18, 2023 | 50.33 |
| Apr 17, 2023 | 50.42 |
| Apr 14, 2023 | 49.14 |
| Apr 13, 2023 | 49.11 |
| Apr 12, 2023 | 49.37 |
| Apr 11, 2023 | 49.78 |
| Apr 10, 2023 | 49.71 |
| Apr 6, 2023 | 49.70 |
| Apr 5, 2023 | 49.55 |
| Apr 4, 2023 | 49.82 |
| Apr 3, 2023 | 49.98 |
| Mar 31, 2023 | 50.16 |
| Mar 30, 2023 | 51.14 |
| Mar 29, 2023 | 50.51 |
| Mar 28, 2023 | 49.21 |
| Mar 27, 2023 | 49.37 |
| Mar 24, 2023 | 49.63 |
| Mar 23, 2023 | 48.53 |
| Mar 22, 2023 | 48.96 |
| Mar 21, 2023 | 50.31 |
| Mar 20, 2023 | 50.53 |
| Mar 17, 2023 | 49.90 |
| Mar 16, 2023 | 51.23 |
| Mar 15, 2023 | 52.01 |
| Mar 14, 2023 | 52.12 |
| Mar 13, 2023 | 51.63 |
| Mar 10, 2023 | 51.19 |
| Mar 9, 2023 | 52.90 |
| Mar 8, 2023 | 53.98 |
| Mar 7, 2023 | 53.63 |
| Mar 6, 2023 | 54.99 |
| Mar 3, 2023 | 55.12 |
| Mar 2, 2023 | 54.00 |
| Mar 1, 2023 | 53.41 |
| Feb 28, 2023 | 54.94 |
| Feb 27, 2023 | 55.22 |
| Feb 24, 2023 | 55.95 |
| Feb 23, 2023 | 56.68 |
| Feb 22, 2023 | 56.53 |
| Feb 21, 2023 | 56.23 |
| Feb 17, 2023 | 57.39 |
| Feb 16, 2023 | 57.67 |
| Feb 15, 2023 | 57.73 |
| Feb 14, 2023 | 57.26 |
| Feb 13, 2023 | 57.02 |
| Feb 10, 2023 | 56.54 |
| Feb 9, 2023 | 56.32 |
| Feb 8, 2023 | 57.40 |
| Feb 7, 2023 | 56.26 |
| Feb 6, 2023 | 54.75 |
| Feb 3, 2023 | 55.63 |
| Feb 2, 2023 | 56.95 |
| Feb 1, 2023 | 54.93 |
| Jan 31, 2023 | 54.62 |
| Jan 30, 2023 | 53.04 |
| Jan 27, 2023 | 53.82 |
| Jan 26, 2023 | 52.62 |
| Jan 25, 2023 | 52.07 |
| Jan 24, 2023 | 52.10 |
| Jan 23, 2023 | 51.21 |
| Jan 20, 2023 | 51.27 |
| Jan 19, 2023 | 50.80 |
| Jan 18, 2023 | 51.30 |
| Jan 17, 2023 | 51.90 |
| Jan 13, 2023 | 51.49 |
| Jan 12, 2023 | 51.89 |
| Jan 11, 2023 | 51.64 |
| Jan 10, 2023 | 49.49 |
| Jan 9, 2023 | 49.33 |
| Jan 6, 2023 | 49.63 |
| Jan 5, 2023 | 48.26 |
| Jan 4, 2023 | 50.33 |
| Jan 3, 2023 | 49.49 |
| Dec 30, 2022 | 47.27 |
| Dec 29, 2022 | 47.47 |
| Dec 28, 2022 | 46.37 |
| Dec 27, 2022 | 47.03 |
| Dec 23, 2022 | 47.29 |
| Dec 22, 2022 | 46.92 |
| Dec 21, 2022 | 46.75 |
| Dec 20, 2022 | 46.45 |
| Dec 19, 2022 | 46.95 |
| Dec 16, 2022 | 47.71 |
| Dec 15, 2022 | 49.13 |
| Dec 14, 2022 | 49.37 |
| Dec 13, 2022 | 49.73 |
| Dec 12, 2022 | 49.05 |
| Dec 9, 2022 | 48.59 |
| Dec 8, 2022 | 48.88 |
| Dec 7, 2022 | 48.04 |
| Dec 6, 2022 | 48.20 |
| Dec 5, 2022 | 49.00 |
| Dec 2, 2022 | 49.85 |
| Dec 1, 2022 | 49.71 |
| Nov 30, 2022 | 50.38 |
| Nov 29, 2022 | 49.57 |
| Nov 28, 2022 | 48.62 |
| Nov 25, 2022 | 49.54 |
| Nov 23, 2022 | 48.85 |
| Nov 22, 2022 | 49.19 |
| Nov 21, 2022 | 49.07 |
| Nov 18, 2022 | 48.94 |
| Nov 17, 2022 | 48.09 |
| Nov 16, 2022 | 48.31 |
| Nov 15, 2022 | 48.45 |
| Nov 14, 2022 | 47.96 |
| Nov 11, 2022 | 48.84 |
| Nov 10, 2022 | 49.50 |
| Nov 9, 2022 | 45.94 |
| Nov 8, 2022 | 45.99 |
| Nov 7, 2022 | 46.20 |
| Nov 4, 2022 | 46.94 |
| Nov 3, 2022 | 47.10 |
| Nov 2, 2022 | 47.39 |
| Nov 1, 2022 | 48.53 |
| Oct 31, 2022 | 48.44 |
| Oct 28, 2022 | 48.24 |
| Oct 27, 2022 | 47.88 |
| Oct 26, 2022 | 48.18 |
| Oct 25, 2022 | 49.36 |
| Oct 24, 2022 | 47.60 |
| Oct 21, 2022 | 47.80 |
| Oct 20, 2022 | 47.45 |
| Oct 19, 2022 | 47.42 |
| Oct 18, 2022 | 48.70 |
| Oct 17, 2022 | 48.03 |
| Oct 14, 2022 | 46.04 |
| Oct 13, 2022 | 47.62 |
| Oct 12, 2022 | 46.62 |
| Oct 11, 2022 | 47.07 |
| Oct 10, 2022 | 46.26 |
| Oct 7, 2022 | 46.48 |
| Oct 6, 2022 | 48.47 |
| Oct 5, 2022 | 49.94 |
| Oct 4, 2022 | 51.43 |
| Oct 3, 2022 | 51.17 |
| Sep 30, 2022 | 50.66 |
| Sep 29, 2022 | 51.15 |
| Sep 28, 2022 | 51.92 |
| Sep 27, 2022 | 50.49 |
| Sep 26, 2022 | 50.93 |
| Sep 23, 2022 | 52.76 |
| Sep 22, 2022 | 52.31 |
| Sep 21, 2022 | 52.30 |
| Sep 20, 2022 | 52.67 |
| Sep 19, 2022 | 54.48 |
| Sep 16, 2022 | 55.58 |
| Sep 15, 2022 | 55.88 |
| Sep 14, 2022 | 56.87 |
| Sep 13, 2022 | 57.49 |
| Sep 12, 2022 | 59.52 |
| Sep 9, 2022 | 59.74 |
| Sep 8, 2022 | 58.72 |
| Sep 7, 2022 | 58.40 |
| Sep 6, 2022 | 57.38 |
| Sep 2, 2022 | 56.43 |
| Sep 1, 2022 | 56.69 |
| Aug 31, 2022 | 55.87 |
| Aug 30, 2022 | 55.86 |
| Aug 29, 2022 | 56.66 |
| Aug 26, 2022 | 57.73 |
| Aug 25, 2022 | 59.37 |
| Aug 24, 2022 | 58.77 |
| Aug 23, 2022 | 58.09 |
| Aug 22, 2022 | 59.44 |
| Aug 19, 2022 | 60.80 |
| Aug 18, 2022 | 61.52 |
| Aug 17, 2022 | 62.63 |
| Aug 16, 2022 | 62.74 |
| Aug 15, 2022 | 62.30 |
| Aug 12, 2022 | 62.42 |
| Aug 11, 2022 | 61.25 |
| Aug 10, 2022 | 61.24 |
| Aug 9, 2022 | 59.76 |
| Aug 8, 2022 | 58.66 |
| Aug 5, 2022 | 58.22 |
| Aug 4, 2022 | 58.10 |
| Aug 3, 2022 | 57.49 |
| Aug 2, 2022 | 57.71 |
| Aug 1, 2022 | 58.81 |
| Jul 29, 2022 | 60.27 |
| Jul 28, 2022 | 60.09 |
| Jul 27, 2022 | 57.90 |
| Jul 26, 2022 | 57.47 |
| Jul 25, 2022 | 57.35 |
| Jul 22, 2022 | 57.49 |
| Jul 21, 2022 | 56.89 |
| Jul 20, 2022 | 56.56 |
| Jul 19, 2022 | 56.57 |
| Jul 18, 2022 | 55.53 |
| Jul 15, 2022 | 55.57 |
| Jul 14, 2022 | 54.81 |
| Jul 13, 2022 | 55.26 |
| Jul 12, 2022 | 55.82 |
| Jul 11, 2022 | 55.45 |
| Jul 8, 2022 | 55.80 |
| Jul 7, 2022 | 56.83 |
| Jul 6, 2022 | 57.05 |
| Jul 5, 2022 | 57.04 |
| Jul 1, 2022 | 57.85 |
| Jun 30, 2022 | 57.33 |
| Jun 29, 2022 | 66.37 |
| Jun 28, 2022 | 66.32 |
| Jun 27, 2022 | 66.89 |
| Jun 24, 2022 | 66.19 |
| Jun 23, 2022 | 65.59 |
| Jun 22, 2022 | 63.98 |
| Jun 21, 2022 | 63.48 |
| Jun 17, 2022 | 62.73 |
| Jun 16, 2022 | 61.72 |
| Jun 15, 2022 | 61.95 |
| Jun 14, 2022 | 61.13 |
| Jun 13, 2022 | 61.25 |
| Jun 10, 2022 | 64.35 |
| Jun 9, 2022 | 64.95 |
| Jun 8, 2022 | 66.45 |
| Jun 7, 2022 | 67.72 |
| Jun 6, 2022 | 66.53 |
| Jun 3, 2022 | 68.37 |
| Jun 2, 2022 | 68.63 |
| Jun 1, 2022 | 68.53 |
| May 31, 2022 | 68.37 |
| May 27, 2022 | 69.41 |
| May 26, 2022 | 68.09 |
| May 25, 2022 | 68.18 |
| May 24, 2022 | 68.37 |
| May 23, 2022 | 68.35 |
| May 20, 2022 | 66.76 |
| May 19, 2022 | 66.36 |
| May 18, 2022 | 66.97 |
| May 17, 2022 | 69.37 |
| May 16, 2022 | 68.92 |
| May 13, 2022 | 69.66 |
| May 12, 2022 | 68.55 |
| May 11, 2022 | 67.89 |
| May 10, 2022 | 66.70 |
| May 9, 2022 | 68.22 |
| May 6, 2022 | 71.34 |
| May 5, 2022 | 72.08 |
| May 4, 2022 | 73.99 |
| May 3, 2022 | 73.69 |
| May 2, 2022 | 73.60 |
| Apr 29, 2022 | 75.51 |
| Apr 28, 2022 | 79.43 |
| Apr 27, 2022 | 79.14 |
| Apr 26, 2022 | 80.28 |
| Apr 25, 2022 | 81.57 |
| Apr 22, 2022 | 82.17 |
| Apr 21, 2022 | 83.75 |
| Apr 20, 2022 | 83.24 |
| Apr 19, 2022 | 81.84 |
| Apr 18, 2022 | 80.69 |
| Apr 14, 2022 | 81.28 |
| Apr 13, 2022 | 81.44 |
| Apr 12, 2022 | 81.39 |
| Apr 11, 2022 | 81.18 |
| Apr 8, 2022 | 82.82 |
| Apr 7, 2022 | 83.32 |
| Apr 6, 2022 | 83.91 |
| Apr 5, 2022 | 82.05 |
| Apr 4, 2022 | 81.92 |
| Apr 1, 2022 | 83.13 |
| Mar 31, 2022 | 81.01 |
| Mar 30, 2022 | 69.87 |
| Mar 29, 2022 | 71.55 |
| Mar 28, 2022 | 69.50 |
| Mar 25, 2022 | 69.18 |
| Mar 24, 2022 | 68.24 |
| Mar 23, 2022 | 67.34 |
| Mar 22, 2022 | 67.89 |
| Mar 21, 2022 | 68.47 |
| Mar 18, 2022 | 68.98 |
| Mar 17, 2022 | 69.26 |
| Mar 16, 2022 | 68.73 |
| Mar 15, 2022 | 68.62 |
| Mar 14, 2022 | 67.63 |
| Mar 11, 2022 | 68.33 |
| Mar 10, 2022 | 69.06 |
| Mar 9, 2022 | 69.03 |
| Mar 8, 2022 | 68.26 |
| Mar 7, 2022 | 69.40 |
| Mar 4, 2022 | 69.91 |
| Mar 3, 2022 | 67.92 |
| Mar 2, 2022 | 67.37 |
| Mar 1, 2022 | 65.71 |
| Feb 28, 2022 | 66.34 |
| Feb 25, 2022 | 67.65 |
| Feb 24, 2022 | 65.72 |
| Feb 23, 2022 | 65.20 |
| Feb 22, 2022 | 66.02 |
| Feb 18, 2022 | 65.64 |
| Feb 17, 2022 | 65.62 |
| Feb 16, 2022 | 66.57 |
| Feb 15, 2022 | 66.22 |
| Feb 14, 2022 | 66.05 |
| Feb 11, 2022 | 66.78 |
| Feb 10, 2022 | 66.60 |
| Feb 9, 2022 | 68.74 |
| Feb 8, 2022 | 67.27 |
| Feb 7, 2022 | 67.97 |
| Feb 4, 2022 | 68.73 |
| Feb 3, 2022 | 69.32 |
| Feb 2, 2022 | 69.80 |
| Feb 1, 2022 | 68.00 |
| Jan 31, 2022 | 68.55 |
| Jan 28, 2022 | 68.06 |
| Jan 27, 2022 | 66.05 |
| Jan 26, 2022 | 67.26 |
| Jan 25, 2022 | 67.61 |
| Jan 24, 2022 | 67.82 |
| Jan 21, 2022 | 67.98 |
| Jan 20, 2022 | 68.38 |
| Jan 19, 2022 | 69.24 |
| Jan 18, 2022 | 70.32 |
| Jan 14, 2022 | 70.50 |
| Jan 13, 2022 | 70.95 |
| Jan 12, 2022 | 70.87 |
| Jan 11, 2022 | 70.12 |
| Jan 10, 2022 | 69.86 |
| Jan 7, 2022 | 70.08 |
| Jan 6, 2022 | 71.23 |
| Jan 5, 2022 | 71.21 |
| Jan 4, 2022 | 72.98 |
| Jan 3, 2022 | 71.98 |
| Dec 31, 2021 | 72.08 |
| Dec 30, 2021 | 81.69 |
| Dec 29, 2021 | 81.62 |
| Dec 28, 2021 | 81.13 |
| Dec 27, 2021 | 81.12 |
| Dec 23, 2021 | 80.16 |
| Dec 22, 2021 | 80.32 |
| Dec 21, 2021 | 79.57 |
| Dec 20, 2021 | 78.89 |
| Dec 17, 2021 | 79.24 |
| Dec 16, 2021 | 80.17 |
| Dec 15, 2021 | 81.36 |
| Dec 14, 2021 | 80.04 |
| Dec 13, 2021 | 81.02 |
| Dec 10, 2021 | 79.77 |
| Dec 9, 2021 | 79.69 |
| Dec 8, 2021 | 80.68 |
| Dec 7, 2021 | 80.54 |
| Dec 6, 2021 | 78.61 |
| Dec 3, 2021 | 77.35 |
| Dec 2, 2021 | 77.56 |
| Dec 1, 2021 | 74.92 |
| Nov 30, 2021 | 77.67 |
| Nov 29, 2021 | 78.61 |
| Nov 26, 2021 | 76.34 |
| Nov 24, 2021 | 78.89 |
| Nov 23, 2021 | 77.64 |
| Nov 22, 2021 | 76.26 |
| Nov 19, 2021 | 76.92 |
| Nov 18, 2021 | 77.61 |
| Nov 17, 2021 | 77.14 |
| Nov 16, 2021 | 76.90 |
| Nov 15, 2021 | 77.93 |
| Nov 12, 2021 | 76.60 |
| Nov 11, 2021 | 76.57 |
| Nov 10, 2021 | 76.03 |
| Nov 9, 2021 | 75.73 |
| Nov 8, 2021 | 75.30 |
| Nov 5, 2021 | 75.21 |
| Nov 4, 2021 | 74.37 |
| Nov 3, 2021 | 75.67 |
| Nov 2, 2021 | 75.71 |
| Nov 1, 2021 | 75.49 |
| Oct 29, 2021 | 76.13 |
| Oct 28, 2021 | 77.06 |
| Oct 27, 2021 | 76.03 |
| Oct 26, 2021 | 75.63 |
| Oct 25, 2021 | 75.03 |
| Oct 22, 2021 | 75.44 |
| Oct 21, 2021 | 75.18 |
| Oct 20, 2021 | 75.10 |
| Oct 19, 2021 | 74.10 |
| Oct 18, 2021 | 74.67 |
| Oct 15, 2021 | 74.10 |
| Oct 14, 2021 | 75.54 |
| Oct 13, 2021 | 74.62 |
| Oct 12, 2021 | 73.66 |
| Oct 11, 2021 | 72.76 |
| Oct 8, 2021 | 72.95 |
| Oct 7, 2021 | 73.59 |
| Oct 6, 2021 | 74.17 |
| Oct 5, 2021 | 73.57 |
| Oct 4, 2021 | 73.84 |
| Oct 1, 2021 | 73.59 |
| Sep 30, 2021 | 72.87 |
| Sep 29, 2021 | 69.40 |
| Sep 28, 2021 | 68.31 |
| Sep 27, 2021 | 68.31 |
| Sep 24, 2021 | 69.42 |
| Sep 23, 2021 | 69.98 |
| Sep 22, 2021 | 69.54 |
| Sep 21, 2021 | 69.12 |
| Sep 20, 2021 | 68.89 |
| Sep 17, 2021 | 68.94 |
| Sep 16, 2021 | 69.68 |
| Sep 15, 2021 | 69.55 |
| Sep 14, 2021 | 69.30 |
| Sep 13, 2021 | 69.15 |
| Sep 10, 2021 | 68.39 |
| Sep 9, 2021 | 69.43 |
| Sep 8, 2021 | 70.65 |
| Sep 7, 2021 | 69.81 |
| Sep 3, 2021 | 71.78 |
| Sep 2, 2021 | 71.89 |
| Sep 1, 2021 | 71.67 |
| Aug 31, 2021 | 70.03 |
| Aug 30, 2021 | 69.30 |
| Aug 27, 2021 | 68.46 |
| Aug 26, 2021 | 68.05 |
| Aug 25, 2021 | 67.65 |
| Aug 24, 2021 | 67.58 |
| Aug 23, 2021 | 68.23 |
| Aug 20, 2021 | 68.83 |
| Aug 19, 2021 | 68.71 |
| Aug 18, 2021 | 68.22 |
| Aug 17, 2021 | 68.71 |
| Aug 16, 2021 | 69.29 |
| Aug 13, 2021 | 69.34 |
| Aug 12, 2021 | 69.01 |
| Aug 11, 2021 | 69.10 |
| Aug 10, 2021 | 69.68 |
| Aug 9, 2021 | 70.78 |
| Aug 6, 2021 | 71.14 |
| Aug 5, 2021 | 71.65 |
| Aug 4, 2021 | 71.12 |
| Aug 3, 2021 | 71.47 |
| Aug 2, 2021 | 71.29 |
| Jul 30, 2021 | 71.29 |
| Jul 29, 2021 | 72.06 |
| Jul 28, 2021 | 71.40 |
| Jul 27, 2021 | 71.57 |
| Jul 26, 2021 | 71.39 |
| Jul 23, 2021 | 71.21 |
| Jul 22, 2021 | 70.44 |
| Jul 21, 2021 | 70.46 |
