Udr (UDR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.46 |
| May 21, 2026 | 9.36 |
| May 20, 2026 | 9.40 |
| May 19, 2026 | 9.31 |
| May 18, 2026 | 9.32 |
| May 15, 2026 | 9.19 |
| May 14, 2026 | 9.29 |
| May 13, 2026 | 9.35 |
| May 12, 2026 | 9.30 |
| May 11, 2026 | 9.24 |
| May 8, 2026 | 9.18 |
| May 7, 2026 | 9.19 |
| May 6, 2026 | 9.22 |
| May 5, 2026 | 9.19 |
| May 4, 2026 | 9.05 |
| May 1, 2026 | 9.06 |
| Apr 30, 2026 | 9.04 |
| Apr 29, 2026 | 9.00 |
| Apr 28, 2026 | 9.01 |
| Apr 27, 2026 | 8.59 |
| Apr 24, 2026 | 8.65 |
| Apr 23, 2026 | 8.69 |
| Apr 22, 2026 | 8.59 |
| Apr 21, 2026 | 8.70 |
| Apr 20, 2026 | 8.91 |
| Apr 17, 2026 | 8.78 |
| Apr 16, 2026 | 8.52 |
| Apr 15, 2026 | 8.67 |
| Apr 14, 2026 | 8.74 |
| Apr 13, 2026 | 8.65 |
| Apr 10, 2026 | 8.74 |
| Apr 9, 2026 | 8.67 |
| Apr 8, 2026 | 8.71 |
| Apr 7, 2026 | 8.64 |
| Apr 6, 2026 | 8.65 |
| Apr 2, 2026 | 8.62 |
| Apr 1, 2026 | 8.52 |
| Mar 31, 2026 | 8.41 |
| Mar 30, 2026 | 9.93 |
| Mar 27, 2026 | 9.91 |
| Mar 26, 2026 | 10.04 |
| Mar 25, 2026 | 10.01 |
| Mar 24, 2026 | 10.05 |
| Mar 23, 2026 | 10.10 |
| Mar 20, 2026 | 10.05 |
| Mar 19, 2026 | 10.36 |
| Mar 18, 2026 | 10.39 |
| Mar 17, 2026 | 10.52 |
| Mar 16, 2026 | 10.47 |
| Mar 13, 2026 | 10.41 |
| Mar 12, 2026 | 10.58 |
| Mar 11, 2026 | 10.59 |
| Mar 10, 2026 | 10.79 |
| Mar 9, 2026 | 10.90 |
| Mar 6, 2026 | 10.91 |
| Mar 5, 2026 | 11.03 |
| Mar 4, 2026 | 11.05 |
| Mar 3, 2026 | 10.97 |
| Mar 2, 2026 | 10.97 |
| Feb 27, 2026 | 10.98 |
| Feb 26, 2026 | 11.15 |
| Feb 25, 2026 | 11.03 |
| Feb 24, 2026 | 10.99 |
| Feb 23, 2026 | 10.95 |
| Feb 20, 2026 | 10.89 |
| Feb 19, 2026 | 11.05 |
| Feb 18, 2026 | 11.19 |
| Feb 17, 2026 | 11.12 |
| Feb 13, 2026 | 11.15 |
| Feb 12, 2026 | 11.17 |
| Feb 11, 2026 | 11.61 |
| Feb 10, 2026 | 11.50 |
| Feb 9, 2026 | 11.05 |
| Feb 6, 2026 | 11.00 |
| Feb 5, 2026 | 10.88 |
| Feb 4, 2026 | 11.01 |
| Feb 3, 2026 | 10.75 |
| Feb 2, 2026 | 10.78 |
| Jan 30, 2026 | 10.89 |
| Jan 29, 2026 | 10.82 |
| Jan 28, 2026 | 10.69 |
| Jan 27, 2026 | 10.87 |
| Jan 26, 2026 | 10.85 |
| Jan 23, 2026 | 11.04 |
| Jan 22, 2026 | 11.00 |
| Jan 21, 2026 | 11.03 |
| Jan 20, 2026 | 10.89 |
| Jan 16, 2026 | 11.02 |
| Jan 15, 2026 | 10.87 |
| Jan 14, 2026 | 10.77 |
| Jan 13, 2026 | 10.61 |
| Jan 12, 2026 | 10.63 |
| Jan 9, 2026 | 10.80 |