| Jul 20, 2021 | 70.22 |
| Jul 19, 2021 | 68.33 |
| Jul 16, 2021 | 69.03 |
| Jul 15, 2021 | 68.41 |
| Jul 14, 2021 | 67.83 |
| Jul 13, 2021 | 67.28 |
| Jul 12, 2021 | 67.78 |
| Jul 9, 2021 | 67.36 |
| Jul 8, 2021 | 66.30 |
| Jul 7, 2021 | 66.09 |
| Jul 6, 2021 | 65.30 |
| Jul 2, 2021 | 64.46 |
| Jul 1, 2021 | 64.29 |
| Jun 30, 2021 | 63.50 |
| Jun 29, 2021 | 51.53 |
| Jun 28, 2021 | 51.85 |
| Jun 25, 2021 | 51.93 |
| Jun 24, 2021 | 51.67 |
| Jun 23, 2021 | 51.64 |
| Jun 22, 2021 | 51.52 |
| Jun 21, 2021 | 51.61 |
| Jun 18, 2021 | 50.24 |
| Jun 17, 2021 | 51.26 |
| Jun 16, 2021 | 51.26 |
| Jun 15, 2021 | 51.67 |
| Jun 14, 2021 | 52.20 |
| Jun 11, 2021 | 52.38 |
| Jun 10, 2021 | 52.28 |
| Jun 9, 2021 | 51.73 |
| Jun 8, 2021 | 51.64 |
| Jun 7, 2021 | 51.43 |
| Jun 4, 2021 | 51.07 |
| Jun 3, 2021 | 51.09 |
| Jun 2, 2021 | 51.51 |
| Jun 1, 2021 | 50.77 |
| May 28, 2021 | 49.61 |
| May 27, 2021 | 48.93 |
| May 26, 2021 | 49.02 |
| May 25, 2021 | 49.01 |
| May 24, 2021 | 48.92 |
| May 21, 2021 | 48.30 |
| May 20, 2021 | 48.39 |
| May 19, 2021 | 47.70 |
| May 18, 2021 | 48.15 |
| May 17, 2021 | 48.33 |
| May 14, 2021 | 48.32 |
| May 13, 2021 | 47.78 |
| May 12, 2021 | 46.71 |
| May 11, 2021 | 48.04 |
| May 10, 2021 | 48.60 |
| May 7, 2021 | 48.22 |
| May 6, 2021 | 47.79 |
| May 5, 2021 | 46.88 |
| May 4, 2021 | 47.47 |
| May 3, 2021 | 48.04 |
| Apr 30, 2021 | 48.38 |
| Apr 29, 2021 | 47.93 |
| Apr 28, 2021 | 47.71 |
| Apr 27, 2021 | 48.75 |
| Apr 26, 2021 | 48.76 |
| Apr 23, 2021 | 48.73 |
| Apr 22, 2021 | 48.07 |
| Apr 21, 2021 | 48.34 |
| Apr 20, 2021 | 47.73 |
| Apr 19, 2021 | 47.01 |
| Apr 16, 2021 | 46.90 |
| Apr 15, 2021 | 46.74 |
| Apr 14, 2021 | 46.02 |
| Apr 13, 2021 | 46.26 |
| Apr 12, 2021 | 46.00 |
| Apr 9, 2021 | 45.90 |
| Apr 8, 2021 | 45.80 |
| Apr 7, 2021 | 46.48 |
| Apr 6, 2021 | 45.89 |
| Apr 5, 2021 | 45.64 |
| Apr 1, 2021 | 46.21 |
| Mar 31, 2021 | 45.69 |
| Mar 30, 2021 | 52.59 |
| Mar 29, 2021 | 52.60 |
| Mar 26, 2021 | 53.02 |
| Mar 25, 2021 | 52.47 |
| Mar 24, 2021 | 51.53 |
| Mar 23, 2021 | 51.76 |
| Mar 22, 2021 | 51.56 |
| Mar 19, 2021 | 51.34 |
| Mar 18, 2021 | 53.30 |
| Mar 17, 2021 | 53.54 |
| Mar 16, 2021 | 52.97 |
| Mar 15, 2021 | 54.01 |
| Mar 12, 2021 | 53.48 |
| Mar 11, 2021 | 51.65 |
| Mar 10, 2021 | 51.34 |
| Mar 9, 2021 | 50.84 |
| Mar 8, 2021 | 51.47 |
| Mar 5, 2021 | 50.40 |
| Mar 4, 2021 | 50.16 |
| Mar 3, 2021 | 50.57 |
| Mar 2, 2021 | 49.88 |
| Mar 1, 2021 | 49.86 |
| Feb 26, 2021 | 48.77 |
| Feb 25, 2021 | 50.20 |
| Feb 24, 2021 | 51.44 |
| Feb 23, 2021 | 51.50 |
| Feb 22, 2021 | 50.27 |
| Feb 19, 2021 | 50.01 |
| Feb 18, 2021 | 49.71 |
| Feb 17, 2021 | 50.11 |
| Feb 16, 2021 | 50.35 |
| Feb 12, 2021 | 50.59 |
| Feb 11, 2021 | 51.31 |
| Feb 10, 2021 | 49.43 |
| Feb 9, 2021 | 48.77 |
| Feb 8, 2021 | 48.52 |
| Feb 5, 2021 | 47.47 |
| Feb 4, 2021 | 47.08 |
| Feb 3, 2021 | 46.54 |
| Feb 2, 2021 | 46.04 |
| Feb 1, 2021 | 45.92 |
| Jan 29, 2021 | 45.56 |
| Jan 28, 2021 | 46.11 |
| Jan 27, 2021 | 45.21 |
| Jan 26, 2021 | 46.46 |
| Jan 25, 2021 | 46.22 |
| Jan 22, 2021 | 46.34 |
| Jan 21, 2021 | 46.53 |
| Jan 20, 2021 | 46.76 |
| Jan 19, 2021 | 45.83 |
| Jan 15, 2021 | 46.70 |
| Jan 14, 2021 | 45.89 |
| Jan 13, 2021 | 45.32 |
| Jan 12, 2021 | 44.47 |
| Jan 11, 2021 | 43.90 |
| Jan 8, 2021 | 44.29 |
| Jan 7, 2021 | 44.50 |
| Jan 6, 2021 | 45.21 |
| Jan 5, 2021 | 43.59 |
| Jan 4, 2021 | 43.66 |
| Dec 31, 2020 | 45.53 |
| Dec 30, 2020 | 54.52 |
| Dec 29, 2020 | 53.80 |
| Dec 28, 2020 | 54.59 |
| Dec 24, 2020 | 53.58 |
| Dec 23, 2020 | 53.17 |
| Dec 22, 2020 | 53.66 |
| Dec 21, 2020 | 53.04 |
| Dec 18, 2020 | 53.14 |
| Dec 17, 2020 | 55.12 |
| Dec 16, 2020 | 54.55 |
| Dec 15, 2020 | 55.12 |
| Dec 14, 2020 | 53.97 |
| Dec 11, 2020 | 54.76 |
| Dec 10, 2020 | 55.03 |
| Dec 9, 2020 | 56.88 |
| Dec 8, 2020 | 57.68 |
| Dec 7, 2020 | 58.30 |
| Dec 4, 2020 | 58.40 |
| Dec 3, 2020 | 57.43 |
| Dec 2, 2020 | 56.54 |
| Dec 1, 2020 | 55.46 |
| Nov 30, 2020 | 55.23 |
| Nov 27, 2020 | 56.31 |
| Nov 25, 2020 | 57.08 |
| Nov 24, 2020 | 57.63 |
| Nov 23, 2020 | 56.95 |
| Nov 20, 2020 | 56.32 |
| Nov 19, 2020 | 55.71 |
| Nov 18, 2020 | 55.45 |
| Nov 17, 2020 | 57.83 |
| Nov 16, 2020 | 57.81 |
| Nov 13, 2020 | 55.81 |
| Nov 12, 2020 | 54.73 |
| Nov 11, 2020 | 55.53 |
| Nov 10, 2020 | 57.31 |
| Nov 9, 2020 | 54.77 |
| Nov 6, 2020 | 48.14 |
| Nov 5, 2020 | 48.61 |
| Nov 4, 2020 | 49.16 |
| Nov 3, 2020 | 49.64 |
| Nov 2, 2020 | 47.09 |
| Oct 30, 2020 | 44.87 |
| Oct 29, 2020 | 42.98 |
| Oct 28, 2020 | 42.52 |
| Oct 27, 2020 | 44.66 |
| Oct 26, 2020 | 45.89 |
| Oct 23, 2020 | 47.09 |
| Oct 22, 2020 | 47.08 |
| Oct 21, 2020 | 46.56 |
| Oct 20, 2020 | 46.42 |
| Oct 19, 2020 | 46.16 |
| Oct 16, 2020 | 47.41 |
| Oct 15, 2020 | 48.55 |
| Oct 14, 2020 | 48.63 |
| Oct 13, 2020 | 49.43 |
| Oct 12, 2020 | 51.03 |
| Oct 9, 2020 | 50.93 |
| Oct 8, 2020 | 51.32 |
| Oct 7, 2020 | 50.56 |
| Oct 6, 2020 | 50.35 |
| Oct 5, 2020 | 50.42 |
| Oct 2, 2020 | 49.89 |
| Oct 1, 2020 | 48.54 |
| Sep 30, 2020 | 46.83 |
| Sep 29, 2020 | 25.54 |
| Sep 28, 2020 | 26.07 |
| Sep 25, 2020 | 25.61 |
| Sep 24, 2020 | 25.16 |
| Sep 23, 2020 | 25.29 |
| Sep 22, 2020 | 25.96 |
| Sep 21, 2020 | 25.40 |
| Sep 18, 2020 | 26.78 |
| Sep 17, 2020 | 27.46 |
| Sep 16, 2020 | 27.62 |
| Sep 15, 2020 | 27.49 |
| Sep 14, 2020 | 27.80 |
| Sep 11, 2020 | 26.59 |
| Sep 10, 2020 | 27.02 |
| Sep 9, 2020 | 27.22 |
| Sep 8, 2020 | 27.35 |
| Sep 4, 2020 | 27.89 |
| Sep 3, 2020 | 27.76 |
| Sep 2, 2020 | 27.78 |
| Sep 1, 2020 | 27.33 |
| Aug 31, 2020 | 27.50 |
| Aug 28, 2020 | 27.72 |
| Aug 27, 2020 | 27.59 |
| Aug 26, 2020 | 26.70 |
| Aug 25, 2020 | 27.35 |
| Aug 24, 2020 | 27.28 |
| Aug 21, 2020 | 26.92 |
| Aug 20, 2020 | 27.18 |
| Aug 19, 2020 | 27.00 |
| Aug 18, 2020 | 27.79 |
| Aug 17, 2020 | 27.69 |
| Aug 14, 2020 | 27.67 |
| Aug 13, 2020 | 27.42 |
| Aug 12, 2020 | 28.35 |
| Aug 11, 2020 | 28.27 |
| Aug 10, 2020 | 28.41 |
| Aug 7, 2020 | 28.35 |
| Aug 6, 2020 | 28.04 |
| Aug 5, 2020 | 28.06 |
| Aug 4, 2020 | 27.79 |
| Aug 3, 2020 | 27.74 |
| Jul 31, 2020 | 28.60 |
| Jul 30, 2020 | 28.52 |
| Jul 29, 2020 | 27.85 |
| Jul 28, 2020 | 28.34 |
| Jul 27, 2020 | 27.89 |
| Jul 24, 2020 | 28.04 |
| Jul 23, 2020 | 28.16 |
| Jul 22, 2020 | 28.81 |
| Jul 21, 2020 | 28.06 |
| Jul 20, 2020 | 28.25 |
| Jul 17, 2020 | 28.82 |
| Jul 16, 2020 | 29.04 |
| Jul 15, 2020 | 29.30 |
| Jul 14, 2020 | 28.90 |
| Jul 13, 2020 | 28.56 |
| Jul 10, 2020 | 28.58 |
| Jul 9, 2020 | 28.42 |
| Jul 8, 2020 | 28.86 |
| Jul 7, 2020 | 29.15 |
| Jul 6, 2020 | 30.12 |
| Jul 2, 2020 | 30.46 |
| Jul 1, 2020 | 30.71 |
| Jun 30, 2020 | 29.53 |
| Jun 29, 2020 | 36.65 |
| Jun 26, 2020 | 36.30 |
| Jun 25, 2020 | 36.65 |
| Jun 24, 2020 | 36.30 |
| Jun 23, 2020 | 37.25 |
| Jun 22, 2020 | 37.51 |
| Jun 19, 2020 | 37.51 |
| Jun 18, 2020 | 37.67 |
| Jun 17, 2020 | 38.17 |
| Jun 16, 2020 | 39.60 |
| Jun 15, 2020 | 38.47 |
| Jun 12, 2020 | 38.70 |
| Jun 11, 2020 | 37.55 |
| Jun 10, 2020 | 39.78 |
| Jun 9, 2020 | 41.01 |
| Jun 8, 2020 | 41.97 |
| Jun 5, 2020 | 41.02 |
| Jun 4, 2020 | 38.39 |
| Jun 3, 2020 | 38.79 |
| Jun 2, 2020 | 37.43 |
| Jun 1, 2020 | 37.51 |
| May 29, 2020 | 36.82 |
| May 28, 2020 | 38.13 |
| May 27, 2020 | 38.00 |
| May 26, 2020 | 37.95 |
| May 22, 2020 | 36.20 |
| May 21, 2020 | 35.83 |
| May 20, 2020 | 36.20 |
| May 19, 2020 | 35.85 |
| May 18, 2020 | 36.74 |
| May 15, 2020 | 34.85 |
| May 14, 2020 | 34.97 |
| May 13, 2020 | 35.22 |
| May 12, 2020 | 36.07 |
| May 11, 2020 | 37.53 |
| May 8, 2020 | 38.03 |
| May 7, 2020 | 37.59 |
| May 6, 2020 | 35.99 |
| May 5, 2020 | 36.48 |
| May 4, 2020 | 36.43 |
| May 1, 2020 | 36.04 |
| Apr 30, 2020 | 37.26 |
| Apr 29, 2020 | 37.83 |
| Apr 28, 2020 | 37.51 |
| Apr 27, 2020 | 37.39 |
| Apr 24, 2020 | 36.21 |
| Apr 23, 2020 | 36.13 |
| Apr 22, 2020 | 36.54 |
| Apr 21, 2020 | 35.58 |
| Apr 20, 2020 | 36.28 |
| Apr 17, 2020 | 38.56 |
| Apr 16, 2020 | 36.51 |
| Apr 15, 2020 | 36.84 |
| Apr 14, 2020 | 38.94 |
| Apr 13, 2020 | 38.23 |
| Apr 9, 2020 | 40.50 |
| Apr 8, 2020 | 38.32 |
| Apr 7, 2020 | 35.73 |
| Apr 6, 2020 | 35.36 |
| Apr 3, 2020 | 32.06 |
| Apr 2, 2020 | 32.35 |
| Apr 1, 2020 | 33.27 |
| Mar 31, 2020 | 36.43 |
| Mar 30, 2020 | 53.29 |
| Mar 27, 2020 | 53.57 |
| Mar 26, 2020 | 50.78 |
| Mar 25, 2020 | 47.05 |
| Mar 24, 2020 | 44.49 |
| Mar 23, 2020 | 43.37 |
| Mar 20, 2020 | 45.94 |
| Mar 19, 2020 | 48.17 |
| Mar 18, 2020 | 50.46 |
| Mar 17, 2020 | 54.74 |
| Mar 16, 2020 | 52.13 |
| Mar 13, 2020 | 62.25 |
| Mar 12, 2020 | 57.87 |
| Mar 11, 2020 | 62.07 |
| Mar 10, 2020 | 65.25 |
| Mar 9, 2020 | 63.44 |
| Mar 6, 2020 | 66.97 |
| Mar 5, 2020 | 67.52 |
| Mar 4, 2020 | 68.31 |
| Mar 3, 2020 | 65.75 |
| Mar 2, 2020 | 65.38 |
| Feb 28, 2020 | 62.67 |
| Feb 27, 2020 | 65.29 |
| Feb 26, 2020 | 68.22 |
| Feb 25, 2020 | 68.49 |
| Feb 24, 2020 | 69.82 |
| Feb 21, 2020 | 70.35 |
| Feb 20, 2020 | 70.09 |
| Feb 19, 2020 | 69.38 |
| Feb 18, 2020 | 69.70 |
| Feb 14, 2020 | 69.56 |
| Feb 13, 2020 | 68.65 |
| Feb 12, 2020 | 68.23 |
| Feb 11, 2020 | 68.45 |
| Feb 10, 2020 | 68.37 |
| Feb 7, 2020 | 67.64 |
| Feb 6, 2020 | 67.38 |
| Feb 5, 2020 | 67.15 |
| Feb 4, 2020 | 67.19 |
| Feb 3, 2020 | 66.64 |
| Jan 31, 2020 | 66.45 |
| Jan 30, 2020 | 66.80 |
| Jan 29, 2020 | 66.41 |
| Jan 28, 2020 | 66.82 |
| Jan 27, 2020 | 66.63 |
| Jan 24, 2020 | 66.80 |
| Jan 23, 2020 | 66.80 |
| Jan 22, 2020 | 66.30 |
| Jan 21, 2020 | 66.57 |
| Jan 17, 2020 | 65.86 |
| Jan 16, 2020 | 65.70 |
| Jan 15, 2020 | 65.11 |
| Jan 14, 2020 | 64.54 |
| Jan 13, 2020 | 64.75 |
| Jan 10, 2020 | 64.05 |
| Jan 9, 2020 | 63.54 |
| Jan 8, 2020 | 63.83 |
| Jan 7, 2020 | 63.75 |
| Jan 6, 2020 | 64.49 |
| Jan 3, 2020 | 64.62 |
| Jan 2, 2020 | 64.14 |
| Dec 31, 2019 | 64.89 |
| Dec 30, 2019 | 28.27 |
| Dec 27, 2019 | 28.27 |
| Dec 26, 2019 | 28.19 |
| Dec 24, 2019 | 28.10 |
| Dec 23, 2019 | 27.98 |
| Dec 20, 2019 | 28.26 |
| Dec 19, 2019 | 28.18 |
| Dec 18, 2019 | 28.00 |
| Dec 17, 2019 | 27.89 |
| Dec 16, 2019 | 28.26 |
| Dec 13, 2019 | 28.23 |
| Dec 12, 2019 | 28.30 |
| Dec 11, 2019 | 28.56 |
| Dec 10, 2019 | 29.12 |
| Dec 9, 2019 | 29.19 |
| Dec 6, 2019 | 29.22 |
| Dec 5, 2019 | 29.17 |
| Dec 4, 2019 | 28.97 |
| Dec 3, 2019 | 28.75 |
| Dec 2, 2019 | 28.54 |
| Nov 29, 2019 | 29.32 |
| Nov 27, 2019 | 29.30 |
| Nov 26, 2019 | 29.26 |
| Nov 25, 2019 | 29.00 |
| Nov 22, 2019 | 29.02 |
| Nov 21, 2019 | 29.19 |
| Nov 20, 2019 | 29.76 |
| Nov 19, 2019 | 29.82 |
| Nov 18, 2019 | 29.70 |
| Nov 15, 2019 | 29.55 |
| Nov 14, 2019 | 29.32 |
| Nov 13, 2019 | 29.10 |
| Nov 12, 2019 | 28.69 |
| Nov 11, 2019 | 28.99 |
| Nov 8, 2019 | 28.90 |
| Nov 7, 2019 | 28.97 |
| Nov 6, 2019 | 29.68 |
| Nov 5, 2019 | 29.59 |
| Nov 4, 2019 | 30.25 |
| Nov 1, 2019 | 30.34 |
| Oct 31, 2019 | 30.65 |
| Oct 30, 2019 | 30.72 |
| Oct 29, 2019 | 30.00 |
| Oct 28, 2019 | 29.92 |
| Oct 25, 2019 | 30.15 |
| Oct 24, 2019 | 30.16 |
| Oct 23, 2019 | 30.20 |
| Oct 22, 2019 | 30.33 |