| Jan 8, 2026 | 10.93 |
| Jan 7, 2026 | 10.80 |
| Jan 6, 2026 | 10.88 |
| Jan 5, 2026 | 10.61 |
| Jan 2, 2026 | 10.76 |
| Dec 31, 2025 | 10.76 |
| Dec 30, 2025 | 12.25 |
| Dec 29, 2025 | 12.14 |
| Dec 26, 2025 | 12.09 |
| Dec 24, 2025 | 12.07 |
| Dec 23, 2025 | 11.94 |
| Dec 22, 2025 | 11.96 |
| Dec 19, 2025 | 11.81 |
| Dec 18, 2025 | 11.97 |
| Dec 17, 2025 | 12.06 |
| Dec 16, 2025 | 11.75 |
| Dec 15, 2025 | 11.86 |
| Dec 12, 2025 | 11.77 |
| Dec 11, 2025 | 11.80 |
| Dec 10, 2025 | 11.67 |
| Dec 9, 2025 | 11.56 |
| Dec 8, 2025 | 11.56 |
| Dec 5, 2025 | 11.66 |
| Dec 4, 2025 | 11.67 |
| Dec 3, 2025 | 11.84 |
| Dec 2, 2025 | 12.02 |
| Dec 1, 2025 | 11.96 |
| Nov 28, 2025 | 12.06 |
| Nov 26, 2025 | 11.96 |
| Nov 25, 2025 | 11.95 |
| Nov 24, 2025 | 11.80 |
| Nov 21, 2025 | 11.79 |
| Nov 20, 2025 | 11.49 |
| Nov 19, 2025 | 11.45 |
| Nov 18, 2025 | 11.42 |
| Nov 17, 2025 | 11.42 |
| Nov 14, 2025 | 11.49 |
| Nov 13, 2025 | 11.44 |
| Nov 12, 2025 | 11.54 |
| Nov 11, 2025 | 11.61 |
| Nov 10, 2025 | 11.45 |
| Nov 7, 2025 | 11.42 |
| Nov 6, 2025 | 11.19 |
| Nov 5, 2025 | 11.39 |
| Nov 4, 2025 | 11.35 |
| Nov 3, 2025 | 11.19 |
| Oct 31, 2025 | 11.16 |
| Oct 30, 2025 | 11.14 |
| Oct 29, 2025 | 11.12 |
| Oct 28, 2025 | 11.61 |
| Oct 27, 2025 | 11.93 |
| Oct 24, 2025 | 12.01 |
| Oct 23, 2025 | 12.03 |
| Oct 22, 2025 | 12.12 |
| Oct 21, 2025 | 12.12 |
| Oct 20, 2025 | 12.01 |
| Oct 17, 2025 | 11.96 |
| Oct 16, 2025 | 11.90 |
| Oct 15, 2025 | 12.00 |
| Oct 14, 2025 | 12.04 |
| Oct 13, 2025 | 11.98 |
| Oct 10, 2025 | 11.83 |
| Oct 9, 2025 | 11.86 |
| Oct 8, 2025 | 12.01 |
| Oct 7, 2025 | 11.97 |
| Oct 6, 2025 | 11.94 |
| Oct 3, 2025 | 12.05 |
| Oct 2, 2025 | 12.06 |
| Oct 1, 2025 | 12.23 |
| Sep 30, 2025 | 12.34 |
| Sep 29, 2025 | 12.26 |
| Sep 26, 2025 | 12.34 |
| Sep 25, 2025 | 12.19 |
| Sep 24, 2025 | 12.31 |
| Sep 23, 2025 | 12.45 |
| Sep 22, 2025 | 12.41 |
| Sep 19, 2025 | 12.47 |
| Sep 18, 2025 | 12.38 |
| Sep 17, 2025 | 12.39 |
| Sep 16, 2025 | 12.39 |
| Sep 15, 2025 | 12.54 |
| Sep 12, 2025 | 12.74 |
| Sep 11, 2025 | 12.92 |
| Sep 10, 2025 | 12.68 |
| Sep 9, 2025 | 12.94 |
| Sep 8, 2025 | 12.86 |
| Sep 5, 2025 | 12.98 |
| Sep 4, 2025 | 12.89 |
| Sep 3, 2025 | 12.75 |
| Sep 2, 2025 | 12.75 |
| Aug 29, 2025 | 13.14 |
| Aug 28, 2025 | 12.95 |
| Aug 27, 2025 | 12.94 |