| Oct 21, 2019 | 30.61 |
| Oct 18, 2019 | 30.38 |
| Oct 17, 2019 | 30.14 |
| Oct 16, 2019 | 30.10 |
| Oct 15, 2019 | 29.62 |
| Oct 14, 2019 | 29.60 |
| Oct 11, 2019 | 29.29 |
| Oct 10, 2019 | 29.61 |
| Oct 9, 2019 | 29.59 |
| Oct 8, 2019 | 29.83 |
| Oct 7, 2019 | 29.91 |
| Oct 4, 2019 | 29.91 |
| Oct 3, 2019 | 29.66 |
| Oct 2, 2019 | 29.39 |
| Oct 1, 2019 | 29.47 |
| Sep 30, 2019 | 29.58 |
| Sep 27, 2019 | 45.73 |
| Sep 26, 2019 | 45.84 |
| Sep 25, 2019 | 45.48 |
| Sep 24, 2019 | 45.47 |
| Sep 23, 2019 | 45.50 |
| Sep 20, 2019 | 45.33 |
| Sep 19, 2019 | 45.64 |
| Sep 18, 2019 | 45.71 |
| Sep 17, 2019 | 45.90 |
| Sep 16, 2019 | 45.58 |
| Sep 13, 2019 | 45.04 |
| Sep 12, 2019 | 45.45 |
| Sep 11, 2019 | 45.24 |
| Sep 10, 2019 | 45.27 |
| Sep 9, 2019 | 45.82 |
| Sep 6, 2019 | 46.30 |
| Sep 5, 2019 | 45.75 |
| Sep 4, 2019 | 46.08 |
| Sep 3, 2019 | 45.89 |
| Aug 30, 2019 | 45.59 |
| Aug 29, 2019 | 45.51 |
| Aug 28, 2019 | 45.18 |
| Aug 27, 2019 | 45.05 |
| Aug 26, 2019 | 45.17 |
| Aug 23, 2019 | 44.95 |
| Aug 22, 2019 | 45.59 |
| Aug 21, 2019 | 45.13 |
| Aug 20, 2019 | 44.93 |
| Aug 19, 2019 | 45.18 |
| Aug 16, 2019 | 44.45 |
| Aug 15, 2019 | 44.07 |
| Aug 14, 2019 | 43.40 |
| Aug 13, 2019 | 44.06 |
| Aug 12, 2019 | 44.93 |
| Aug 9, 2019 | 44.58 |
| Aug 8, 2019 | 44.22 |
| Aug 7, 2019 | 43.82 |
| Aug 6, 2019 | 43.84 |
| Aug 5, 2019 | 42.39 |
| Aug 2, 2019 | 43.77 |
| Aug 1, 2019 | 43.59 |
| Jul 31, 2019 | 43.59 |
| Jul 30, 2019 | 44.10 |
| Jul 29, 2019 | 44.06 |
| Jul 26, 2019 | 43.61 |
| Jul 25, 2019 | 43.44 |
| Jul 24, 2019 | 43.20 |
| Jul 23, 2019 | 43.32 |
| Jul 22, 2019 | 42.87 |
| Jul 19, 2019 | 42.99 |
| Jul 18, 2019 | 43.84 |
| Jul 17, 2019 | 43.75 |
| Jul 16, 2019 | 43.94 |
| Jul 15, 2019 | 43.82 |
| Jul 12, 2019 | 43.77 |
| Jul 11, 2019 | 44.00 |
| Jul 10, 2019 | 44.40 |
| Jul 9, 2019 | 44.14 |
| Jul 8, 2019 | 43.97 |
| Jul 5, 2019 | 43.53 |
| Jul 3, 2019 | 43.77 |
| Jul 2, 2019 | 43.20 |
| Jul 1, 2019 | 42.69 |
| Jun 28, 2019 | 28.63 |
| Jun 27, 2019 | 28.43 |
| Jun 26, 2019 | 28.15 |
| Jun 25, 2019 | 28.77 |
| Jun 24, 2019 | 29.02 |
| Jun 21, 2019 | 29.13 |
| Jun 20, 2019 | 29.69 |
| Jun 19, 2019 | 29.66 |
| Jun 18, 2019 | 29.54 |
| Jun 17, 2019 | 29.80 |
| Jun 14, 2019 | 29.61 |
| Jun 13, 2019 | 29.55 |
| Jun 12, 2019 | 29.40 |
| Jun 11, 2019 | 29.36 |
| Jun 10, 2019 | 29.39 |
| Jun 7, 2019 | 29.42 |
| Jun 6, 2019 | 29.40 |
| Jun 5, 2019 | 29.25 |
| Jun 4, 2019 | 28.45 |
| Jun 3, 2019 | 28.71 |
| May 31, 2019 | 28.56 |
| May 30, 2019 | 28.20 |
| May 29, 2019 | 28.13 |
| May 28, 2019 | 28.65 |
| May 24, 2019 | 28.89 |
| May 23, 2019 | 28.78 |
| May 22, 2019 | 28.63 |
| May 21, 2019 | 28.45 |
| May 20, 2019 | 28.27 |
| May 17, 2019 | 28.61 |
| May 16, 2019 | 28.60 |
| May 15, 2019 | 28.45 |
| May 14, 2019 | 28.29 |
| May 13, 2019 | 28.30 |
| May 10, 2019 | 28.31 |
| May 9, 2019 | 27.87 |
| May 8, 2019 | 27.80 |
| May 7, 2019 | 27.77 |
| May 6, 2019 | 28.29 |
| May 3, 2019 | 28.36 |
| May 2, 2019 | 28.22 |
| May 1, 2019 | 28.38 |
| Apr 30, 2019 | 28.66 |
| Apr 29, 2019 | 28.31 |
| Apr 26, 2019 | 28.71 |
| Apr 25, 2019 | 28.50 |
| Apr 24, 2019 | 28.35 |
| Apr 23, 2019 | 28.12 |
| Apr 22, 2019 | 27.75 |
| Apr 18, 2019 | 28.21 |
| Apr 17, 2019 | 27.87 |
| Apr 16, 2019 | 28.36 |
| Apr 15, 2019 | 29.16 |
| Apr 12, 2019 | 29.20 |
| Apr 11, 2019 | 29.00 |
| Apr 10, 2019 | 28.92 |
| Apr 9, 2019 | 28.78 |
| Apr 8, 2019 | 28.75 |
| Apr 5, 2019 | 29.09 |
| Apr 4, 2019 | 28.97 |
| Apr 3, 2019 | 29.19 |
| Apr 2, 2019 | 29.14 |
| Apr 1, 2019 | 28.86 |
| Mar 29, 2019 | 33.94 |
| Mar 28, 2019 | 33.97 |
| Mar 27, 2019 | 33.83 |
| Mar 26, 2019 | 33.91 |
| Mar 25, 2019 | 33.64 |
| Mar 22, 2019 | 33.57 |
| Mar 21, 2019 | 33.69 |
| Mar 20, 2019 | 33.21 |
| Mar 19, 2019 | 33.23 |
| Mar 18, 2019 | 33.29 |
| Mar 15, 2019 | 33.69 |
| Mar 14, 2019 | 33.84 |
| Mar 13, 2019 | 33.70 |
| Mar 12, 2019 | 33.57 |
| Mar 11, 2019 | 33.51 |
| Mar 8, 2019 | 33.51 |
| Mar 7, 2019 | 33.33 |
| Mar 6, 2019 | 33.34 |
| Mar 5, 2019 | 33.51 |
| Mar 4, 2019 | 33.40 |
| Mar 1, 2019 | 33.07 |
| Feb 28, 2019 | 33.15 |
| Feb 27, 2019 | 33.11 |
| Feb 26, 2019 | 33.29 |
| Feb 25, 2019 | 33.23 |
| Feb 22, 2019 | 33.50 |
| Feb 21, 2019 | 33.39 |
| Feb 20, 2019 | 33.08 |
| Feb 19, 2019 | 33.38 |
| Feb 15, 2019 | 33.28 |
| Feb 14, 2019 | 33.32 |
| Feb 13, 2019 | 33.33 |
| Feb 12, 2019 | 33.01 |
| Feb 11, 2019 | 33.23 |
| Feb 8, 2019 | 33.28 |
| Feb 7, 2019 | 33.19 |
| Feb 6, 2019 | 32.85 |
| Feb 5, 2019 | 32.90 |
| Feb 4, 2019 | 32.77 |
| Feb 1, 2019 | 32.37 |
| Jan 31, 2019 | 32.64 |
| Jan 30, 2019 | 32.55 |
| Jan 29, 2019 | 32.27 |
| Jan 28, 2019 | 32.05 |
| Jan 25, 2019 | 31.64 |
| Jan 24, 2019 | 31.24 |
| Jan 23, 2019 | 31.29 |
| Jan 22, 2019 | 31.22 |
| Jan 18, 2019 | 31.08 |
| Jan 17, 2019 | 30.96 |
| Jan 16, 2019 | 30.77 |
| Jan 15, 2019 | 30.43 |
| Jan 14, 2019 | 29.90 |
| Jan 11, 2019 | 29.92 |
| Jan 10, 2019 | 29.81 |
| Jan 9, 2019 | 29.13 |
| Jan 8, 2019 | 29.41 |
| Jan 7, 2019 | 28.75 |
| Jan 4, 2019 | 28.68 |
| Jan 3, 2019 | 28.73 |
| Jan 2, 2019 | 28.59 |
| Dec 31, 2018 | 29.52 |
| Dec 28, 2018 | 36.13 |
| Dec 27, 2018 | 36.25 |
| Dec 26, 2018 | 36.25 |
| Dec 24, 2018 | 35.38 |
| Dec 21, 2018 | 37.18 |
| Dec 20, 2018 | 37.58 |
| Dec 19, 2018 | 37.66 |
| Dec 18, 2018 | 37.69 |
| Dec 17, 2018 | 37.26 |
| Dec 14, 2018 | 38.34 |
| Dec 13, 2018 | 38.25 |
| Dec 12, 2018 | 37.65 |
| Dec 11, 2018 | 38.70 |
| Dec 10, 2018 | 38.60 |
| Dec 7, 2018 | 38.70 |
| Dec 6, 2018 | 39.10 |
| Dec 4, 2018 | 38.15 |
| Dec 3, 2018 | 39.04 |
| Nov 30, 2018 | 38.85 |
| Nov 29, 2018 | 38.24 |
| Nov 28, 2018 | 38.15 |
| Nov 27, 2018 | 37.97 |
| Nov 26, 2018 | 37.75 |
| Nov 23, 2018 | 37.66 |
| Nov 21, 2018 | 37.64 |
| Nov 20, 2018 | 37.76 |
| Nov 19, 2018 | 37.87 |
| Nov 16, 2018 | 37.55 |
| Nov 15, 2018 | 37.03 |
| Nov 14, 2018 | 37.50 |
| Nov 13, 2018 | 37.66 |
| Nov 12, 2018 | 37.56 |
| Nov 9, 2018 | 37.36 |
| Nov 8, 2018 | 37.19 |
| Nov 7, 2018 | 37.10 |
| Nov 6, 2018 | 36.63 |
| Nov 5, 2018 | 36.31 |
| Nov 2, 2018 | 35.75 |
| Nov 1, 2018 | 36.03 |
| Oct 31, 2018 | 35.98 |
| Oct 30, 2018 | 36.94 |
| Oct 29, 2018 | 36.27 |
| Oct 26, 2018 | 35.78 |
| Oct 25, 2018 | 36.55 |
| Oct 24, 2018 | 36.29 |
| Oct 23, 2018 | 35.62 |
| Oct 22, 2018 | 35.53 |
| Oct 19, 2018 | 36.15 |
| Oct 18, 2018 | 35.88 |
| Oct 17, 2018 | 35.86 |
| Oct 16, 2018 | 35.93 |
| Oct 15, 2018 | 35.21 |
| Oct 12, 2018 | 35.06 |
| Oct 11, 2018 | 35.22 |
| Oct 10, 2018 | 36.42 |
| Oct 9, 2018 | 36.92 |
| Oct 8, 2018 | 36.79 |
| Oct 5, 2018 | 36.38 |
| Oct 4, 2018 | 36.38 |
| Oct 3, 2018 | 36.42 |
| Oct 2, 2018 | 36.76 |
| Oct 1, 2018 | 36.67 |
| Sep 28, 2018 | 26.95 |
| Sep 27, 2018 | 26.62 |
| Sep 26, 2018 | 26.46 |
| Sep 25, 2018 | 26.77 |
| Sep 24, 2018 | 26.68 |
| Sep 21, 2018 | 27.17 |
| Sep 20, 2018 | 27.00 |
| Sep 19, 2018 | 26.74 |
| Sep 18, 2018 | 26.88 |
| Sep 17, 2018 | 27.01 |
| Sep 14, 2018 | 26.81 |
| Sep 13, 2018 | 27.04 |
| Sep 12, 2018 | 26.96 |
| Sep 11, 2018 | 26.97 |
| Sep 10, 2018 | 26.86 |
| Sep 7, 2018 | 26.62 |
| Sep 6, 2018 | 26.77 |
| Sep 5, 2018 | 26.68 |
| Sep 4, 2018 | 26.46 |
| Aug 31, 2018 | 26.68 |
| Aug 30, 2018 | 26.58 |
| Aug 29, 2018 | 26.74 |
| Aug 28, 2018 | 26.75 |
| Aug 27, 2018 | 26.50 |
| Aug 24, 2018 | 26.53 |
| Aug 23, 2018 | 26.26 |
| Aug 22, 2018 | 26.27 |
| Aug 21, 2018 | 26.26 |
| Aug 20, 2018 | 26.53 |
| Aug 17, 2018 | 26.59 |
| Aug 16, 2018 | 26.48 |
| Aug 15, 2018 | 26.37 |
| Aug 14, 2018 | 26.10 |
| Aug 13, 2018 | 25.87 |
| Aug 10, 2018 | 25.86 |
| Aug 9, 2018 | 26.17 |
| Aug 8, 2018 | 26.04 |
| Aug 7, 2018 | 26.19 |
| Aug 6, 2018 | 26.23 |
| Aug 3, 2018 | 26.18 |
| Aug 2, 2018 | 25.92 |
| Aug 1, 2018 | 25.85 |
| Jul 31, 2018 | 25.79 |
| Jul 30, 2018 | 24.95 |
| Jul 27, 2018 | 24.91 |
| Jul 26, 2018 | 25.03 |
| Jul 25, 2018 | 24.99 |
| Jul 24, 2018 | 24.65 |
| Jul 23, 2018 | 24.75 |
| Jul 20, 2018 | 24.96 |
| Jul 19, 2018 | 25.21 |
| Jul 18, 2018 | 24.91 |
| Jul 17, 2018 | 24.90 |
| Jul 16, 2018 | 25.06 |
| Jul 13, 2018 | 25.15 |
| Jul 12, 2018 | 25.28 |
| Jul 11, 2018 | 25.22 |
| Jul 10, 2018 | 25.17 |
| Jul 9, 2018 | 25.03 |
| Jul 6, 2018 | 25.36 |
| Jul 5, 2018 | 25.28 |
| Jul 3, 2018 | 25.12 |
| Jul 2, 2018 | 25.05 |
| Jun 29, 2018 | 25.82 |
| Jun 28, 2018 | 25.83 |
| Jun 27, 2018 | 25.61 |
| Jun 26, 2018 | 25.66 |
| Jun 25, 2018 | 25.75 |
| Jun 22, 2018 | 25.63 |
| Jun 21, 2018 | 25.39 |
| Jun 20, 2018 | 25.22 |
| Jun 19, 2018 | 25.12 |
| Jun 18, 2018 | 25.17 |
| Jun 15, 2018 | 25.47 |
| Jun 14, 2018 | 25.55 |
| Jun 13, 2018 | 25.30 |
| Jun 12, 2018 | 25.67 |
| Jun 11, 2018 | 25.64 |
| Jun 8, 2018 | 25.78 |
| Jun 7, 2018 | 25.60 |
| Jun 6, 2018 | 25.62 |
| Jun 5, 2018 | 25.52 |
| Jun 4, 2018 | 25.68 |
| Jun 1, 2018 | 25.35 |
| May 31, 2018 | 25.17 |
| May 30, 2018 | 25.15 |
| May 29, 2018 | 24.60 |
| May 25, 2018 | 24.59 |
| May 24, 2018 | 24.52 |
| May 23, 2018 | 24.64 |
| May 22, 2018 | 24.36 |
| May 21, 2018 | 24.26 |
| May 18, 2018 | 24.07 |
| May 17, 2018 | 24.11 |
| May 16, 2018 | 24.27 |
| May 15, 2018 | 24.44 |
| May 14, 2018 | 24.93 |
| May 11, 2018 | 25.06 |
| May 10, 2018 | 25.24 |
| May 9, 2018 | 25.13 |
| May 8, 2018 | 25.02 |
| May 7, 2018 | 25.14 |
| May 4, 2018 | 25.08 |
| May 3, 2018 | 24.83 |
| May 2, 2018 | 24.92 |
| May 1, 2018 | 25.06 |
| Apr 30, 2018 | 24.97 |
| Apr 27, 2018 | 25.07 |
| Apr 26, 2018 | 24.75 |
| Apr 25, 2018 | 24.42 |
| Apr 24, 2018 | 24.38 |
| Apr 23, 2018 | 24.34 |
| Apr 20, 2018 | 24.36 |
| Apr 19, 2018 | 24.50 |
| Apr 18, 2018 | 24.82 |
| Apr 17, 2018 | 24.94 |
| Apr 16, 2018 | 24.75 |
| Apr 13, 2018 | 24.58 |
| Apr 12, 2018 | 24.43 |
| Apr 11, 2018 | 24.73 |
| Apr 10, 2018 | 24.75 |
| Apr 9, 2018 | 24.62 |
| Apr 6, 2018 | 24.70 |
| Apr 5, 2018 | 24.90 |
| Apr 4, 2018 | 24.89 |
| Apr 3, 2018 | 24.69 |
| Apr 2, 2018 | 24.38 |
| Mar 29, 2018 | 28.69 |
| Mar 28, 2018 | 28.67 |
| Mar 27, 2018 | 27.95 |
| Mar 26, 2018 | 27.75 |
| Mar 23, 2018 | 27.50 |
| Mar 22, 2018 | 28.01 |
| Mar 21, 2018 | 28.42 |
| Mar 20, 2018 | 28.54 |
| Mar 19, 2018 | 28.71 |
| Mar 16, 2018 | 28.96 |
| Mar 15, 2018 | 28.73 |
| Mar 14, 2018 | 28.62 |
| Mar 13, 2018 | 28.52 |
| Mar 12, 2018 | 28.45 |
| Mar 9, 2018 | 28.38 |
| Mar 8, 2018 | 27.77 |
| Mar 7, 2018 | 27.51 |
| Mar 6, 2018 | 27.29 |
| Mar 5, 2018 | 27.12 |
| Mar 2, 2018 | 26.89 |
| Mar 1, 2018 | 27.14 |
| Feb 28, 2018 | 27.08 |
| Feb 27, 2018 | 27.05 |
| Feb 26, 2018 | 27.50 |
| Feb 23, 2018 | 27.50 |
| Feb 22, 2018 | 26.94 |
| Feb 21, 2018 | 26.76 |
| Feb 20, 2018 | 27.58 |
| Feb 16, 2018 | 27.88 |
| Feb 15, 2018 | 27.71 |
| Feb 14, 2018 | 27.22 |
| Feb 13, 2018 | 27.39 |
| Feb 12, 2018 | 27.17 |
| Feb 9, 2018 | 27.22 |
| Feb 8, 2018 | 26.52 |
| Feb 7, 2018 | 27.23 |
| Feb 6, 2018 | 27.64 |
| Feb 5, 2018 | 27.53 |
| Feb 2, 2018 | 28.35 |
| Feb 1, 2018 | 28.44 |
| Jan 31, 2018 | 29.42 |
| Jan 30, 2018 | 28.91 |
| Jan 29, 2018 | 29.04 |
| Jan 26, 2018 | 29.41 |
| Jan 25, 2018 | 29.58 |
| Jan 24, 2018 | 29.65 |
| Jan 23, 2018 | 29.82 |
| Jan 22, 2018 | 29.28 |
| Jan 19, 2018 | 28.97 |
| Jan 18, 2018 | 28.90 |
| Jan 17, 2018 | 29.06 |
| Jan 16, 2018 | 29.05 |
| Jan 12, 2018 | 28.75 |
| Jan 11, 2018 | 29.06 |
| Jan 10, 2018 | 29.32 |
| Jan 9, 2018 | 29.75 |
| Jan 8, 2018 | 30.29 |
| Jan 5, 2018 | 30.21 |
| Jan 4, 2018 | 30.25 |
| Jan 3, 2018 | 30.88 |
| Jan 2, 2018 | 30.65 |
| Dec 29, 2017 | 27.22 |
| Dec 28, 2017 | 27.29 |
| Dec 27, 2017 | 27.12 |
| Dec 26, 2017 | 27.10 |
| Dec 22, 2017 | 26.99 |
| Dec 21, 2017 | 26.68 |
| Dec 20, 2017 | 26.90 |
| Dec 19, 2017 | 26.97 |
| Dec 18, 2017 | 27.77 |
| Dec 15, 2017 | 27.76 |
| Dec 14, 2017 | 27.60 |
| Dec 13, 2017 | 27.55 |
| Dec 12, 2017 | 27.77 |
| Dec 11, 2017 | 27.68 |
| Dec 8, 2017 | 27.55 |
| Dec 7, 2017 | 27.42 |
| Dec 6, 2017 | 27.45 |
| Dec 5, 2017 | 27.40 |
| Dec 4, 2017 | 27.72 |
| Dec 1, 2017 | 27.67 |
| Nov 30, 2017 | 27.75 |
| Nov 29, 2017 | 27.76 |
| Nov 28, 2017 | 27.81 |
| Nov 27, 2017 | 27.86 |
| Nov 24, 2017 | 27.97 |
| Nov 22, 2017 | 27.96 |
| Nov 21, 2017 | 28.02 |
| Nov 20, 2017 | 27.78 |
| Nov 17, 2017 | 27.64 |
| Nov 16, 2017 | 27.86 |
| Nov 15, 2017 | 27.79 |
| Nov 14, 2017 | 28.17 |
| Nov 13, 2017 | 28.14 |
| Nov 10, 2017 | 28.01 |
| Nov 9, 2017 | 28.07 |
| Nov 8, 2017 | 28.21 |
| Nov 7, 2017 | 27.72 |
| Nov 6, 2017 | 27.46 |
| Nov 3, 2017 | 27.19 |
| Nov 2, 2017 | 26.97 |
| Nov 1, 2017 | 27.60 |
| Oct 31, 2017 | 27.40 |
| Oct 30, 2017 | 27.25 |
| Oct 27, 2017 | 27.21 |
| Oct 26, 2017 | 27.05 |
| Oct 25, 2017 | 27.02 |
| Oct 24, 2017 | 26.90 |
| Oct 23, 2017 | 27.24 |
| Oct 20, 2017 | 27.16 |
| Oct 19, 2017 | 27.22 |
| Oct 18, 2017 | 27.24 |
| Oct 17, 2017 | 27.38 |
| Oct 16, 2017 | 27.38 |
| Oct 13, 2017 | 27.53 |
| Oct 12, 2017 | 27.49 |
| Oct 11, 2017 | 27.28 |
| Oct 10, 2017 | 27.30 |
| Oct 9, 2017 | 27.12 |
| Oct 6, 2017 | 26.99 |
| Oct 5, 2017 | 27.24 |
| Oct 4, 2017 | 27.14 |
| Oct 3, 2017 | 26.86 |
| Oct 2, 2017 | 26.86 |
| Sep 29, 2017 | 16.90 |
| Sep 28, 2017 | 16.91 |
| Sep 27, 2017 | 16.82 |
| Sep 26, 2017 | 16.93 |
| Sep 25, 2017 | 16.94 |
| Sep 22, 2017 | 16.89 |
| Sep 21, 2017 | 16.96 |
| Sep 20, 2017 | 17.08 |
| Sep 19, 2017 | 17.09 |
| Sep 18, 2017 | 17.30 |
| Sep 15, 2017 | 17.30 |
| Sep 14, 2017 | 17.31 |
| Sep 13, 2017 | 17.21 |
| Sep 12, 2017 | 17.42 |
| Sep 11, 2017 | 17.68 |
| Sep 8, 2017 | 17.58 |
| Sep 7, 2017 | 17.52 |
| Sep 6, 2017 | 17.36 |
| Sep 5, 2017 | 17.37 |
| Sep 1, 2017 | 17.26 |
| Aug 31, 2017 | 17.25 |
| Aug 30, 2017 | 17.22 |
| Aug 29, 2017 | 17.21 |
| Aug 28, 2017 | 17.30 |
| Aug 25, 2017 | 17.35 |
| Aug 24, 2017 | 17.40 |
| Aug 23, 2017 | 17.49 |
| Aug 22, 2017 | 17.45 |
| Aug 21, 2017 | 17.49 |
| Aug 18, 2017 | 17.32 |
| Aug 17, 2017 | 17.44 |
| Aug 16, 2017 | 17.30 |
| Aug 15, 2017 | 17.39 |
| Aug 14, 2017 | 17.34 |
| Aug 11, 2017 | 17.10 |
| Aug 10, 2017 | 17.25 |
| Aug 9, 2017 | 17.25 |
| Aug 8, 2017 | 17.18 |
| Aug 7, 2017 | 17.21 |
| Aug 4, 2017 | 17.17 |
| Aug 3, 2017 | 17.24 |
| Aug 2, 2017 | 17.35 |
| Aug 1, 2017 | 17.38 |
| Jul 31, 2017 | 17.37 |
| Jul 28, 2017 | 17.48 |
| Jul 27, 2017 | 17.19 |
| Jul 26, 2017 | 17.42 |
| Jul 25, 2017 | 17.19 |
| Jul 24, 2017 | 17.40 |
| Jul 21, 2017 | 17.50 |
| Jul 20, 2017 | 17.45 |
| Jul 19, 2017 | 17.39 |
| Jul 18, 2017 | 17.16 |
| Jul 17, 2017 | 17.13 |
| Jul 14, 2017 | 16.96 |
| Jul 13, 2017 | 16.80 |
| Jul 12, 2017 | 16.89 |
| Jul 11, 2017 | 16.78 |
| Jul 10, 2017 | 16.81 |
| Jul 7, 2017 | 16.97 |
| Jul 6, 2017 | 16.92 |
| Jul 5, 2017 | 17.49 |
| Jul 3, 2017 | 17.47 |
| Jun 30, 2017 | 17.32 |
| Jun 29, 2017 | 27.83 |
| Jun 28, 2017 | 27.73 |
| Jun 27, 2017 | 27.84 |
| Jun 26, 2017 | 28.18 |
| Jun 23, 2017 | 28.14 |
| Jun 22, 2017 | 28.11 |
| Jun 21, 2017 | 28.42 |
| Jun 20, 2017 | 28.52 |
| Jun 19, 2017 | 28.67 |
| Jun 16, 2017 | 28.48 |
| Jun 15, 2017 | 28.35 |
| Jun 14, 2017 | 28.16 |
| Jun 13, 2017 | 28.12 |
| Jun 12, 2017 | 28.18 |
| Jun 9, 2017 | 28.50 |
| Jun 8, 2017 | 28.31 |
| Jun 7, 2017 | 28.35 |
| Jun 6, 2017 | 27.97 |
| Jun 5, 2017 | 28.26 |
| Jun 2, 2017 | 27.93 |
| Jun 1, 2017 | 27.35 |
| May 31, 2017 | 27.44 |
| May 30, 2017 | 27.27 |
| May 26, 2017 | 27.26 |
| May 25, 2017 | 27.24 |
| May 24, 2017 | 27.30 |
| May 23, 2017 | 27.23 |
| May 22, 2017 | 27.11 |
| May 19, 2017 | 26.94 |
| May 18, 2017 | 26.95 |
| May 17, 2017 | 26.65 |
| May 16, 2017 | 26.82 |
| May 15, 2017 | 26.92 |
| May 12, 2017 | 26.82 |
| May 11, 2017 | 26.79 |
| May 10, 2017 | 26.73 |
| May 9, 2017 | 26.75 |
| May 8, 2017 | 27.00 |
| May 5, 2017 | 27.03 |
| May 4, 2017 | 26.80 |
| May 3, 2017 | 26.53 |
| May 2, 2017 | 26.67 |
| May 1, 2017 | 26.79 |
| Apr 28, 2017 | 26.61 |
| Apr 27, 2017 | 26.41 |
| Apr 26, 2017 | 26.51 |
| Apr 25, 2017 | 26.43 |
| Apr 24, 2017 | 25.72 |
| Apr 21, 2017 | 25.88 |
| Apr 20, 2017 | 25.91 |
| Apr 19, 2017 | 26.08 |
| Apr 18, 2017 | 26.23 |
| Apr 17, 2017 | 26.17 |
| Apr 13, 2017 | 25.76 |
| Apr 12, 2017 | 25.87 |
| Apr 11, 2017 | 26.08 |
| Apr 10, 2017 | 25.97 |
| Apr 7, 2017 | 25.84 |
| Apr 6, 2017 | 25.77 |
| Apr 5, 2017 | 25.83 |
| Apr 4, 2017 | 25.86 |
| Apr 3, 2017 | 25.77 |
| Mar 31, 2017 | 25.91 |
| Mar 30, 2017 | 16.53 |
| Mar 29, 2017 | 16.51 |
| Mar 28, 2017 | 16.58 |
| Mar 27, 2017 | 16.50 |
| Mar 24, 2017 | 16.65 |
| Mar 23, 2017 | 16.64 |
| Mar 22, 2017 | 16.52 |
| Mar 21, 2017 | 16.54 |
| Mar 20, 2017 | 16.51 |
| Mar 17, 2017 | 16.54 |
| Mar 16, 2017 | 16.50 |
| Mar 15, 2017 | 16.50 |
| Mar 14, 2017 | 16.05 |
| Mar 13, 2017 | 16.07 |
| Mar 10, 2017 | 15.96 |
| Mar 9, 2017 | 16.09 |
| Mar 8, 2017 | 16.43 |
| Mar 7, 2017 | 16.57 |
| Mar 6, 2017 | 16.53 |
| Mar 3, 2017 | 16.42 |
| Mar 2, 2017 | 16.64 |
| Mar 1, 2017 | 16.67 |
| Feb 28, 2017 | 16.69 |
| Feb 27, 2017 | 16.63 |
| Feb 24, 2017 | 16.56 |
| Feb 23, 2017 | 16.55 |
| Feb 22, 2017 | 16.32 |
| Feb 21, 2017 | 16.44 |
| Feb 17, 2017 | 16.28 |
| Feb 16, 2017 | 16.22 |
| Feb 15, 2017 | 16.13 |
| Feb 14, 2017 | 16.17 |
| Feb 13, 2017 | 16.15 |
| Feb 10, 2017 | 16.33 |
| Feb 9, 2017 | 16.19 |
| Feb 8, 2017 | 16.33 |
| Feb 7, 2017 | 15.97 |
| Feb 6, 2017 | 15.90 |
| Feb 3, 2017 | 15.85 |
| Feb 2, 2017 | 15.99 |
| Feb 1, 2017 | 15.77 |
| Jan 31, 2017 | 15.99 |
| Jan 30, 2017 | 15.85 |
| Jan 27, 2017 | 15.97 |
| Jan 26, 2017 | 16.01 |
| Jan 25, 2017 | 16.13 |
| Jan 24, 2017 | 16.38 |
| Jan 23, 2017 | 16.49 |
| Jan 20, 2017 | 16.50 |
| Jan 19, 2017 | 16.33 |
| Jan 18, 2017 | 16.50 |
| Jan 17, 2017 | 16.43 |
| Jan 13, 2017 | 16.30 |
| Jan 12, 2017 | 16.43 |
| Jan 11, 2017 | 16.25 |
| Jan 10, 2017 | 16.34 |
| Jan 9, 2017 | 16.49 |
| Jan 6, 2017 | 16.66 |
| Jan 5, 2017 | 16.66 |
| Jan 4, 2017 | 16.61 |
| Jan 3, 2017 | 16.44 |
| Dec 30, 2016 | 41.69 |
| Dec 29, 2016 | 40.94 |
| Dec 28, 2016 | 40.56 |
| Dec 27, 2016 | 40.67 |
| Dec 23, 2016 | 40.65 |
| Dec 22, 2016 | 40.48 |
| Dec 21, 2016 | 40.28 |
| Dec 20, 2016 | 40.97 |
| Dec 19, 2016 | 40.62 |
| Dec 16, 2016 | 40.24 |
| Dec 15, 2016 | 39.49 |
| Dec 14, 2016 | 39.19 |
| Dec 13, 2016 | 39.50 |
| Dec 12, 2016 | 39.50 |
| Dec 9, 2016 | 39.13 |
| Dec 8, 2016 | 39.11 |
| Dec 7, 2016 | 38.73 |
| Dec 6, 2016 | 38.29 |
| Dec 5, 2016 | 38.48 |
| Dec 2, 2016 | 38.47 |
| Dec 1, 2016 | 38.15 |
| Nov 30, 2016 | 38.91 |
| Nov 29, 2016 | 39.08 |
| Nov 28, 2016 | 38.96 |
| Nov 25, 2016 | 38.31 |
| Nov 23, 2016 | 38.16 |
| Nov 22, 2016 | 38.49 |
| Nov 21, 2016 | 37.84 |
| Nov 18, 2016 | 37.89 |
| Nov 17, 2016 | 38.11 |
| Nov 16, 2016 | 38.67 |
| Nov 15, 2016 | 38.60 |
| Nov 14, 2016 | 39.98 |
| Nov 11, 2016 | 38.89 |
| Nov 10, 2016 | 38.44 |
| Nov 9, 2016 | 39.40 |
| Nov 8, 2016 | 40.13 |
| Nov 7, 2016 | 39.61 |
| Nov 4, 2016 | 39.51 |
| Nov 3, 2016 | 39.34 |
| Nov 2, 2016 | 39.37 |
| Nov 1, 2016 | 39.71 |
| Oct 31, 2016 | 39.97 |
| Oct 28, 2016 | 38.69 |
| Oct 27, 2016 | 38.36 |
| Oct 26, 2016 | 39.12 |
| Oct 25, 2016 | 38.33 |
| Oct 24, 2016 | 38.40 |
| Oct 21, 2016 | 38.53 |
| Oct 20, 2016 | 38.53 |
| Oct 19, 2016 | 38.67 |
| Oct 18, 2016 | 38.59 |
| Oct 17, 2016 | 38.64 |
| Oct 14, 2016 | 38.61 |
| Oct 13, 2016 | 39.05 |
| Oct 12, 2016 | 38.65 |
| Oct 11, 2016 | 38.47 |
| Oct 10, 2016 | 38.56 |
| Oct 7, 2016 | 38.22 |
| Oct 6, 2016 | 38.55 |
| Oct 5, 2016 | 38.83 |
| Oct 4, 2016 | 39.66 |
| Oct 3, 2016 | 40.13 |
| Sep 30, 2016 | 41.13 |
| Sep 29, 2016 | 6.04 |
| Sep 28, 2016 | 6.04 |
| Sep 27, 2016 | 6.04 |
| Sep 26, 2016 | 6.04 |
| Sep 23, 2016 | 6.04 |
| Sep 22, 2016 | 6.04 |
| Sep 21, 2016 | 6.04 |
| Sep 20, 2016 | 6.04 |
| Sep 19, 2016 | 6.03 |
| Sep 16, 2016 | 6.03 |
| Sep 15, 2016 | 6.03 |
| Sep 14, 2016 | 6.03 |
| Sep 13, 2016 | 6.03 |
| Sep 12, 2016 | 6.03 |
| Sep 9, 2016 | 6.03 |
| Sep 8, 2016 | 6.04 |
| Sep 7, 2016 | 6.04 |
| Sep 6, 2016 | 6.04 |
| Sep 2, 2016 | 6.04 |
| Sep 1, 2016 | 6.04 |
| Aug 31, 2016 | 6.04 |
| Aug 30, 2016 | 6.04 |
| Aug 29, 2016 | 6.04 |
| Aug 26, 2016 | 6.04 |
| Aug 25, 2016 | 6.04 |
| Aug 24, 2016 | 6.04 |
| Aug 23, 2016 | 6.04 |
| Aug 22, 2016 | 6.04 |
| Aug 19, 2016 | 6.04 |
| Aug 18, 2016 | 6.04 |
| Aug 17, 2016 | 6.04 |
| Aug 16, 2016 | 6.04 |
| Aug 15, 2016 | 6.04 |
| Aug 12, 2016 | 6.04 |
| Aug 11, 2016 | 6.04 |
| Aug 10, 2016 | 6.04 |
| Aug 9, 2016 | 6.04 |
| Aug 8, 2016 | 6.04 |
| Aug 5, 2016 | 6.04 |
| Aug 4, 2016 | 6.04 |
| Aug 3, 2016 | 6.04 |
| Aug 2, 2016 | 6.04 |
| Aug 1, 2016 | 6.04 |
| Jul 29, 2016 | 6.04 |
| Jul 28, 2016 | 6.04 |
| Jul 27, 2016 | 6.04 |
| Jul 26, 2016 | 6.04 |
| Jul 25, 2016 | 6.04 |
| Jul 22, 2016 | 6.04 |
| Jul 21, 2016 | 6.04 |
| Jul 20, 2016 | 6.04 |
| Jul 19, 2016 | 6.04 |
| Jul 18, 2016 | 6.04 |
| Jul 15, 2016 | 6.04 |
| Jul 14, 2016 | 6.04 |
| Jul 13, 2016 | 6.04 |
| Jul 12, 2016 | 6.04 |
| Jul 11, 2016 | 6.04 |
| Jul 8, 2016 | 6.04 |
| Jul 7, 2016 | 6.04 |
| Jul 6, 2016 | 6.04 |
| Jul 5, 2016 | 6.04 |
| Jul 1, 2016 | 6.04 |
| Jun 30, 2016 | 6.04 |
| Jun 29, 2016 | 62.68 |
| Jun 28, 2016 | 61.70 |
| Jun 27, 2016 | 59.98 |
| Jun 24, 2016 | 59.81 |
| Jun 23, 2016 | 60.58 |
| Jun 22, 2016 | 60.81 |
| Jun 21, 2016 | 60.57 |
| Jun 20, 2016 | 60.03 |
| Jun 17, 2016 | 60.00 |
| Jun 16, 2016 | 60.07 |
| Jun 15, 2016 | 59.29 |
| Jun 14, 2016 | 58.64 |
| Jun 13, 2016 | 58.62 |
| Jun 10, 2016 | 58.07 |
| Jun 9, 2016 | 58.02 |
| Jun 8, 2016 | 57.76 |
| Jun 7, 2016 | 57.52 |
| Jun 6, 2016 | 57.52 |
| Jun 3, 2016 | 58.86 |
| Jun 2, 2016 | 60.48 |
| Jun 1, 2016 | 60.29 |
| May 31, 2016 | 62.01 |
| May 27, 2016 | 62.24 |
| May 26, 2016 | 61.82 |
| May 25, 2016 | 62.27 |
| May 24, 2016 | 61.98 |
| May 23, 2016 | 61.32 |
| May 20, 2016 | 61.14 |
| May 19, 2016 | 60.76 |
| May 18, 2016 | 61.50 |
| May 17, 2016 | 62.15 |
| May 16, 2016 | 62.93 |
| May 13, 2016 | 62.44 |
| May 12, 2016 | 63.36 |
| May 11, 2016 | 63.10 |
| May 10, 2016 | 64.32 |
| May 9, 2016 | 64.06 |
| May 6, 2016 | 63.53 |
| May 5, 2016 | 62.84 |
| May 4, 2016 | 62.25 |
| May 3, 2016 | 61.10 |
| May 2, 2016 | 60.76 |
| Apr 29, 2016 | 60.10 |
| Apr 28, 2016 | 60.62 |
| Apr 27, 2016 | 60.79 |
| Apr 26, 2016 | 62.17 |
| Apr 25, 2016 | 62.79 |
| Apr 22, 2016 | 61.96 |