| Aug 26, 2025 | 12.86 |
| Aug 25, 2025 | 12.93 |
| Aug 22, 2025 | 13.01 |
| Aug 21, 2025 | 12.80 |
| Aug 20, 2025 | 12.89 |
| Aug 19, 2025 | 12.90 |
| Aug 18, 2025 | 12.65 |
| Aug 15, 2025 | 12.78 |
| Aug 14, 2025 | 12.64 |
| Aug 13, 2025 | 12.78 |
| Aug 12, 2025 | 12.56 |
| Aug 11, 2025 | 12.45 |
| Aug 8, 2025 | 12.65 |
| Aug 7, 2025 | 12.88 |
| Aug 6, 2025 | 12.73 |
| Aug 5, 2025 | 12.80 |
| Aug 4, 2025 | 12.61 |
| Aug 1, 2025 | 12.84 |
| Jul 31, 2025 | 13.04 |
| Jul 30, 2025 | 13.21 |
| Jul 29, 2025 | 13.48 |
| Jul 28, 2025 | 13.25 |
| Jul 25, 2025 | 13.42 |
| Jul 24, 2025 | 13.45 |
| Jul 23, 2025 | 13.61 |
| Jul 22, 2025 | 13.73 |
| Jul 21, 2025 | 13.48 |
| Jul 18, 2025 | 13.52 |
| Jul 17, 2025 | 13.49 |
| Jul 16, 2025 | 13.50 |
| Jul 15, 2025 | 13.27 |
| Jul 14, 2025 | 13.40 |
| Jul 11, 2025 | 13.41 |
| Jul 10, 2025 | 13.44 |
| Jul 9, 2025 | 13.52 |
| Jul 8, 2025 | 13.60 |
| Jul 7, 2025 | 13.59 |
| Jul 3, 2025 | 13.55 |
| Jul 2, 2025 | 13.47 |
| Jul 1, 2025 | 13.57 |
| Jun 30, 2025 | 13.56 |
| Jun 27, 2025 | 13.55 |
| Jun 26, 2025 | 13.59 |
| Jun 25, 2025 | 13.35 |
| Jun 24, 2025 | 13.64 |
| Jun 23, 2025 | 13.78 |
| Jun 20, 2025 | 13.66 |
| Jun 18, 2025 | 13.69 |
| Jun 17, 2025 | 13.64 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.73 |
| Jun 12, 2025 | 13.96 |
| Jun 11, 2025 | 13.84 |
| Jun 10, 2025 | 13.97 |
| Jun 9, 2025 | 13.81 |
| Jun 6, 2025 | 13.67 |
| Jun 5, 2025 | 13.64 |
| Jun 4, 2025 | 13.69 |
| Jun 3, 2025 | 13.68 |
| Jun 2, 2025 | 13.79 |
| May 30, 2025 | 13.79 |
| May 29, 2025 | 13.76 |
| May 28, 2025 | 13.55 |
| May 27, 2025 | 13.33 |
| May 23, 2025 | 13.14 |
| May 22, 2025 | 13.35 |
| May 21, 2025 | 13.53 |
| May 20, 2025 | 13.98 |
| May 19, 2025 | 14.06 |
| May 16, 2025 | 14.12 |
| May 15, 2025 | 13.95 |
| May 14, 2025 | 13.71 |
| May 13, 2025 | 13.87 |
| May 12, 2025 | 14.17 |
| May 9, 2025 | 14.08 |
| May 8, 2025 | 13.99 |
| May 7, 2025 | 14.22 |
| May 6, 2025 | 14.26 |
| May 5, 2025 | 14.33 |
| May 2, 2025 | 14.58 |
| May 1, 2025 | 14.18 |
| Apr 30, 2025 | 13.94 |
| Apr 29, 2025 | 13.73 |
| Apr 28, 2025 | 13.85 |
| Apr 25, 2025 | 13.75 |
| Apr 24, 2025 | 13.84 |
| Apr 23, 2025 | 13.92 |
| Apr 22, 2025 | 13.83 |
| Apr 21, 2025 | 13.56 |
| Apr 17, 2025 | 13.75 |
| Apr 16, 2025 | 13.61 |
| Apr 15, 2025 | 13.67 |