| Apr 21, 2016 | 61.05 |
| Apr 20, 2016 | 61.65 |
| Apr 19, 2016 | 63.32 |
| Apr 18, 2016 | 63.03 |
| Apr 15, 2016 | 62.46 |
| Apr 14, 2016 | 61.15 |
| Apr 13, 2016 | 62.15 |
| Apr 12, 2016 | 63.51 |
| Apr 11, 2016 | 63.20 |
| Apr 8, 2016 | 64.84 |
| Apr 7, 2016 | 64.89 |
| Apr 6, 2016 | 65.75 |
| Apr 5, 2016 | 65.75 |
| Apr 4, 2016 | 66.37 |
| Apr 1, 2016 | 66.06 |
| Mar 31, 2016 | 66.32 |
| Mar 30, 2016 | 67.88 |
| Mar 29, 2016 | 67.64 |
| Mar 28, 2016 | 66.69 |
| Mar 24, 2016 | 65.94 |
| Mar 23, 2016 | 66.17 |
| Mar 22, 2016 | 66.62 |
| Mar 21, 2016 | 66.52 |
| Mar 18, 2016 | 67.16 |
| Mar 17, 2016 | 67.64 |
| Mar 16, 2016 | 66.47 |
| Mar 15, 2016 | 65.96 |
| Mar 14, 2016 | 64.95 |
| Mar 11, 2016 | 64.92 |
| Mar 10, 2016 | 63.74 |
| Mar 9, 2016 | 63.87 |
| Mar 8, 2016 | 63.23 |
| Mar 7, 2016 | 63.98 |
| Mar 4, 2016 | 62.23 |
| Mar 3, 2016 | 65.10 |
| Mar 2, 2016 | 64.51 |
| Mar 1, 2016 | 63.65 |
| Feb 29, 2016 | 61.53 |
| Feb 26, 2016 | 61.60 |
| Feb 25, 2016 | 61.86 |
| Feb 24, 2016 | 60.49 |
| Feb 23, 2016 | 61.39 |
| Feb 22, 2016 | 61.64 |
| Feb 19, 2016 | 61.26 |
| Feb 18, 2016 | 60.83 |
| Feb 17, 2016 | 60.43 |
| Feb 16, 2016 | 60.77 |
| Feb 12, 2016 | 60.01 |
| Feb 11, 2016 | 59.62 |
| Feb 10, 2016 | 60.87 |
| Feb 9, 2016 | 60.06 |
| Feb 8, 2016 | 60.83 |
| Feb 5, 2016 | 62.65 |
| Feb 4, 2016 | 65.49 |
| Feb 3, 2016 | 64.82 |
| Feb 2, 2016 | 63.39 |
| Feb 1, 2016 | 64.48 |
| Jan 29, 2016 | 63.57 |
| Jan 28, 2016 | 62.68 |
| Jan 27, 2016 | 63.52 |
| Jan 26, 2016 | 65.13 |
| Jan 25, 2016 | 63.28 |
| Jan 22, 2016 | 63.77 |
| Jan 21, 2016 | 62.24 |
| Jan 20, 2016 | 62.39 |
| Jan 19, 2016 | 63.99 |
| Jan 15, 2016 | 63.88 |
| Jan 14, 2016 | 63.33 |
| Jan 13, 2016 | 64.22 |
| Jan 12, 2016 | 64.27 |
| Jan 11, 2016 | 64.89 |
| Jan 8, 2016 | 64.22 |
| Jan 7, 2016 | 65.00 |
| Jan 6, 2016 | 66.13 |
| Jan 5, 2016 | 66.57 |
| Jan 4, 2016 | 65.81 |
| Dec 31, 2015 | 66.78 |
| Dec 30, 2015 | 41.76 |
| Dec 29, 2015 | 41.90 |
| Dec 28, 2015 | 41.39 |
| Dec 24, 2015 | 40.87 |
| Dec 23, 2015 | 40.89 |
| Dec 22, 2015 | 40.42 |
| Dec 21, 2015 | 40.39 |
| Dec 18, 2015 | 40.26 |
| Dec 17, 2015 | 40.48 |
| Dec 16, 2015 | 41.24 |
| Dec 15, 2015 | 40.52 |
| Dec 14, 2015 | 40.41 |
| Dec 11, 2015 | 39.77 |
| Dec 10, 2015 | 39.55 |
| Dec 9, 2015 | 39.76 |
| Dec 8, 2015 | 40.20 |
| Dec 7, 2015 | 40.32 |
| Dec 4, 2015 | 40.65 |
| Dec 3, 2015 | 39.91 |
| Dec 2, 2015 | 40.56 |
| Dec 1, 2015 | 41.27 |
| Nov 30, 2015 | 40.85 |
| Nov 27, 2015 | 41.71 |
| Nov 25, 2015 | 41.09 |
| Nov 24, 2015 | 40.40 |
| Nov 23, 2015 | 40.64 |
| Nov 20, 2015 | 40.37 |
| Nov 19, 2015 | 39.68 |
| Nov 18, 2015 | 39.32 |
| Nov 17, 2015 | 39.33 |
| Nov 16, 2015 | 38.86 |
| Nov 13, 2015 | 38.30 |
| Nov 12, 2015 | 38.25 |
| Nov 11, 2015 | 38.34 |
| Nov 10, 2015 | 37.93 |
| Nov 9, 2015 | 37.48 |
| Nov 6, 2015 | 37.81 |
| Nov 5, 2015 | 39.09 |
| Nov 4, 2015 | 38.79 |
| Nov 3, 2015 | 38.73 |
| Nov 2, 2015 | 39.22 |
| Oct 30, 2015 | 38.22 |
| Oct 29, 2015 | 38.98 |
| Oct 28, 2015 | 39.10 |
| Oct 27, 2015 | 39.24 |
| Oct 26, 2015 | 39.51 |
| Oct 23, 2015 | 39.41 |
| Oct 22, 2015 | 39.62 |
| Oct 21, 2015 | 39.90 |
| Oct 20, 2015 | 39.85 |
| Oct 19, 2015 | 40.31 |
| Oct 16, 2015 | 39.63 |
| Oct 15, 2015 | 39.41 |
| Oct 14, 2015 | 38.75 |
| Oct 13, 2015 | 39.25 |
| Oct 12, 2015 | 39.69 |
| Oct 9, 2015 | 39.23 |
| Oct 8, 2015 | 39.06 |
| Oct 7, 2015 | 38.92 |
| Oct 6, 2015 | 38.77 |
| Oct 5, 2015 | 39.11 |
| Oct 2, 2015 | 38.83 |
| Oct 1, 2015 | 38.46 |
| Sep 30, 2015 | 38.24 |
| Sep 29, 2015 | 41.54 |
| Sep 28, 2015 | 40.65 |
| Sep 25, 2015 | 41.04 |
| Sep 24, 2015 | 40.83 |
| Sep 23, 2015 | 41.19 |
| Sep 22, 2015 | 40.94 |
| Sep 21, 2015 | 41.34 |
| Sep 18, 2015 | 40.93 |
| Sep 17, 2015 | 40.72 |
| Sep 16, 2015 | 40.38 |
| Sep 15, 2015 | 39.89 |
| Sep 14, 2015 | 39.07 |
| Sep 11, 2015 | 39.21 |
| Sep 10, 2015 | 38.10 |
| Sep 9, 2015 | 37.88 |
| Sep 8, 2015 | 38.39 |
| Sep 4, 2015 | 37.85 |
| Sep 3, 2015 | 38.60 |
| Sep 2, 2015 | 38.57 |
| Sep 1, 2015 | 38.28 |
| Aug 31, 2015 | 39.23 |
| Aug 28, 2015 | 39.85 |
| Aug 27, 2015 | 39.80 |
| Aug 26, 2015 | 38.85 |
| Aug 25, 2015 | 37.82 |
| Aug 24, 2015 | 38.96 |
| Aug 21, 2015 | 41.15 |
| Aug 20, 2015 | 42.38 |
| Aug 19, 2015 | 42.61 |
| Aug 18, 2015 | 43.32 |
| Aug 17, 2015 | 43.04 |
| Aug 14, 2015 | 42.28 |
| Aug 13, 2015 | 42.30 |
| Aug 12, 2015 | 42.35 |
| Aug 11, 2015 | 42.24 |
| Aug 10, 2015 | 41.72 |
| Aug 7, 2015 | 41.72 |
| Aug 6, 2015 | 41.44 |
| Aug 5, 2015 | 41.23 |
| Aug 4, 2015 | 41.42 |
| Aug 3, 2015 | 41.56 |
| Jul 31, 2015 | 41.06 |
| Jul 30, 2015 | 40.59 |
| Jul 29, 2015 | 40.53 |
| Jul 28, 2015 | 40.54 |
| Jul 27, 2015 | 40.62 |
| Jul 24, 2015 | 40.65 |
| Jul 23, 2015 | 40.58 |
| Jul 22, 2015 | 40.88 |
| Jul 21, 2015 | 40.58 |
| Jul 20, 2015 | 40.77 |
| Jul 17, 2015 | 40.49 |
| Jul 16, 2015 | 40.70 |
| Jul 15, 2015 | 40.48 |
| Jul 14, 2015 | 40.41 |
| Jul 13, 2015 | 40.10 |
| Jul 10, 2015 | 40.12 |
| Jul 9, 2015 | 40.07 |
| Jul 8, 2015 | 40.20 |
| Jul 7, 2015 | 40.54 |
| Jul 6, 2015 | 40.03 |
| Jul 2, 2015 | 39.91 |
| Jul 1, 2015 | 39.68 |
| Jun 30, 2015 | 38.90 |
| Jun 29, 2015 | 41.63 |
| Jun 26, 2015 | 42.16 |
| Jun 25, 2015 | 41.88 |
| Jun 24, 2015 | 42.11 |
| Jun 23, 2015 | 42.18 |
| Jun 22, 2015 | 42.58 |
| Jun 19, 2015 | 43.00 |
| Jun 18, 2015 | 43.47 |
| Jun 17, 2015 | 42.68 |
| Jun 16, 2015 | 42.41 |
| Jun 15, 2015 | 42.16 |
| Jun 12, 2015 | 42.11 |
| Jun 11, 2015 | 41.92 |
| Jun 10, 2015 | 41.32 |
| Jun 9, 2015 | 40.95 |
| Jun 8, 2015 | 41.08 |
| Jun 5, 2015 | 41.06 |
| Jun 4, 2015 | 41.07 |
| Jun 3, 2015 | 41.13 |
| Jun 2, 2015 | 42.06 |
| Jun 1, 2015 | 42.82 |
| May 29, 2015 | 42.12 |
| May 28, 2015 | 42.82 |
| May 27, 2015 | 42.90 |
| May 26, 2015 | 42.18 |
| May 22, 2015 | 42.54 |
| May 21, 2015 | 42.44 |
| May 20, 2015 | 42.68 |
| May 19, 2015 | 42.58 |
| May 18, 2015 | 42.78 |
| May 15, 2015 | 43.12 |
| May 14, 2015 | 42.78 |
| May 13, 2015 | 42.09 |
| May 12, 2015 | 42.73 |
| May 11, 2015 | 42.44 |
| May 8, 2015 | 43.35 |
| May 7, 2015 | 42.68 |
| May 6, 2015 | 41.76 |
| May 5, 2015 | 41.77 |
| May 4, 2015 | 42.92 |
| May 1, 2015 | 42.61 |
| Apr 30, 2015 | 42.38 |
| Apr 29, 2015 | 43.20 |
| Apr 28, 2015 | 43.73 |
| Apr 27, 2015 | 43.48 |
| Apr 24, 2015 | 43.30 |
| Apr 23, 2015 | 43.09 |
| Apr 22, 2015 | 42.90 |
| Apr 21, 2015 | 42.33 |
| Apr 20, 2015 | 42.12 |
| Apr 17, 2015 | 42.14 |
| Apr 16, 2015 | 42.16 |
| Apr 15, 2015 | 41.87 |
| Apr 14, 2015 | 42.32 |
| Apr 13, 2015 | 42.36 |
| Apr 10, 2015 | 42.65 |
| Apr 9, 2015 | 42.56 |
| Apr 8, 2015 | 43.77 |
| Apr 7, 2015 | 43.47 |
| Apr 6, 2015 | 44.13 |
| Apr 2, 2015 | 43.89 |
| Apr 1, 2015 | 43.58 |
| Mar 31, 2015 | 43.95 |
| Mar 30, 2015 | 57.31 |
| Mar 27, 2015 | 56.52 |
| Mar 26, 2015 | 56.29 |
| Mar 25, 2015 | 56.57 |
| Mar 24, 2015 | 57.88 |
| Mar 23, 2015 | 58.64 |
| Mar 20, 2015 | 58.54 |
| Mar 19, 2015 | 57.07 |
| Mar 18, 2015 | 57.21 |
| Mar 17, 2015 | 56.10 |
| Mar 16, 2015 | 56.16 |
| Mar 13, 2015 | 55.04 |
| Mar 12, 2015 | 54.64 |
| Mar 11, 2015 | 53.34 |
| Mar 10, 2015 | 53.03 |
| Mar 9, 2015 | 53.24 |
| Mar 6, 2015 | 52.77 |
| Mar 5, 2015 | 53.83 |
| Mar 4, 2015 | 53.75 |
| Mar 3, 2015 | 53.78 |
| Mar 2, 2015 | 53.97 |
| Feb 27, 2015 | 53.33 |
| Feb 26, 2015 | 52.60 |
| Feb 25, 2015 | 53.10 |
| Feb 24, 2015 | 52.81 |
| Feb 23, 2015 | 54.33 |
| Feb 20, 2015 | 53.73 |
| Feb 19, 2015 | 53.15 |
| Feb 18, 2015 | 54.51 |
| Feb 17, 2015 | 54.10 |
| Feb 13, 2015 | 54.15 |
| Feb 12, 2015 | 54.51 |
| Feb 11, 2015 | 53.71 |
| Feb 10, 2015 | 53.92 |
| Feb 9, 2015 | 53.67 |
| Feb 6, 2015 | 54.07 |
| Feb 5, 2015 | 55.82 |
| Feb 4, 2015 | 55.32 |
| Feb 3, 2015 | 55.66 |
| Feb 2, 2015 | 55.50 |
| Jan 30, 2015 | 55.46 |
| Jan 29, 2015 | 56.61 |
| Jan 28, 2015 | 57.07 |
| Jan 27, 2015 | 57.28 |
| Jan 26, 2015 | 56.74 |
| Jan 23, 2015 | 56.11 |
| Jan 22, 2015 | 56.06 |
| Jan 21, 2015 | 54.64 |
| Jan 20, 2015 | 54.73 |
| Jan 16, 2015 | 55.24 |
| Jan 15, 2015 | 54.64 |
| Jan 14, 2015 | 54.07 |
| Jan 13, 2015 | 53.57 |
| Jan 12, 2015 | 54.04 |
| Jan 9, 2015 | 53.44 |
| Jan 8, 2015 | 53.26 |
| Jan 7, 2015 | 53.58 |
| Jan 6, 2015 | 53.23 |
| Jan 5, 2015 | 52.94 |
| Jan 2, 2015 | 52.40 |
| Dec 31, 2014 | 51.51 |
| Dec 30, 2014 | 55.58 |
| Dec 29, 2014 | 55.70 |
| Dec 26, 2014 | 55.68 |
| Dec 24, 2014 | 55.49 |
| Dec 23, 2014 | 55.71 |
| Dec 22, 2014 | 55.97 |
| Dec 19, 2014 | 54.84 |
| Dec 18, 2014 | 54.82 |
| Dec 17, 2014 | 54.76 |
| Dec 16, 2014 | 53.78 |
| Dec 15, 2014 | 53.76 |
| Dec 12, 2014 | 54.82 |
| Dec 11, 2014 | 55.56 |
| Dec 10, 2014 | 55.17 |
| Dec 9, 2014 | 54.87 |
| Dec 8, 2014 | 54.62 |
| Dec 5, 2014 | 53.98 |
| Dec 4, 2014 | 54.31 |
| Dec 3, 2014 | 54.24 |
| Dec 2, 2014 | 54.65 |
| Dec 1, 2014 | 54.21 |
| Nov 28, 2014 | 54.33 |
| Nov 26, 2014 | 54.17 |
| Nov 25, 2014 | 53.35 |
| Nov 24, 2014 | 53.37 |
| Nov 21, 2014 | 52.97 |
| Nov 20, 2014 | 52.39 |
| Nov 19, 2014 | 52.41 |
| Nov 18, 2014 | 53.13 |
| Nov 17, 2014 | 53.08 |
| Nov 14, 2014 | 52.77 |
| Nov 13, 2014 | 53.44 |
| Nov 12, 2014 | 53.26 |
| Nov 11, 2014 | 53.90 |
| Nov 10, 2014 | 54.04 |
| Nov 7, 2014 | 53.30 |
| Nov 6, 2014 | 53.44 |
| Nov 5, 2014 | 53.85 |
| Nov 4, 2014 | 54.34 |
| Nov 3, 2014 | 54.21 |
| Oct 31, 2014 | 53.38 |
| Oct 30, 2014 | 52.41 |
| Oct 29, 2014 | 52.20 |
| Oct 28, 2014 | 52.27 |
| Oct 27, 2014 | 52.22 |
| Oct 24, 2014 | 51.84 |
| Oct 23, 2014 | 52.31 |
| Oct 22, 2014 | 51.79 |
| Oct 21, 2014 | 51.57 |
| Oct 20, 2014 | 51.50 |
| Oct 17, 2014 | 50.46 |
| Oct 16, 2014 | 50.97 |
| Oct 15, 2014 | 51.53 |
| Oct 14, 2014 | 51.00 |
| Oct 13, 2014 | 49.65 |
| Oct 10, 2014 | 49.39 |
| Oct 9, 2014 | 49.44 |
| Oct 8, 2014 | 49.22 |
| Oct 7, 2014 | 48.64 |
| Oct 6, 2014 | 48.76 |
| Oct 3, 2014 | 48.54 |
| Oct 2, 2014 | 48.47 |
| Oct 1, 2014 | 48.31 |
| Sep 30, 2014 | 48.28 |
| Sep 29, 2014 | 50.76 |
| Sep 26, 2014 | 50.98 |
| Sep 25, 2014 | 50.49 |
| Sep 24, 2014 | 50.66 |
| Sep 23, 2014 | 50.89 |
| Sep 22, 2014 | 51.32 |
| Sep 19, 2014 | 51.68 |
| Sep 18, 2014 | 51.71 |
| Sep 17, 2014 | 52.22 |
| Sep 16, 2014 | 52.61 |
| Sep 15, 2014 | 52.16 |
| Sep 12, 2014 | 52.54 |
| Sep 11, 2014 | 54.35 |
| Sep 10, 2014 | 54.32 |
| Sep 9, 2014 | 55.84 |
| Sep 8, 2014 | 56.09 |
| Sep 5, 2014 | 56.06 |
| Sep 4, 2014 | 55.64 |
| Sep 3, 2014 | 55.95 |
| Sep 2, 2014 | 55.52 |
| Aug 29, 2014 | 55.41 |
| Aug 28, 2014 | 55.12 |
| Aug 27, 2014 | 55.14 |
| Aug 26, 2014 | 55.14 |
| Aug 25, 2014 | 55.00 |
| Aug 22, 2014 | 55.03 |
| Aug 21, 2014 | 55.47 |
| Aug 20, 2014 | 55.45 |
| Aug 19, 2014 | 55.21 |
| Aug 18, 2014 | 55.23 |
| Aug 15, 2014 | 54.60 |
| Aug 14, 2014 | 54.68 |
| Aug 13, 2014 | 55.09 |
| Aug 12, 2014 | 54.51 |
| Aug 11, 2014 | 54.51 |
| Aug 8, 2014 | 54.28 |
| Aug 7, 2014 | 54.01 |
| Aug 6, 2014 | 53.74 |
| Aug 5, 2014 | 53.76 |
| Aug 4, 2014 | 54.07 |
| Aug 1, 2014 | 53.60 |
| Jul 31, 2014 | 53.90 |
| Jul 30, 2014 | 54.32 |
| Jul 29, 2014 | 53.67 |
| Jul 28, 2014 | 53.71 |
| Jul 25, 2014 | 53.08 |