| Apr 14, 2025 | 13.58 |
| Apr 11, 2025 | 13.14 |
| Apr 10, 2025 | 13.12 |
| Apr 9, 2025 | 13.67 |
| Apr 8, 2025 | 12.68 |
| Apr 7, 2025 | 13.04 |
| Apr 4, 2025 | 13.46 |
| Apr 3, 2025 | 14.55 |
| Apr 2, 2025 | 15.10 |
| Apr 1, 2025 | 15.04 |
| Mar 31, 2025 | 15.04 |
| Mar 28, 2025 | 15.27 |
| Mar 27, 2025 | 15.15 |
| Mar 26, 2025 | 15.20 |
| Mar 25, 2025 | 15.11 |
| Mar 24, 2025 | 15.19 |
| Mar 21, 2025 | 14.86 |
| Mar 20, 2025 | 14.96 |
| Mar 19, 2025 | 14.93 |
| Mar 18, 2025 | 14.88 |
| Mar 17, 2025 | 15.04 |
| Mar 14, 2025 | 14.84 |
| Mar 13, 2025 | 14.58 |
| Mar 12, 2025 | 14.73 |
| Mar 11, 2025 | 15.01 |
| Mar 10, 2025 | 15.17 |
| Mar 7, 2025 | 15.25 |
| Mar 6, 2025 | 15.16 |
| Mar 5, 2025 | 15.49 |
| Mar 4, 2025 | 15.56 |
| Mar 3, 2025 | 15.78 |
| Feb 28, 2025 | 15.49 |
| Feb 27, 2025 | 15.20 |
| Feb 26, 2025 | 14.99 |
| Feb 25, 2025 | 15.01 |
| Feb 24, 2025 | 14.80 |
| Feb 21, 2025 | 14.68 |
| Feb 20, 2025 | 14.74 |
| Feb 19, 2025 | 14.62 |
| Feb 18, 2025 | 14.76 |
| Feb 14, 2025 | 14.72 |
| Feb 13, 2025 | 14.79 |
| Feb 12, 2025 | 14.58 |
| Feb 11, 2025 | 14.65 |
| Feb 10, 2025 | 14.68 |
| Feb 7, 2025 | 14.70 |
| Feb 6, 2025 | 14.74 |
| Feb 5, 2025 | 14.47 |
| Feb 4, 2025 | 14.29 |
| Feb 3, 2025 | 14.30 |
| Jan 31, 2025 | 14.31 |
| Jan 30, 2025 | 14.20 |
| Jan 29, 2025 | 13.98 |
| Jan 28, 2025 | 14.15 |
| Jan 27, 2025 | 14.29 |
| Jan 24, 2025 | 13.93 |
| Jan 23, 2025 | 13.82 |
| Jan 22, 2025 | 13.88 |
| Jan 21, 2025 | 14.16 |
| Jan 17, 2025 | 14.12 |
| Jan 16, 2025 | 14.19 |
| Jan 15, 2025 | 14.07 |
| Jan 14, 2025 | 14.12 |
| Jan 13, 2025 | 14.05 |
| Jan 10, 2025 | 13.74 |
| Jan 8, 2025 | 14.13 |
| Jan 7, 2025 | 14.08 |
| Jan 6, 2025 | 14.22 |
| Jan 3, 2025 | 14.77 |
| Jan 2, 2025 | 14.58 |
| Dec 31, 2024 | 14.88 |
| Dec 30, 2024 | 14.26 |
| Dec 27, 2024 | 14.37 |
| Dec 26, 2024 | 14.53 |
| Dec 24, 2024 | 14.46 |
| Dec 23, 2024 | 14.39 |
| Dec 20, 2024 | 14.39 |
| Dec 19, 2024 | 14.05 |
| Dec 18, 2024 | 14.22 |
| Dec 17, 2024 | 14.70 |
| Dec 16, 2024 | 14.81 |
| Dec 13, 2024 | 14.72 |
| Dec 12, 2024 | 14.84 |
| Dec 11, 2024 | 14.67 |
| Dec 10, 2024 | 14.73 |
| Dec 9, 2024 | 14.86 |
| Dec 6, 2024 | 14.85 |
| Dec 5, 2024 | 14.81 |
| Dec 4, 2024 | 14.90 |
| Dec 3, 2024 | 14.83 |
| Dec 2, 2024 | 15.00 |
| Nov 29, 2024 | 15.18 |
| Nov 27, 2024 | 15.34 |