| Jul 24, 2014 | 53.46 |
| Jul 23, 2014 | 53.11 |
| Jul 22, 2014 | 53.15 |
| Jul 21, 2014 | 52.95 |
| Jul 18, 2014 | 53.40 |
| Jul 17, 2014 | 53.06 |
| Jul 16, 2014 | 53.42 |
| Jul 15, 2014 | 53.42 |
| Jul 14, 2014 | 53.13 |
| Jul 11, 2014 | 52.86 |
| Jul 10, 2014 | 52.76 |
| Jul 9, 2014 | 52.61 |
| Jul 8, 2014 | 52.79 |
| Jul 7, 2014 | 52.85 |
| Jul 3, 2014 | 52.81 |
| Jul 2, 2014 | 53.08 |
| Jul 1, 2014 | 53.29 |
| Jun 30, 2014 | 53.10 |
| Jun 27, 2014 | 63.87 |
| Jun 26, 2014 | 63.49 |
| Jun 25, 2014 | 63.33 |
| Jun 24, 2014 | 62.89 |
| Jun 23, 2014 | 62.84 |
| Jun 20, 2014 | 63.07 |
| Jun 19, 2014 | 62.60 |
| Jun 18, 2014 | 61.86 |
| Jun 17, 2014 | 61.37 |
| Jun 16, 2014 | 61.32 |
| Jun 13, 2014 | 61.46 |
| Jun 12, 2014 | 61.21 |
| Jun 11, 2014 | 60.99 |
| Jun 10, 2014 | 60.94 |
| Jun 9, 2014 | 61.23 |
| Jun 6, 2014 | 62.48 |
| Jun 5, 2014 | 62.98 |
| Jun 4, 2014 | 61.88 |
| Jun 3, 2014 | 61.77 |
| Jun 2, 2014 | 61.55 |
| May 30, 2014 | 61.37 |
| May 29, 2014 | 61.34 |
| May 28, 2014 | 61.26 |
| May 27, 2014 | 61.64 |
| May 23, 2014 | 61.46 |
| May 22, 2014 | 61.23 |
| May 21, 2014 | 61.37 |
| May 20, 2014 | 61.61 |
| May 19, 2014 | 61.86 |
| May 16, 2014 | 61.57 |
| May 15, 2014 | 61.03 |
| May 14, 2014 | 60.79 |
| May 13, 2014 | 60.90 |
| May 12, 2014 | 61.12 |
| May 9, 2014 | 60.36 |
| May 8, 2014 | 60.16 |
| May 7, 2014 | 59.76 |
| May 6, 2014 | 58.80 |
| May 5, 2014 | 58.73 |
| May 2, 2014 | 58.48 |
| May 1, 2014 | 57.86 |
| Apr 30, 2014 | 57.66 |
| Apr 29, 2014 | 57.59 |
| Apr 28, 2014 | 57.59 |
| Apr 25, 2014 | 57.28 |
| Apr 24, 2014 | 57.61 |
| Apr 23, 2014 | 57.03 |
| Apr 22, 2014 | 57.41 |
| Apr 21, 2014 | 57.28 |
| Apr 17, 2014 | 56.70 |
| Apr 16, 2014 | 57.32 |
| Apr 15, 2014 | 56.81 |
| Apr 14, 2014 | 56.38 |
| Apr 11, 2014 | 56.36 |
| Apr 10, 2014 | 57.14 |
| Apr 9, 2014 | 57.59 |
| Apr 8, 2014 | 57.97 |
| Apr 7, 2014 | 57.12 |
| Apr 4, 2014 | 57.63 |
| Apr 3, 2014 | 57.32 |
| Apr 2, 2014 | 57.52 |
| Apr 1, 2014 | 57.66 |
| Mar 31, 2014 | 57.59 |
| Mar 28, 2014 | 56.47 |
| Mar 27, 2014 | 56.36 |
| Mar 26, 2014 | 56.25 |
| Mar 25, 2014 | 56.79 |
| Mar 24, 2014 | 55.50 |
| Mar 21, 2014 | 55.67 |
| Mar 20, 2014 | 56.00 |
| Mar 19, 2014 | 55.37 |
| Mar 18, 2014 | 56.77 |
| Mar 17, 2014 | 56.70 |
| Mar 14, 2014 | 56.55 |
| Mar 13, 2014 | 56.40 |
| Mar 12, 2014 | 56.87 |
| Mar 11, 2014 | 56.72 |
| Mar 10, 2014 | 56.42 |
| Mar 7, 2014 | 57.37 |
| Mar 6, 2014 | 57.84 |
| Mar 5, 2014 | 58.50 |
| Mar 4, 2014 | 58.35 |
| Mar 3, 2014 | 57.47 |
| Feb 28, 2014 | 56.75 |
| Feb 27, 2014 | 56.66 |
| Feb 26, 2014 | 56.77 |
| Feb 25, 2014 | 56.87 |
| Feb 24, 2014 | 56.40 |
| Feb 21, 2014 | 56.49 |
| Feb 20, 2014 | 56.66 |
| Feb 19, 2014 | 57.05 |
| Feb 18, 2014 | 57.02 |
| Feb 14, 2014 | 56.98 |
| Feb 13, 2014 | 56.92 |
| Feb 12, 2014 | 56.85 |
| Feb 11, 2014 | 57.26 |
| Feb 10, 2014 | 56.79 |
| Feb 7, 2014 | 56.27 |
| Feb 6, 2014 | 55.57 |
| Feb 5, 2014 | 54.45 |
| Feb 4, 2014 | 53.32 |
| Feb 3, 2014 | 52.97 |
| Jan 31, 2014 | 53.59 |
| Jan 30, 2014 | 53.72 |
| Jan 29, 2014 | 52.29 |
| Jan 28, 2014 | 52.39 |
| Jan 27, 2014 | 51.58 |
| Jan 24, 2014 | 52.26 |
| Jan 23, 2014 | 52.80 |
| Jan 22, 2014 | 53.34 |
| Jan 21, 2014 | 53.23 |
| Jan 17, 2014 | 52.67 |
| Jan 16, 2014 | 52.80 |
| Jan 15, 2014 | 52.50 |
| Jan 14, 2014 | 52.01 |
| Jan 13, 2014 | 51.49 |
| Jan 10, 2014 | 51.92 |
| Jan 9, 2014 | 51.71 |
| Jan 8, 2014 | 51.43 |
| Jan 7, 2014 | 52.29 |
| Jan 6, 2014 | 52.54 |
| Jan 3, 2014 | 52.18 |
| Jan 2, 2014 | 51.30 |
| Dec 31, 2013 | 51.47 |
| Dec 30, 2013 | 268.12 |
| Dec 27, 2013 | 267.56 |
| Dec 26, 2013 | 267.01 |
| Dec 24, 2013 | 267.12 |
| Dec 23, 2013 | 265.02 |
| Dec 20, 2013 | 263.91 |
| Dec 19, 2013 | 264.80 |
| Dec 18, 2013 | 269.89 |
| Dec 17, 2013 | 267.79 |
| Dec 16, 2013 | 268.34 |
| Dec 13, 2013 | 269.89 |
| Dec 12, 2013 | 271.33 |
| Dec 11, 2013 | 273.76 |
| Dec 10, 2013 | 279.18 |
| Dec 9, 2013 | 278.18 |
| Dec 6, 2013 | 277.08 |
| Dec 5, 2013 | 275.97 |
| Dec 4, 2013 | 275.97 |
| Dec 3, 2013 | 274.42 |
| Dec 2, 2013 | 269.00 |
| Nov 29, 2013 | 266.68 |
| Nov 27, 2013 | 271.44 |
| Nov 26, 2013 | 267.01 |
| Nov 25, 2013 | 269.67 |
| Nov 22, 2013 | 269.45 |
| Nov 21, 2013 | 271.77 |
| Nov 20, 2013 | 268.45 |
| Nov 19, 2013 | 269.89 |
| Nov 18, 2013 | 271.44 |
| Nov 15, 2013 | 271.99 |
| Nov 14, 2013 | 273.76 |
| Nov 13, 2013 | 272.98 |
| Nov 12, 2013 | 270.77 |
| Nov 11, 2013 | 272.54 |
| Nov 8, 2013 | 271.88 |
| Nov 7, 2013 | 274.42 |
| Nov 6, 2013 | 278.74 |
| Nov 5, 2013 | 277.41 |
| Nov 4, 2013 | 283.05 |
| Nov 1, 2013 | 283.38 |
| Oct 31, 2013 | 283.71 |
| Oct 30, 2013 | 285.26 |
| Oct 29, 2013 | 287.14 |
| Oct 28, 2013 | 286.48 |
| Oct 25, 2013 | 286.81 |
| Oct 24, 2013 | 280.84 |
| Oct 23, 2013 | 287.81 |
| Oct 22, 2013 | 288.69 |
| Oct 21, 2013 | 285.26 |
| Oct 18, 2013 | 285.93 |
| Oct 17, 2013 | 285.26 |
| Oct 16, 2013 | 279.95 |
| Oct 15, 2013 | 274.42 |
| Oct 14, 2013 | 275.20 |
| Oct 11, 2013 | 275.31 |
| Oct 10, 2013 | 272.87 |
| Oct 9, 2013 | 266.79 |
| Oct 8, 2013 | 267.34 |
| Oct 7, 2013 | 272.43 |
| Oct 4, 2013 | 270.55 |
| Oct 3, 2013 | 270.11 |
| Oct 2, 2013 | 275.53 |
| Oct 1, 2013 | 274.87 |
| Sep 30, 2013 | 271.44 |
| Sep 27, 2013 | 152.82 |
| Sep 26, 2013 | 152.82 |
| Sep 25, 2013 | 151.35 |
| Sep 24, 2013 | 150.58 |
| Sep 23, 2013 | 152.75 |
| Sep 20, 2013 | 154.79 |
| Sep 19, 2013 | 157.60 |
| Sep 18, 2013 | 158.30 |
| Sep 17, 2013 | 152.63 |
| Sep 16, 2013 | 153.33 |
| Sep 13, 2013 | 152.63 |
| Sep 12, 2013 | 152.05 |
| Sep 11, 2013 | 152.37 |
| Sep 10, 2013 | 150.90 |
| Sep 9, 2013 | 149.75 |
| Sep 6, 2013 | 145.74 |
| Sep 5, 2013 | 142.55 |
| Sep 4, 2013 | 144.21 |
| Sep 3, 2013 | 141.65 |
| Aug 30, 2013 | 143.89 |
| Aug 29, 2013 | 145.54 |
| Aug 28, 2013 | 144.65 |
| Aug 27, 2013 | 145.99 |
| Aug 26, 2013 | 147.39 |
| Aug 23, 2013 | 146.57 |
| Aug 22, 2013 | 145.03 |
| Aug 21, 2013 | 144.84 |
| Aug 20, 2013 | 144.97 |
| Aug 19, 2013 | 142.36 |
| Aug 16, 2013 | 143.12 |
| Aug 15, 2013 | 146.95 |
| Aug 14, 2013 | 150.46 |
| Aug 13, 2013 | 150.78 |
| Aug 12, 2013 | 154.28 |
| Aug 9, 2013 | 156.01 |
| Aug 8, 2013 | 154.41 |
| Aug 7, 2013 | 156.07 |
| Aug 6, 2013 | 156.83 |
| Aug 5, 2013 | 157.47 |
| Aug 2, 2013 | 158.49 |
| Aug 1, 2013 | 159.96 |
| Jul 31, 2013 | 159.51 |
| Jul 30, 2013 | 162.45 |
| Jul 29, 2013 | 162.13 |
| Jul 26, 2013 | 163.92 |
| Jul 25, 2013 | 162.58 |
| Jul 24, 2013 | 161.49 |
| Jul 23, 2013 | 165.19 |
| Jul 22, 2013 | 165.51 |
| Jul 19, 2013 | 165.32 |
| Jul 18, 2013 | 166.28 |
| Jul 17, 2013 | 165.89 |
| Jul 16, 2013 | 164.49 |
| Jul 15, 2013 | 165.00 |
| Jul 12, 2013 | 165.00 |
| Jul 11, 2013 | 166.28 |
| Jul 10, 2013 | 162.13 |
| Jul 9, 2013 | 164.68 |
| Jul 8, 2013 | 161.30 |
| Jul 5, 2013 | 164.17 |
| Jul 3, 2013 | 165.25 |
| Jul 2, 2013 | 165.96 |
| Jul 1, 2013 | 162.89 |
| Jun 28, 2013 | 128.33 |
| Jun 27, 2013 | 127.94 |
| Jun 26, 2013 | 125.36 |
| Jun 25, 2013 | 123.75 |
| Jun 24, 2013 | 121.71 |
| Jun 21, 2013 | 120.73 |
| Jun 20, 2013 | 116.94 |
| Jun 19, 2013 | 120.59 |
| Jun 18, 2013 | 123.51 |
| Jun 17, 2013 | 122.19 |
| Jun 14, 2013 | 122.39 |
| Jun 13, 2013 | 122.44 |
| Jun 12, 2013 | 119.81 |
| Jun 11, 2013 | 120.20 |
| Jun 10, 2013 | 122.63 |
| Jun 7, 2013 | 123.46 |
| Jun 6, 2013 | 123.95 |
| Jun 5, 2013 | 122.68 |
| Jun 4, 2013 | 123.46 |
| Jun 3, 2013 | 125.60 |
| May 31, 2013 | 122.88 |
| May 30, 2013 | 123.02 |
| May 29, 2013 | 124.14 |
| May 28, 2013 | 126.43 |
| May 24, 2013 | 127.31 |
| May 23, 2013 | 127.55 |
| May 22, 2013 | 130.86 |
| May 21, 2013 | 134.80 |
| May 20, 2013 | 134.02 |
| May 17, 2013 | 133.15 |
| May 16, 2013 | 133.29 |
| May 15, 2013 | 132.66 |
| May 14, 2013 | 132.08 |
| May 13, 2013 | 130.52 |
| May 10, 2013 | 129.06 |
| May 9, 2013 | 127.69 |
| May 8, 2013 | 126.92 |
| May 7, 2013 | 125.21 |
| May 6, 2013 | 123.56 |
| May 3, 2013 | 122.58 |
| May 2, 2013 | 122.97 |
| May 1, 2013 | 122.78 |
| Apr 30, 2013 | 123.90 |
| Apr 29, 2013 | 123.56 |
| Apr 26, 2013 | 121.85 |
| Apr 25, 2013 | 122.29 |
| Apr 24, 2013 | 123.95 |
| Apr 23, 2013 | 123.56 |
| Apr 22, 2013 | 122.78 |
| Apr 19, 2013 | 123.80 |
| Apr 18, 2013 | 123.07 |
| Apr 17, 2013 | 123.22 |
| Apr 16, 2013 | 125.75 |
| Apr 15, 2013 | 123.61 |
| Apr 12, 2013 | 125.41 |
| Apr 11, 2013 | 125.21 |
| Apr 10, 2013 | 124.73 |
| Apr 9, 2013 | 125.07 |
| Apr 8, 2013 | 125.65 |
| Apr 5, 2013 | 124.87 |
| Apr 4, 2013 | 124.58 |
| Apr 3, 2013 | 122.29 |
| Apr 2, 2013 | 122.68 |
| Apr 1, 2013 | 122.54 |
| Mar 28, 2013 | 85.96 |
| Mar 27, 2013 | 85.78 |
| Mar 26, 2013 | 85.68 |
| Mar 25, 2013 | 85.00 |
| Mar 22, 2013 | 85.04 |
| Mar 21, 2013 | 84.47 |
| Mar 20, 2013 | 85.43 |
| Mar 19, 2013 | 85.93 |
| Mar 18, 2013 | 86.75 |
| Mar 15, 2013 | 87.81 |
| Mar 14, 2013 | 86.75 |
| Mar 13, 2013 | 86.28 |
| Mar 12, 2013 | 86.28 |
| Mar 11, 2013 | 86.64 |
| Mar 8, 2013 | 86.92 |
| Mar 7, 2013 | 86.78 |
| Mar 6, 2013 | 86.78 |
| Mar 5, 2013 | 86.50 |
| Mar 4, 2013 | 85.54 |
| Mar 1, 2013 | 85.18 |
| Feb 28, 2013 | 84.79 |
| Feb 27, 2013 | 86.21 |
| Feb 26, 2013 | 86.50 |
| Feb 25, 2013 | 86.68 |
| Feb 22, 2013 | 88.28 |
| Feb 21, 2013 | 87.99 |
| Feb 20, 2013 | 88.67 |
| Feb 19, 2013 | 88.42 |
| Feb 15, 2013 | 86.89 |
| Feb 14, 2013 | 86.43 |
| Feb 13, 2013 | 86.35 |
| Feb 12, 2013 | 85.89 |
| Feb 11, 2013 | 84.61 |
| Feb 8, 2013 | 83.86 |
| Feb 7, 2013 | 82.83 |
| Feb 6, 2013 | 83.90 |
| Feb 5, 2013 | 83.40 |
| Feb 4, 2013 | 83.15 |
| Feb 1, 2013 | 84.40 |
| Jan 31, 2013 | 84.89 |
| Jan 30, 2013 | 87.28 |
| Jan 29, 2013 | 88.53 |
| Jan 28, 2013 | 87.71 |
| Jan 25, 2013 | 87.99 |
| Jan 24, 2013 | 87.85 |
| Jan 23, 2013 | 88.06 |
| Jan 22, 2013 | 87.49 |
| Jan 18, 2013 | 87.49 |
| Jan 17, 2013 | 87.67 |
| Jan 16, 2013 | 87.78 |
| Jan 15, 2013 | 87.60 |
| Jan 14, 2013 | 87.14 |
| Jan 11, 2013 | 86.68 |
| Jan 10, 2013 | 86.71 |
| Jan 9, 2013 | 86.35 |
| Jan 8, 2013 | 85.39 |
| Jan 7, 2013 | 85.82 |
| Jan 4, 2013 | 85.25 |
| Jan 3, 2013 | 85.18 |
| Jan 2, 2013 | 85.00 |
| Dec 31, 2012 | 84.50 |
| Dec 28, 2012 | 34.58 |
| Dec 27, 2012 | 34.85 |
| Dec 26, 2012 | 34.57 |
| Dec 24, 2012 | 34.98 |
| Dec 21, 2012 | 34.94 |
| Dec 20, 2012 | 34.61 |
| Dec 19, 2012 | 33.93 |
| Dec 18, 2012 | 33.97 |
| Dec 17, 2012 | 33.60 |
| Dec 14, 2012 | 33.20 |
| Dec 13, 2012 | 33.14 |
| Dec 12, 2012 | 33.36 |
| Dec 11, 2012 | 33.57 |
| Dec 10, 2012 | 33.63 |
| Dec 7, 2012 | 33.76 |
| Dec 6, 2012 | 33.97 |
| Dec 5, 2012 | 33.94 |
| Dec 4, 2012 | 33.88 |
| Dec 3, 2012 | 33.79 |
| Nov 30, 2012 | 33.74 |
| Nov 29, 2012 | 33.75 |
| Nov 28, 2012 | 33.66 |
| Nov 27, 2012 | 33.90 |
| Nov 26, 2012 | 33.62 |
| Nov 23, 2012 | 33.59 |
| Nov 21, 2012 | 33.29 |
| Nov 20, 2012 | 33.45 |
| Nov 19, 2012 | 33.50 |
| Nov 16, 2012 | 33.08 |
| Nov 15, 2012 | 32.99 |
| Nov 14, 2012 | 33.32 |
| Nov 13, 2012 | 34.21 |
| Nov 12, 2012 | 34.35 |
| Nov 9, 2012 | 34.37 |
| Nov 8, 2012 | 34.98 |
| Nov 7, 2012 | 35.53 |
| Nov 6, 2012 | 35.80 |
| Nov 5, 2012 | 36.16 |
| Nov 2, 2012 | 36.35 |
| Nov 1, 2012 | 35.91 |
| Oct 31, 2012 | 35.61 |
| Oct 26, 2012 | 35.53 |
| Oct 25, 2012 | 35.76 |
| Oct 24, 2012 | 35.61 |
| Oct 23, 2012 | 35.62 |
| Oct 22, 2012 | 35.91 |
| Oct 19, 2012 | 36.26 |
| Oct 18, 2012 | 36.38 |
| Oct 17, 2012 | 35.80 |
| Oct 16, 2012 | 35.85 |
| Oct 15, 2012 | 35.64 |
| Oct 12, 2012 | 35.22 |
| Oct 11, 2012 | 35.46 |
| Oct 10, 2012 | 35.91 |
| Oct 9, 2012 | 35.58 |
| Oct 8, 2012 | 35.43 |
| Oct 5, 2012 | 35.45 |
| Oct 4, 2012 | 35.43 |
| Oct 3, 2012 | 35.91 |
| Oct 2, 2012 | 36.23 |
| Oct 1, 2012 | 35.98 |
| Sep 28, 2012 | 45.87 |
| Sep 27, 2012 | 46.36 |
| Sep 26, 2012 | 46.08 |
| Sep 25, 2012 | 45.90 |
| Sep 24, 2012 | 46.61 |
| Sep 21, 2012 | 46.69 |
| Sep 20, 2012 | 46.84 |
| Sep 19, 2012 | 47.99 |
| Sep 18, 2012 | 48.16 |
| Sep 17, 2012 | 48.88 |
| Sep 14, 2012 | 48.77 |
| Sep 13, 2012 | 48.27 |
| Sep 12, 2012 | 47.72 |
| Sep 11, 2012 | 47.85 |
| Sep 10, 2012 | 47.64 |
| Sep 7, 2012 | 47.87 |
| Sep 6, 2012 | 47.41 |
| Sep 5, 2012 | 47.11 |
| Sep 4, 2012 | 47.07 |
| Aug 31, 2012 | 46.69 |
| Aug 30, 2012 | 46.69 |
| Aug 29, 2012 | 46.97 |
| Aug 28, 2012 | 47.39 |
| Aug 27, 2012 | 47.05 |
| Aug 24, 2012 | 47.09 |
| Aug 23, 2012 | 47.03 |
| Aug 22, 2012 | 46.71 |
| Aug 21, 2012 | 46.25 |
| Aug 20, 2012 | 46.11 |
| Aug 17, 2012 | 46.30 |
| Aug 16, 2012 | 46.38 |
| Aug 15, 2012 | 46.44 |
| Aug 14, 2012 | 46.23 |
| Aug 13, 2012 | 46.55 |
| Aug 10, 2012 | 46.57 |
| Aug 9, 2012 | 46.67 |
| Aug 8, 2012 | 46.67 |
| Aug 7, 2012 | 47.24 |
| Aug 6, 2012 | 48.27 |
| Aug 3, 2012 | 48.84 |
| Aug 2, 2012 | 48.96 |
| Aug 1, 2012 | 48.46 |
| Jul 31, 2012 | 49.28 |
| Jul 30, 2012 | 49.80 |
| Jul 27, 2012 | 49.90 |
| Jul 26, 2012 | 49.49 |
| Jul 25, 2012 | 49.95 |
| Jul 24, 2012 | 49.70 |
| Jul 23, 2012 | 49.84 |
| Jul 20, 2012 | 49.84 |
| Jul 19, 2012 | 49.57 |
| Jul 18, 2012 | 49.78 |
| Jul 17, 2012 | 50.14 |
| Jul 16, 2012 | 49.30 |
| Jul 13, 2012 | 49.23 |
| Jul 12, 2012 | 48.29 |
| Jul 11, 2012 | 47.62 |
| Jul 10, 2012 | 47.76 |
| Jul 9, 2012 | 48.42 |
| Jul 6, 2012 | 48.18 |
| Jul 5, 2012 | 48.46 |
| Jul 3, 2012 | 48.58 |
| Jul 2, 2012 | 48.62 |
| Jun 29, 2012 | 82.35 |
| Jun 28, 2012 | 80.03 |
| Jun 27, 2012 | 79.42 |
| Jun 26, 2012 | 79.77 |
| Jun 25, 2012 | 79.77 |
| Jun 22, 2012 | 80.38 |
| Jun 21, 2012 | 81.01 |
| Jun 20, 2012 | 82.48 |
| Jun 19, 2012 | 83.12 |
| Jun 18, 2012 | 83.31 |
| Jun 15, 2012 | 83.22 |
| Jun 14, 2012 | 82.74 |
| Jun 13, 2012 | 81.01 |
| Jun 12, 2012 | 82.00 |
| Jun 11, 2012 | 80.73 |
| Jun 8, 2012 | 82.93 |
| Jun 7, 2012 | 81.97 |
| Jun 6, 2012 | 83.25 |
| Jun 5, 2012 | 81.94 |
| Jun 4, 2012 | 80.38 |
| Jun 1, 2012 | 80.79 |
| May 31, 2012 | 82.55 |
| May 30, 2012 | 82.39 |
| May 29, 2012 | 84.81 |
| May 25, 2012 | 83.34 |
| May 24, 2012 | 83.95 |
| May 23, 2012 | 83.85 |
| May 22, 2012 | 83.98 |
| May 21, 2012 | 83.12 |
| May 18, 2012 | 81.59 |
| May 17, 2012 | 81.81 |
| May 16, 2012 | 84.17 |
| May 15, 2012 | 84.81 |
| May 14, 2012 | 85.32 |
| May 11, 2012 | 86.24 |
| May 10, 2012 | 86.05 |
| May 9, 2012 | 85.86 |
| May 8, 2012 | 85.38 |
| May 7, 2012 | 84.94 |
| May 4, 2012 | 84.01 |
| May 3, 2012 | 84.11 |
| May 2, 2012 | 84.59 |
| May 1, 2012 | 84.27 |
| Apr 30, 2012 | 83.92 |
| Apr 27, 2012 | 84.40 |
| Apr 26, 2012 | 83.79 |
| Apr 25, 2012 | 84.43 |
| Apr 24, 2012 | 83.69 |
| Apr 23, 2012 | 82.96 |
| Apr 20, 2012 | 84.11 |
| Apr 19, 2012 | 83.53 |
| Apr 18, 2012 | 83.50 |
| Apr 17, 2012 | 84.36 |
| Apr 16, 2012 | 84.24 |
| Apr 13, 2012 | 82.99 |
| Apr 12, 2012 | 82.77 |
| Apr 11, 2012 | 82.39 |
| Apr 10, 2012 | 81.56 |
| Apr 9, 2012 | 83.25 |
| Apr 5, 2012 | 84.20 |
| Apr 4, 2012 | 84.65 |
| Apr 3, 2012 | 85.67 |
| Apr 2, 2012 | 85.73 |
| Mar 30, 2012 | 240.39 |
| Mar 29, 2012 | 236.06 |
| Mar 28, 2012 | 231.55 |
| Mar 27, 2012 | 230.74 |
| Mar 26, 2012 | 231.55 |
| Mar 23, 2012 | 230.47 |
| Mar 22, 2012 | 226.87 |
| Mar 21, 2012 | 230.83 |
| Mar 20, 2012 | 234.53 |
| Mar 19, 2012 | 234.62 |
| Mar 16, 2012 | 232.27 |
| Mar 15, 2012 | 231.73 |
| Mar 14, 2012 | 233.81 |
| Mar 13, 2012 | 235.34 |
| Mar 12, 2012 | 232.46 |
| Mar 9, 2012 | 230.47 |
| Mar 8, 2012 | 226.51 |
| Mar 7, 2012 | 228.85 |
| Mar 6, 2012 | 229.39 |
| Mar 5, 2012 | 230.74 |
| Mar 2, 2012 | 227.14 |
| Mar 1, 2012 | 226.96 |
| Feb 29, 2012 | 225.15 |
| Feb 28, 2012 | 225.52 |
| Feb 27, 2012 | 229.48 |
| Feb 24, 2012 | 229.30 |
| Feb 23, 2012 | 226.78 |
| Feb 22, 2012 | 224.34 |
| Feb 21, 2012 | 226.24 |
| Feb 17, 2012 | 231.55 |
| Feb 16, 2012 | 229.84 |
| Feb 15, 2012 | 229.12 |
| Feb 14, 2012 | 229.48 |
| Feb 13, 2012 | 230.92 |
| Feb 10, 2012 | 228.40 |
| Feb 9, 2012 | 231.82 |
| Feb 8, 2012 | 232.91 |
| Feb 7, 2012 | 231.28 |
| Feb 6, 2012 | 234.62 |
| Feb 3, 2012 | 238.13 |
| Feb 2, 2012 | 234.80 |
| Feb 1, 2012 | 235.07 |
| Jan 31, 2012 | 234.17 |
| Jan 30, 2012 | 232.27 |
| Jan 27, 2012 | 234.08 |
| Jan 26, 2012 | 233.18 |
| Jan 25, 2012 | 230.20 |
| Jan 24, 2012 | 225.43 |
| Jan 23, 2012 | 221.01 |
| Jan 20, 2012 | 221.10 |
| Jan 19, 2012 | 222.09 |
| Jan 18, 2012 | 223.98 |
| Jan 17, 2012 | 221.37 |
| Jan 13, 2012 | 216.32 |
| Jan 12, 2012 | 214.97 |
| Jan 11, 2012 | 220.65 |
| Jan 10, 2012 | 221.37 |
| Jan 9, 2012 | 219.48 |
| Jan 6, 2012 | 222.00 |
| Jan 5, 2012 | 224.88 |
| Jan 4, 2012 | 224.43 |
| Jan 3, 2012 | 226.78 |
| Dec 30, 2011 | -38.77 |
| Dec 29, 2011 | -38.97 |
| Dec 28, 2011 | -38.59 |
| Dec 27, 2011 | -38.93 |
| Dec 23, 2011 | -38.82 |
| Dec 22, 2011 | -38.76 |
| Dec 21, 2011 | -38.62 |
| Dec 20, 2011 | -38.63 |
| Dec 19, 2011 | -37.61 |
| Dec 16, 2011 | -37.98 |
| Dec 15, 2011 | -37.32 |
| Dec 14, 2011 | -36.31 |
| Dec 13, 2011 | -35.65 |
| Dec 12, 2011 | -36.14 |
| Dec 9, 2011 | -36.95 |
| Dec 8, 2011 | -35.90 |
| Dec 7, 2011 | -36.78 |
| Dec 6, 2011 | -35.80 |
| Dec 5, 2011 | -36.19 |
| Dec 2, 2011 | -36.33 |
| Dec 1, 2011 | -36.02 |
| Nov 30, 2011 | -36.30 |
| Nov 29, 2011 | -34.92 |
| Nov 28, 2011 | -35.09 |
| Nov 25, 2011 | -34.58 |
| Nov 23, 2011 | -34.46 |
| Nov 22, 2011 | -35.40 |
| Nov 21, 2011 | -35.52 |
| Nov 18, 2011 | -36.20 |
| Nov 17, 2011 | -36.13 |
| Nov 16, 2011 | -37.23 |
| Nov 15, 2011 | -38.02 |
| Nov 14, 2011 | -37.55 |
| Nov 11, 2011 | -38.54 |
| Nov 10, 2011 | -37.41 |
| Nov 9, 2011 | -37.24 |
| Nov 8, 2011 | -38.94 |
| Nov 7, 2011 | -38.60 |
| Nov 4, 2011 | -38.11 |
| Nov 3, 2011 | -38.43 |
| Nov 2, 2011 | -38.06 |
| Nov 1, 2011 | -37.13 |
| Oct 31, 2011 | -38.51 |
| Oct 28, 2011 | -38.40 |
| Oct 27, 2011 | -39.44 |
| Oct 26, 2011 | -37.07 |
| Oct 25, 2011 | -36.45 |
| Oct 24, 2011 | -36.92 |
| Oct 21, 2011 | -36.02 |
| Oct 20, 2011 | -35.21 |
| Oct 19, 2011 | -35.14 |
| Oct 18, 2011 | -35.51 |
| Oct 17, 2011 | -34.18 |
| Oct 14, 2011 | -35.42 |
| Oct 13, 2011 | -34.42 |
| Oct 12, 2011 | -34.66 |
| Oct 11, 2011 | -34.13 |
| Oct 10, 2011 | -35.28 |
| Oct 7, 2011 | -33.37 |
| Oct 6, 2011 | -34.49 |
| Oct 5, 2011 | -33.17 |
| Oct 4, 2011 | -33.84 |
| Oct 3, 2011 | -32.07 |
| Sep 30, 2011 | -34.19 |
| Sep 29, 2011 | -34.04 |
| Sep 28, 2011 | -33.54 |
| Sep 27, 2011 | -34.74 |
| Sep 26, 2011 | -34.67 |
| Sep 23, 2011 | -34.40 |
| Sep 22, 2011 | -34.14 |
| Sep 21, 2011 | -35.90 |
| Sep 20, 2011 | -38.38 |
| Sep 19, 2011 | -38.94 |
| Sep 16, 2011 | -39.93 |
| Sep 15, 2011 | -39.61 |
| Sep 14, 2011 | -39.27 |
| Sep 13, 2011 | -39.22 |
| Sep 12, 2011 | -38.91 |
| Sep 9, 2011 | -38.62 |
| Sep 8, 2011 | -39.87 |
| Sep 7, 2011 | -40.16 |
| Sep 6, 2011 | -38.62 |
| Sep 2, 2011 | -38.55 |
| Sep 1, 2011 | -39.22 |
| Aug 31, 2011 | -40.01 |
| Aug 30, 2011 | -39.30 |
| Aug 29, 2011 | -39.36 |
| Aug 26, 2011 | -38.53 |
| Aug 25, 2011 | -37.56 |
| Aug 24, 2011 | -38.62 |
| Aug 23, 2011 | -37.45 |
| Aug 22, 2011 | -36.46 |
| Aug 19, 2011 | -35.78 |
| Aug 18, 2011 | -36.23 |
| Aug 17, 2011 | -37.84 |
| Aug 16, 2011 | -37.50 |
| Aug 15, 2011 | -37.35 |
| Aug 12, 2011 | -35.95 |
| Aug 11, 2011 | -36.50 |
| Aug 10, 2011 | -34.26 |
| Aug 9, 2011 | -35.09 |
| Aug 8, 2011 | -31.69 |
| Aug 5, 2011 | -34.70 |
| Aug 4, 2011 | -36.07 |
| Aug 3, 2011 | -38.08 |
| Aug 2, 2011 | -38.37 |
| Aug 1, 2011 | -39.15 |
| Jul 29, 2011 | -39.40 |
| Jul 28, 2011 | -39.13 |
| Jul 27, 2011 | -39.34 |
| Jul 26, 2011 | -40.49 |
| Jul 25, 2011 | -40.28 |
| Jul 22, 2011 | -40.65 |
| Jul 21, 2011 | -40.16 |
| Jul 20, 2011 | -40.07 |
| Jul 19, 2011 | -39.78 |
| Jul 18, 2011 | -39.04 |
| Jul 15, 2011 | -38.91 |
| Jul 14, 2011 | -38.46 |
| Jul 13, 2011 | -38.77 |
| Jul 12, 2011 | -38.28 |
| Jul 11, 2011 | -37.92 |
| Jul 8, 2011 | -38.31 |
| Jul 7, 2011 | -38.47 |
| Jul 6, 2011 | -38.37 |
| Jul 5, 2011 | -38.04 |
| Jul 1, 2011 | -37.59 |
| Jun 30, 2011 | -36.76 |
| Jun 29, 2011 | -37.94 |
| Jun 28, 2011 | -37.62 |
| Jun 27, 2011 | -37.23 |
| Jun 24, 2011 | -37.09 |
| Jun 23, 2011 | -37.20 |
| Jun 22, 2011 | -38.30 |
| Jun 21, 2011 | -38.60 |
| Jun 20, 2011 | -38.45 |
| Jun 17, 2011 | -38.00 |
| Jun 16, 2011 | -37.65 |
| Jun 15, 2011 | -37.80 |
| Jun 14, 2011 | -38.36 |
| Jun 13, 2011 | -37.92 |
| Jun 10, 2011 | -37.65 |
| Jun 9, 2011 | -38.51 |
| Jun 8, 2011 | -38.70 |
| Jun 7, 2011 | -38.61 |
| Jun 6, 2011 | -38.03 |
| Jun 3, 2011 | -38.52 |
| Jun 2, 2011 | -38.34 |
| Jun 1, 2011 | -38.61 |
| May 31, 2011 | -40.15 |
| May 27, 2011 | -39.46 |
| May 26, 2011 | -39.37 |
| May 25, 2011 | -38.91 |
| May 24, 2011 | -38.55 |
| May 23, 2011 | -38.52 |
| May 20, 2011 | -38.78 |
| May 19, 2011 | -39.17 |
| May 18, 2011 | -39.05 |
| May 17, 2011 | -38.79 |
| May 16, 2011 | -38.87 |
| May 13, 2011 | -38.72 |
| May 12, 2011 | -39.05 |
| May 11, 2011 | -39.20 |
| May 10, 2011 | -39.67 |
| May 9, 2011 | -39.14 |
| May 6, 2011 | -38.99 |
| May 5, 2011 | -39.61 |
| May 4, 2011 | -39.24 |
| May 3, 2011 | -39.65 |
| May 2, 2011 | -39.83 |
| Apr 29, 2011 | -39.89 |
| Apr 28, 2011 | -39.89 |
| Apr 27, 2011 | -39.21 |
| Apr 26, 2011 | -38.85 |
| Apr 25, 2011 | -38.45 |
| Apr 21, 2011 | -38.09 |
| Apr 20, 2011 | -37.74 |
| Apr 19, 2011 | -37.15 |
| Apr 18, 2011 | -36.61 |
| Apr 15, 2011 | -37.27 |
| Apr 14, 2011 | -36.79 |
| Apr 13, 2011 | -36.45 |
| Apr 12, 2011 | -36.54 |
| Apr 11, 2011 | -36.58 |
| Apr 8, 2011 | -36.60 |
| Apr 7, 2011 | -36.79 |
| Apr 6, 2011 | -37.54 |
| Apr 5, 2011 | -37.68 |
| Apr 4, 2011 | -37.75 |
| Apr 1, 2011 | -37.75 |
| Mar 31, 2011 | -37.60 |
| Mar 30, 2011 | -35.49 |
| Mar 29, 2011 | -35.09 |
| Mar 28, 2011 | -34.85 |
| Mar 25, 2011 | -34.90 |
| Mar 24, 2011 | -34.73 |
| Mar 23, 2011 | -34.50 |
| Mar 22, 2011 | -34.74 |
| Mar 21, 2011 | -35.20 |
| Mar 18, 2011 | -34.74 |
| Mar 17, 2011 | -34.59 |
| Mar 16, 2011 | -34.24 |
| Mar 15, 2011 | -34.47 |
| Mar 14, 2011 | -34.67 |
| Mar 11, 2011 | -35.00 |
| Mar 10, 2011 | -34.43 |
| Mar 9, 2011 | -35.06 |
| Mar 8, 2011 | -35.18 |
| Mar 7, 2011 | -34.77 |
| Mar 4, 2011 | -34.90 |
| Mar 3, 2011 | -35.26 |
| Mar 2, 2011 | -34.90 |
| Mar 1, 2011 | -35.02 |
| Feb 28, 2011 | -35.94 |
| Feb 25, 2011 | -35.19 |
| Feb 24, 2011 | -34.59 |