| Nov 26, 2024 | 15.21 |
| Nov 25, 2024 | 15.09 |
| Nov 22, 2024 | 14.93 |
| Nov 21, 2024 | 14.84 |
| Nov 20, 2024 | 14.68 |
| Nov 19, 2024 | 14.73 |
| Nov 18, 2024 | 14.71 |
| Nov 15, 2024 | 14.67 |
| Nov 14, 2024 | 14.75 |
| Nov 13, 2024 | 14.96 |
| Nov 12, 2024 | 14.66 |
| Nov 11, 2024 | 14.78 |
| Nov 8, 2024 | 14.73 |
| Nov 7, 2024 | 14.42 |
| Nov 6, 2024 | 14.33 |
| Nov 5, 2024 | 14.31 |
| Nov 4, 2024 | 13.93 |
| Nov 1, 2024 | 13.67 |
| Oct 31, 2024 | 13.97 |
| Oct 30, 2024 | 14.42 |
| Oct 29, 2024 | 14.44 |
| Oct 28, 2024 | 14.60 |
| Oct 25, 2024 | 14.53 |
| Oct 24, 2024 | 14.74 |
| Oct 23, 2024 | 14.80 |
| Oct 22, 2024 | 14.66 |
| Oct 21, 2024 | 14.50 |
| Oct 18, 2024 | 14.82 |
| Oct 17, 2024 | 14.67 |
| Oct 16, 2024 | 14.85 |
| Oct 15, 2024 | 14.74 |
| Oct 14, 2024 | 14.55 |
| Oct 11, 2024 | 14.48 |
| Oct 10, 2024 | 14.37 |
| Oct 9, 2024 | 14.62 |
| Oct 8, 2024 | 14.60 |
| Oct 7, 2024 | 14.64 |
| Oct 4, 2024 | 14.76 |
| Oct 3, 2024 | 14.80 |
| Oct 2, 2024 | 14.94 |
| Oct 1, 2024 | 14.87 |
| Sep 30, 2024 | 15.01 |
| Sep 27, 2024 | 14.81 |
| Sep 26, 2024 | 14.88 |
| Sep 25, 2024 | 15.04 |
| Sep 24, 2024 | 15.15 |
| Sep 23, 2024 | 15.26 |
| Sep 20, 2024 | 15.02 |
| Sep 19, 2024 | 15.19 |
| Sep 18, 2024 | 15.21 |
| Sep 17, 2024 | 15.27 |
| Sep 16, 2024 | 15.46 |
| Sep 13, 2024 | 15.52 |
| Sep 12, 2024 | 15.33 |
| Sep 11, 2024 | 15.14 |
| Sep 10, 2024 | 15.01 |
| Sep 9, 2024 | 14.66 |
| Sep 6, 2024 | 14.50 |
| Sep 5, 2024 | 14.62 |
| Sep 4, 2024 | 14.68 |
| Sep 3, 2024 | 14.79 |
| Aug 30, 2024 | 14.65 |
| Aug 29, 2024 | 14.52 |
| Aug 28, 2024 | 14.55 |
| Aug 27, 2024 | 14.37 |
| Aug 26, 2024 | 14.23 |
| Aug 23, 2024 | 14.26 |
| Aug 22, 2024 | 14.01 |
| Aug 21, 2024 | 13.95 |
| Aug 20, 2024 | 13.86 |
| Aug 19, 2024 | 13.81 |
| Aug 16, 2024 | 13.73 |
| Aug 15, 2024 | 13.70 |
| Aug 14, 2024 | 13.76 |
| Aug 13, 2024 | 13.73 |
| Aug 12, 2024 | 13.68 |
| Aug 9, 2024 | 13.78 |
| Aug 8, 2024 | 13.62 |
| Aug 7, 2024 | 13.55 |
| Aug 6, 2024 | 13.57 |
| Aug 5, 2024 | 13.16 |
| Aug 2, 2024 | 13.36 |
| Aug 1, 2024 | 13.41 |
| Jul 31, 2024 | 13.19 |
| Jul 30, 2024 | 13.45 |
| Jul 29, 2024 | 13.55 |
| Jul 26, 2024 | 13.59 |
| Jul 25, 2024 | 13.39 |
| Jul 24, 2024 | 13.66 |
| Jul 23, 2024 | 13.83 |
| Jul 22, 2024 | 13.84 |
| Jul 19, 2024 | 13.67 |
| Jul 18, 2024 | 13.71 |
| Jul 17, 2024 | 13.72 |
| Jul 16, 2024 | 13.52 |
| Jul 15, 2024 | 13.35 |
| Jul 12, 2024 | 13.28 |
| Jul 11, 2024 | 13.37 |
| Jul 10, 2024 | 13.38 |
| Jul 9, 2024 | 13.44 |
| Jul 8, 2024 | 13.44 |
| Jul 5, 2024 | 13.46 |
| Jul 3, 2024 | 13.37 |
| Jul 2, 2024 | 13.50 |
| Jul 1, 2024 | 13.51 |
| Jun 28, 2024 | 10.22 |
| Jun 27, 2024 | 10.13 |
| Jun 26, 2024 | 10.05 |
| Jun 25, 2024 | 10.14 |
| Jun 24, 2024 | 10.22 |
| Jun 21, 2024 | 10.11 |
| Jun 20, 2024 | 10.08 |
| Jun 18, 2024 | 10.09 |
| Jun 17, 2024 | 10.02 |
| Jun 14, 2024 | 10.00 |
| Jun 13, 2024 | 9.91 |
| Jun 12, 2024 | 9.82 |
| Jun 11, 2024 | 9.76 |
| Jun 10, 2024 | 9.89 |
| Jun 7, 2024 | 9.85 |
| Jun 6, 2024 | 9.83 |
| Jun 5, 2024 | 9.87 |
| Jun 4, 2024 | 9.83 |
| Jun 3, 2024 | 9.65 |
| May 31, 2024 | 9.59 |
| May 30, 2024 | 9.40 |
| May 29, 2024 | 9.33 |
| May 28, 2024 | 9.49 |
| May 24, 2024 | 9.68 |
| May 23, 2024 | 9.64 |
| May 22, 2024 | 9.83 |
| May 21, 2024 | 9.86 |
| May 20, 2024 | 9.78 |
| May 17, 2024 | 9.82 |
| May 16, 2024 | 9.79 |
| May 15, 2024 | 9.84 |
| May 14, 2024 | 9.78 |
| May 13, 2024 | 9.72 |
| May 10, 2024 | 9.70 |
| May 9, 2024 | 9.70 |
| May 8, 2024 | 9.50 |
| May 7, 2024 | 9.68 |
| May 6, 2024 | 9.66 |
| May 3, 2024 | 9.49 |
| May 2, 2024 | 9.33 |
| May 1, 2024 | 9.31 |
| Apr 30, 2024 | 9.46 |
| Apr 29, 2024 | 9.51 |
| Apr 26, 2024 | 9.41 |
| Apr 25, 2024 | 9.43 |
| Apr 24, 2024 | 9.41 |
| Apr 23, 2024 | 9.26 |
| Apr 22, 2024 | 9.19 |
| Apr 19, 2024 | 9.04 |
| Apr 18, 2024 | 8.89 |
| Apr 17, 2024 | 8.78 |
| Apr 16, 2024 | 8.76 |
| Apr 15, 2024 | 8.90 |
| Apr 12, 2024 | 9.10 |
| Apr 11, 2024 | 9.23 |
| Apr 10, 2024 | 9.24 |
| Apr 9, 2024 | 9.40 |
| Apr 8, 2024 | 9.35 |
| Apr 5, 2024 | 9.07 |
| Apr 4, 2024 | 9.04 |
| Apr 3, 2024 | 9.05 |
| Apr 2, 2024 | 8.99 |
| Apr 1, 2024 | 9.10 |
| Mar 28, 2024 | 10.11 |
| Mar 27, 2024 | 10.01 |
| Mar 26, 2024 | 9.86 |
| Mar 25, 2024 | 9.98 |
| Mar 22, 2024 | 10.05 |
| Mar 21, 2024 | 10.16 |
| Mar 20, 2024 | 10.02 |
| Mar 19, 2024 | 9.94 |
| Mar 18, 2024 | 9.96 |
| Mar 15, 2024 | 10.05 |
| Mar 14, 2024 | 9.92 |
| Mar 13, 2024 | 10.11 |
| Mar 12, 2024 | 10.03 |
| Mar 11, 2024 | 10.22 |
| Mar 8, 2024 | 10.28 |
| Mar 7, 2024 | 10.18 |
| Mar 6, 2024 | 10.07 |
| Mar 5, 2024 | 10.05 |
| Mar 4, 2024 | 10.08 |
| Mar 1, 2024 | 9.74 |
| Feb 29, 2024 | 9.63 |