| Feb 23, 2011 | -34.74 |
| Feb 22, 2011 | -35.08 |
| Feb 18, 2011 | -35.28 |
| Feb 17, 2011 | -35.20 |
| Feb 16, 2011 | -35.22 |
| Feb 15, 2011 | -35.55 |
| Feb 14, 2011 | -35.79 |
| Feb 11, 2011 | -35.48 |
| Feb 10, 2011 | -34.87 |
| Feb 9, 2011 | -34.69 |
| Feb 8, 2011 | -34.56 |
| Feb 7, 2011 | -35.02 |
| Feb 4, 2011 | -34.56 |
| Feb 3, 2011 | -35.06 |
| Feb 2, 2011 | -34.90 |
| Feb 1, 2011 | -34.74 |
| Jan 31, 2011 | -34.73 |
| Jan 28, 2011 | -34.37 |
| Jan 27, 2011 | -35.00 |
| Jan 26, 2011 | -34.69 |
| Jan 25, 2011 | -34.70 |
| Jan 24, 2011 | -34.43 |
| Jan 21, 2011 | -33.97 |
| Jan 20, 2011 | -33.85 |
| Jan 19, 2011 | -33.87 |
| Jan 18, 2011 | -34.20 |
| Jan 14, 2011 | -33.65 |
| Jan 13, 2011 | -33.74 |
| Jan 12, 2011 | -33.88 |
| Jan 11, 2011 | -33.65 |
| Jan 10, 2011 | -33.46 |
| Jan 7, 2011 | -33.41 |
| Jan 6, 2011 | -33.68 |
| Jan 5, 2011 | -33.92 |
| Jan 4, 2011 | -34.21 |
| Jan 3, 2011 | -35.29 |
| Dec 31, 2010 | -34.79 |
| Dec 30, 2010 | -39.64 |
| Dec 29, 2010 | -39.58 |
| Dec 28, 2010 | -39.35 |
| Dec 27, 2010 | -39.64 |
| Dec 23, 2010 | -39.05 |
| Dec 22, 2010 | -39.08 |
| Dec 21, 2010 | -38.65 |
| Dec 20, 2010 | -38.46 |
| Dec 17, 2010 | -37.98 |
| Dec 16, 2010 | -37.67 |
| Dec 15, 2010 | -37.77 |
| Dec 14, 2010 | -38.24 |
| Dec 13, 2010 | -38.64 |
| Dec 10, 2010 | -38.56 |
| Dec 9, 2010 | -37.37 |
| Dec 8, 2010 | -37.87 |
| Dec 7, 2010 | -38.46 |
| Dec 6, 2010 | -38.31 |
| Dec 3, 2010 | -38.44 |
| Dec 2, 2010 | -38.47 |
| Dec 1, 2010 | -37.96 |
| Nov 30, 2010 | -37.64 |
| Nov 29, 2010 | -37.90 |
| Nov 26, 2010 | -37.67 |
| Nov 24, 2010 | -37.75 |
| Nov 23, 2010 | -37.01 |
| Nov 22, 2010 | -37.42 |
| Nov 19, 2010 | -37.32 |
| Nov 18, 2010 | -37.01 |
| Nov 17, 2010 | -36.53 |
| Nov 16, 2010 | -36.25 |
| Nov 15, 2010 | -37.41 |
| Nov 12, 2010 | -37.49 |
| Nov 11, 2010 | -38.46 |
| Nov 10, 2010 | -38.61 |
| Nov 9, 2010 | -37.90 |
| Nov 8, 2010 | -39.89 |
| Nov 5, 2010 | -40.51 |
| Nov 4, 2010 | -39.74 |
| Nov 3, 2010 | -38.62 |
| Nov 2, 2010 | -37.98 |
| Nov 1, 2010 | -38.23 |
| Oct 29, 2010 | -37.93 |
| Oct 28, 2010 | -37.75 |
| Oct 27, 2010 | -37.93 |
| Oct 26, 2010 | -38.06 |
| Oct 25, 2010 | -38.24 |
| Oct 22, 2010 | -38.41 |
| Oct 21, 2010 | -37.70 |
| Oct 20, 2010 | -37.75 |
| Oct 19, 2010 | -37.03 |
| Oct 18, 2010 | -37.55 |
| Oct 15, 2010 | -36.72 |
| Oct 14, 2010 | -36.72 |
| Oct 13, 2010 | -36.93 |
| Oct 12, 2010 | -36.76 |
| Oct 11, 2010 | -36.57 |
| Oct 8, 2010 | -36.62 |
| Oct 7, 2010 | -36.37 |
| Oct 6, 2010 | -36.53 |
| Oct 5, 2010 | -36.68 |
| Oct 4, 2010 | -36.25 |
| Oct 1, 2010 | -36.21 |
| Sep 30, 2010 | -35.70 |
| Sep 29, 2010 | -36.88 |
| Sep 28, 2010 | -37.05 |
| Sep 27, 2010 | -36.59 |
| Sep 24, 2010 | -37.02 |
| Sep 23, 2010 | -36.00 |
| Sep 22, 2010 | -37.12 |
| Sep 21, 2010 | -37.82 |
| Sep 20, 2010 | -38.74 |
| Sep 17, 2010 | -37.82 |
| Sep 16, 2010 | -37.34 |
| Sep 15, 2010 | -37.31 |
| Sep 14, 2010 | -37.07 |
| Sep 13, 2010 | -37.05 |
| Sep 10, 2010 | -36.56 |
| Sep 9, 2010 | -36.30 |
| Sep 8, 2010 | -36.39 |
| Sep 7, 2010 | -37.72 |
| Sep 3, 2010 | -38.37 |
| Sep 2, 2010 | -37.60 |
| Sep 1, 2010 | -37.50 |
| Aug 31, 2010 | -36.11 |
| Aug 30, 2010 | -35.62 |
| Aug 27, 2010 | -35.89 |
| Aug 26, 2010 | -35.31 |
| Aug 25, 2010 | -35.77 |
| Aug 24, 2010 | -35.13 |
| Aug 23, 2010 | -35.24 |
| Aug 20, 2010 | -34.95 |
| Aug 19, 2010 | -34.95 |
| Aug 18, 2010 | -36.00 |
| Aug 17, 2010 | -35.81 |
| Aug 16, 2010 | -35.21 |
| Aug 13, 2010 | -35.38 |
| Aug 12, 2010 | -35.33 |
| Aug 11, 2010 | -35.81 |
| Aug 10, 2010 | -36.78 |
| Aug 9, 2010 | -37.12 |
| Aug 6, 2010 | -36.58 |
| Aug 5, 2010 | -36.80 |
| Aug 4, 2010 | -37.10 |
| Aug 3, 2010 | -37.38 |
| Aug 2, 2010 | -37.94 |
| Jul 30, 2010 | -37.02 |
| Jul 29, 2010 | -36.95 |
| Jul 28, 2010 | -37.50 |
| Jul 27, 2010 | -37.24 |
| Jul 26, 2010 | -37.43 |
| Jul 23, 2010 | -36.18 |
| Jul 22, 2010 | -35.77 |
| Jul 21, 2010 | -34.20 |
| Jul 20, 2010 | -35.09 |
| Jul 19, 2010 | -34.34 |
| Jul 16, 2010 | -33.74 |
| Jul 15, 2010 | -35.45 |
| Jul 14, 2010 | -35.35 |
| Jul 13, 2010 | -35.79 |
| Jul 12, 2010 | -35.01 |
| Jul 9, 2010 | -35.13 |
| Jul 8, 2010 | -34.44 |
| Jul 7, 2010 | -33.86 |
| Jul 6, 2010 | -31.97 |
| Jul 2, 2010 | -32.51 |
| Jul 1, 2010 | -33.69 |
| Jun 30, 2010 | -33.64 |
| Jun 29, 2010 | -32.21 |
| Jun 28, 2010 | -33.26 |
| Jun 25, 2010 | -33.11 |
| Jun 24, 2010 | -31.97 |
| Jun 23, 2010 | -32.87 |
| Jun 22, 2010 | -32.75 |
| Jun 21, 2010 | -34.41 |
| Jun 18, 2010 | -35.07 |
| Jun 17, 2010 | -34.94 |
| Jun 16, 2010 | -34.73 |
| Jun 15, 2010 | -34.77 |
| Jun 14, 2010 | -34.07 |
| Jun 11, 2010 | -33.55 |
| Jun 10, 2010 | -33.14 |
| Jun 9, 2010 | -31.84 |
| Jun 8, 2010 | -31.17 |
| Jun 7, 2010 | -30.75 |
| Jun 4, 2010 | -30.80 |
| Jun 3, 2010 | -33.33 |
| Jun 2, 2010 | -34.16 |
| Jun 1, 2010 | -33.38 |
| May 28, 2010 | -34.24 |
| May 27, 2010 | -34.56 |
| May 26, 2010 | -32.60 |
| May 25, 2010 | -32.38 |
| May 24, 2010 | -32.14 |
| May 21, 2010 | -33.28 |
| May 20, 2010 | -32.33 |
| May 19, 2010 | -34.16 |
| May 18, 2010 | -34.38 |
| May 17, 2010 | -35.17 |
| May 14, 2010 | -35.11 |
| May 13, 2010 | -35.89 |
| May 12, 2010 | -36.50 |
| May 11, 2010 | -35.73 |
| May 10, 2010 | -35.51 |
| May 7, 2010 | -33.34 |
| May 6, 2010 | -33.99 |
| May 5, 2010 | -35.53 |
| May 4, 2010 | -36.07 |
| May 3, 2010 | -35.58 |
| Apr 30, 2010 | -34.21 |
| Apr 29, 2010 | -35.80 |
| Apr 28, 2010 | -34.29 |
| Apr 27, 2010 | -34.39 |
| Apr 26, 2010 | -35.19 |
| Apr 23, 2010 | -35.48 |
| Apr 22, 2010 | -34.99 |
| Apr 21, 2010 | -34.26 |
| Apr 20, 2010 | -33.22 |
| Apr 19, 2010 | -32.58 |
| Apr 16, 2010 | -32.12 |
| Apr 15, 2010 | -32.50 |
| Apr 14, 2010 | -33.34 |
| Apr 13, 2010 | -33.11 |
| Apr 12, 2010 | -31.90 |
| Apr 9, 2010 | -31.92 |
| Apr 8, 2010 | -30.87 |
| Apr 7, 2010 | -30.89 |
| Apr 6, 2010 | -31.63 |
| Apr 5, 2010 | -30.68 |
| Apr 1, 2010 | -29.85 |
| Mar 31, 2010 | -29.68 |
| Mar 30, 2010 | -119.03 |
| Mar 29, 2010 | -119.03 |
| Mar 26, 2010 | -119.81 |
| Mar 25, 2010 | -119.29 |
| Mar 24, 2010 | -118.13 |
| Mar 23, 2010 | -117.74 |
| Mar 22, 2010 | -118.07 |
| Mar 19, 2010 | -118.00 |
| Mar 18, 2010 | -118.00 |
| Mar 17, 2010 | -118.45 |
| Mar 16, 2010 | -118.20 |
| Mar 15, 2010 | -114.46 |
| Mar 12, 2010 | -115.04 |
| Mar 11, 2010 | -114.72 |
| Mar 10, 2010 | -113.04 |
| Mar 9, 2010 | -113.43 |
| Mar 8, 2010 | -113.82 |
| Mar 5, 2010 | -112.66 |
| Mar 4, 2010 | -109.95 |
| Mar 3, 2010 | -110.21 |
| Mar 2, 2010 | -111.37 |
| Mar 1, 2010 | -111.63 |
| Feb 26, 2010 | -111.75 |
| Feb 25, 2010 | -110.92 |
| Feb 24, 2010 | -111.17 |
| Feb 23, 2010 | -109.82 |
| Feb 22, 2010 | -109.69 |
| Feb 19, 2010 | -108.60 |
| Feb 18, 2010 | -108.21 |
| Feb 17, 2010 | -106.47 |
| Feb 16, 2010 | -105.05 |
| Feb 12, 2010 | -101.13 |
| Feb 11, 2010 | -100.48 |
| Feb 10, 2010 | -98.23 |
| Feb 9, 2010 | -100.74 |
| Feb 8, 2010 | -103.51 |
| Feb 5, 2010 | -105.38 |
| Feb 4, 2010 | -102.28 |
| Feb 3, 2010 | -104.73 |
| Feb 2, 2010 | -106.92 |
| Feb 1, 2010 | -104.99 |
| Jan 29, 2010 | -103.77 |
| Jan 28, 2010 | -102.99 |
| Jan 27, 2010 | -102.74 |
| Jan 26, 2010 | -101.38 |
| Jan 25, 2010 | -102.03 |
| Jan 22, 2010 | -99.97 |
| Jan 21, 2010 | -102.48 |
| Jan 20, 2010 | -105.12 |
| Jan 19, 2010 | -106.15 |
| Jan 15, 2010 | -103.70 |
| Jan 14, 2010 | -104.93 |
| Jan 13, 2010 | -105.76 |
| Jan 12, 2010 | -104.02 |
| Jan 11, 2010 | -106.54 |
| Jan 8, 2010 | -105.83 |
| Jan 7, 2010 | -107.89 |
| Jan 6, 2010 | -107.12 |
| Jan 5, 2010 | -107.82 |
| Jan 4, 2010 | -107.95 |
| Dec 31, 2009 | -109.43 |
| Dec 30, 2009 | -102.54 |
| Dec 29, 2009 | -102.97 |
| Dec 28, 2009 | -104.40 |
| Dec 24, 2009 | -104.15 |
| Dec 23, 2009 | -103.10 |
| Dec 22, 2009 | -100.80 |
| Dec 21, 2009 | -98.31 |
| Dec 18, 2009 | -96.82 |
| Dec 17, 2009 | -95.02 |
| Dec 16, 2009 | -95.46 |
| Dec 15, 2009 | -94.22 |
| Dec 14, 2009 | -95.27 |
| Dec 11, 2009 | -92.60 |
| Dec 10, 2009 | -91.48 |
| Dec 9, 2009 | -92.23 |
| Dec 8, 2009 | -93.53 |
| Dec 7, 2009 | -94.40 |
| Dec 4, 2009 | -98.00 |
| Dec 3, 2009 | -93.78 |
| Dec 2, 2009 | -94.46 |
| Dec 1, 2009 | -93.60 |
| Nov 30, 2009 | -91.92 |
| Nov 27, 2009 | -88.25 |
| Nov 25, 2009 | -90.37 |
| Nov 24, 2009 | -89.56 |
| Nov 23, 2009 | -92.17 |
| Nov 20, 2009 | -91.55 |
| Nov 19, 2009 | -92.85 |
| Nov 18, 2009 | -96.64 |
| Nov 17, 2009 | -94.28 |
| Nov 16, 2009 | -95.33 |
| Nov 13, 2009 | -93.97 |
| Nov 12, 2009 | -91.24 |
| Nov 11, 2009 | -93.66 |
| Nov 10, 2009 | -90.92 |
| Nov 9, 2009 | -90.61 |
| Nov 6, 2009 | -86.64 |
| Nov 5, 2009 | -88.25 |
| Nov 4, 2009 | -86.89 |
| Nov 3, 2009 | -88.88 |
| Nov 2, 2009 | -88.38 |
| Oct 30, 2009 | -88.25 |
| Oct 29, 2009 | -88.88 |
| Oct 28, 2009 | -85.52 |
| Oct 27, 2009 | -87.39 |
| Oct 26, 2009 | -89.25 |
| Oct 23, 2009 | -89.56 |
| Oct 22, 2009 | -91.92 |
| Oct 21, 2009 | -86.95 |
| Oct 20, 2009 | -89.37 |
| Oct 19, 2009 | -96.02 |
| Oct 16, 2009 | -93.35 |
| Oct 15, 2009 | -95.33 |
| Oct 14, 2009 | -95.27 |
| Oct 13, 2009 | -94.40 |
| Oct 12, 2009 | -95.71 |
| Oct 9, 2009 | -95.64 |
| Oct 8, 2009 | -94.96 |
| Oct 7, 2009 | -92.66 |
| Oct 6, 2009 | -92.23 |
| Oct 5, 2009 | -92.91 |
| Oct 2, 2009 | -89.93 |
| Oct 1, 2009 | -91.98 |
| Sep 30, 2009 | -96.70 |
| Sep 29, 2009 | -160.88 |
| Sep 28, 2009 | -166.13 |
| Sep 25, 2009 | -157.32 |
| Sep 24, 2009 | -155.22 |
| Sep 23, 2009 | -157.32 |
| Sep 22, 2009 | -159.83 |
| Sep 21, 2009 | -155.43 |
| Sep 18, 2009 | -156.48 |
| Sep 17, 2009 | -154.59 |
| Sep 16, 2009 | -156.90 |
| Sep 15, 2009 | -150.91 |
| Sep 14, 2009 | -149.23 |
| Sep 11, 2009 | -142.30 |
| Sep 10, 2009 | -142.20 |
| Sep 9, 2009 | -139.99 |
| Sep 8, 2009 | -136.01 |
| Sep 4, 2009 | -130.44 |
| Sep 3, 2009 | -129.81 |
| Sep 2, 2009 | -124.98 |
| Sep 1, 2009 | -128.55 |
| Aug 31, 2009 | -133.91 |
| Aug 28, 2009 | -137.06 |
| Aug 27, 2009 | -135.48 |
| Aug 26, 2009 | -136.43 |
| Aug 25, 2009 | -137.48 |
| Aug 24, 2009 | -138.63 |
| Aug 21, 2009 | -139.36 |
| Aug 20, 2009 | -133.91 |
| Aug 19, 2009 | -131.39 |
| Aug 18, 2009 | -133.70 |
| Aug 17, 2009 | -131.49 |
| Aug 14, 2009 | -138.42 |
| Aug 13, 2009 | -138.74 |
| Aug 12, 2009 | -137.06 |
| Aug 11, 2009 | -136.85 |
| Aug 10, 2009 | -139.05 |
| Aug 7, 2009 | -143.46 |
| Aug 6, 2009 | -133.59 |
| Aug 5, 2009 | -134.01 |
| Aug 4, 2009 | -118.68 |
| Aug 3, 2009 | -110.29 |
| Jul 31, 2009 | -109.34 |
| Jul 30, 2009 | -111.65 |
| Jul 29, 2009 | -107.56 |
| Jul 28, 2009 | -109.03 |
| Jul 27, 2009 | -106.51 |
| Jul 24, 2009 | -105.46 |
| Jul 23, 2009 | -104.51 |
| Jul 22, 2009 | -100.63 |
| Jul 21, 2009 | -100.73 |
| Jul 20, 2009 | -101.15 |
| Jul 17, 2009 | -99.16 |
| Jul 16, 2009 | -103.99 |
| Jul 15, 2009 | -104.30 |
| Jul 14, 2009 | -101.78 |
| Jul 13, 2009 | -100.73 |
| Jul 10, 2009 | -97.17 |
| Jul 9, 2009 | -97.59 |
| Jul 8, 2009 | -98.53 |
| Jul 7, 2009 | -105.35 |
| Jul 6, 2009 | -109.24 |
| Jul 2, 2009 | -105.67 |
| Jul 1, 2009 | -111.02 |
| Jun 30, 2009 | -108.08 |