| Feb 28, 2024 | 9.61 |
| Feb 27, 2024 | 9.52 |
| Feb 26, 2024 | 9.51 |
| Feb 23, 2024 | 9.72 |
| Feb 22, 2024 | 9.79 |
| Feb 21, 2024 | 9.83 |
| Feb 20, 2024 | 9.71 |
| Feb 16, 2024 | 9.78 |
| Feb 15, 2024 | 9.77 |
| Feb 14, 2024 | 9.47 |
| Feb 13, 2024 | 9.41 |
| Feb 12, 2024 | 9.65 |
| Feb 9, 2024 | 9.60 |
| Feb 8, 2024 | 9.63 |
| Feb 7, 2024 | 9.59 |
| Feb 6, 2024 | 9.65 |
| Feb 5, 2024 | 9.61 |
| Feb 2, 2024 | 9.83 |
| Feb 1, 2024 | 9.88 |
| Jan 31, 2024 | 9.76 |
| Jan 30, 2024 | 9.88 |
| Jan 29, 2024 | 9.94 |
| Jan 26, 2024 | 9.93 |
| Jan 25, 2024 | 9.89 |
| Jan 24, 2024 | 9.93 |
| Jan 23, 2024 | 10.13 |
| Jan 22, 2024 | 10.22 |
| Jan 19, 2024 | 10.16 |
| Jan 18, 2024 | 10.06 |
| Jan 17, 2024 | 10.13 |
| Jan 16, 2024 | 10.34 |
| Jan 12, 2024 | 10.40 |
| Jan 11, 2024 | 10.38 |
| Jan 10, 2024 | 10.31 |
| Jan 9, 2024 | 10.29 |
| Jan 8, 2024 | 10.40 |
| Jan 5, 2024 | 10.21 |
| Jan 4, 2024 | 10.22 |
| Jan 3, 2024 | 10.17 |
| Jan 2, 2024 | 10.42 |
| Dec 29, 2023 | 10.36 |
| Dec 28, 2023 | 10.48 |
| Dec 27, 2023 | 10.37 |
| Dec 26, 2023 | 10.28 |
| Dec 22, 2023 | 10.20 |
| Dec 21, 2023 | 10.10 |
| Dec 20, 2023 | 10.04 |
| Dec 19, 2023 | 10.19 |
| Dec 18, 2023 | 10.24 |
| Dec 15, 2023 | 10.19 |
| Dec 14, 2023 | 10.37 |
| Dec 13, 2023 | 10.06 |
| Dec 12, 2023 | 9.64 |
| Dec 11, 2023 | 9.52 |
| Dec 8, 2023 | 9.62 |
| Dec 7, 2023 | 9.53 |
| Dec 6, 2023 | 9.44 |
| Dec 5, 2023 | 9.41 |
| Dec 4, 2023 | 9.43 |
| Dec 1, 2023 | 9.38 |
| Nov 30, 2023 | 9.12 |
| Nov 29, 2023 | 9.10 |
| Nov 28, 2023 | 9.14 |
| Nov 27, 2023 | 9.09 |
| Nov 24, 2023 | 9.11 |
| Nov 22, 2023 | 9.06 |
| Nov 21, 2023 | 8.97 |
| Nov 20, 2023 | 9.09 |
| Nov 17, 2023 | 8.98 |
| Nov 16, 2023 | 9.02 |
| Nov 15, 2023 | 9.11 |
| Nov 14, 2023 | 9.19 |
| Nov 13, 2023 | 8.81 |
| Nov 10, 2023 | 8.96 |
| Nov 9, 2023 | 8.77 |
| Nov 8, 2023 | 8.96 |
| Nov 7, 2023 | 8.80 |
| Nov 6, 2023 | 8.90 |
| Nov 3, 2023 | 9.09 |
| Nov 2, 2023 | 8.84 |
| Nov 1, 2023 | 8.62 |
| Oct 31, 2023 | 8.72 |
| Oct 30, 2023 | 8.67 |
| Oct 27, 2023 | 8.66 |
| Oct 26, 2023 | 9.17 |
| Oct 25, 2023 | 9.27 |
| Oct 24, 2023 | 9.46 |
| Oct 23, 2023 | 9.31 |
| Oct 20, 2023 | 9.45 |
| Oct 19, 2023 | 9.58 |
| Oct 18, 2023 | 9.73 |
| Oct 17, 2023 | 9.89 |
| Oct 16, 2023 | 9.84 |
| Oct 13, 2023 | 9.82 |
| Oct 12, 2023 | 9.89 |
| Oct 11, 2023 | 9.98 |
| Oct 10, 2023 | 9.82 |
| Oct 9, 2023 | 9.91 |
| Oct 6, 2023 | 9.73 |
| Oct 5, 2023 | 9.71 |
| Oct 4, 2023 | 9.62 |
| Oct 3, 2023 | 9.48 |
| Oct 2, 2023 | 9.56 |
| Sep 29, 2023 | 9.12 |
| Sep 28, 2023 | 9.12 |
| Sep 27, 2023 | 9.05 |
| Sep 26, 2023 | 9.13 |
| Sep 25, 2023 | 9.21 |
| Sep 22, 2023 | 9.27 |
| Sep 21, 2023 | 9.39 |
| Sep 20, 2023 | 9.70 |
| Sep 19, 2023 | 9.68 |
| Sep 18, 2023 | 9.70 |
| Sep 15, 2023 | 9.78 |
| Sep 14, 2023 | 9.83 |
| Sep 13, 2023 | 9.78 |
| Sep 12, 2023 | 9.91 |
| Sep 11, 2023 | 9.85 |
| Sep 8, 2023 | 9.89 |
| Sep 7, 2023 | 10.01 |
| Sep 6, 2023 | 9.99 |
| Sep 5, 2023 | 10.08 |
| Sep 1, 2023 | 10.16 |
| Aug 31, 2023 | 10.21 |
| Aug 30, 2023 | 10.30 |
| Aug 29, 2023 | 10.17 |
| Aug 28, 2023 | 10.09 |
| Aug 25, 2023 | 10.02 |
| Aug 24, 2023 | 9.90 |
| Aug 23, 2023 | 9.93 |
| Aug 22, 2023 | 9.77 |
| Aug 21, 2023 | 9.74 |
| Aug 18, 2023 | 9.82 |
| Aug 17, 2023 | 9.83 |
| Aug 16, 2023 | 9.77 |
| Aug 15, 2023 | 9.81 |
| Aug 14, 2023 | 9.98 |
| Aug 11, 2023 | 10.15 |
| Aug 10, 2023 | 10.09 |
| Aug 9, 2023 | 10.08 |
| Aug 8, 2023 | 10.15 |
| Aug 7, 2023 | 10.33 |
| Aug 4, 2023 | 10.24 |
| Aug 3, 2023 | 10.29 |
| Aug 2, 2023 | 10.35 |
| Aug 1, 2023 | 10.36 |
| Jul 31, 2023 | 10.46 |
| Jul 28, 2023 | 10.29 |
| Jul 27, 2023 | 10.39 |
| Jul 26, 2023 | 10.87 |
| Jul 25, 2023 | 10.81 |
| Jul 24, 2023 | 11.06 |
| Jul 21, 2023 | 11.07 |
| Jul 20, 2023 | 11.02 |
| Jul 19, 2023 | 10.94 |
| Jul 18, 2023 | 10.85 |
| Jul 17, 2023 | 10.96 |
| Jul 14, 2023 | 11.09 |
| Jul 13, 2023 | 11.11 |
| Jul 12, 2023 | 11.05 |
| Jul 11, 2023 | 11.08 |
| Jul 10, 2023 | 10.92 |
| Jul 7, 2023 | 10.91 |
| Jul 6, 2023 | 11.09 |
| Jul 5, 2023 | 11.10 |
| Jul 3, 2023 | 11.17 |
| Jun 30, 2023 | 10.99 |
| Jun 29, 2023 | 15.00 |
| Jun 28, 2023 | 14.75 |
| Jun 27, 2023 | 14.76 |
| Jun 26, 2023 | 14.51 |
| Jun 23, 2023 | 14.07 |
| Jun 22, 2023 | 14.41 |
| Jun 21, 2023 | 14.85 |
| Jun 20, 2023 | 15.00 |
| Jun 16, 2023 | 15.19 |
| Jun 15, 2023 | 15.05 |
| Jun 14, 2023 | 15.08 |
| Jun 13, 2023 | 14.91 |
| Jun 12, 2023 | 14.86 |
| Jun 9, 2023 | 14.88 |
| Jun 8, 2023 | 14.72 |
| Jun 7, 2023 | 14.77 |
| Jun 6, 2023 | 14.52 |
| Jun 5, 2023 | 14.41 |
| Jun 2, 2023 | 14.40 |
| Jun 1, 2023 | 14.02 |
| May 31, 2023 | 13.87 |
| May 30, 2023 | 13.71 |
| May 26, 2023 | 13.72 |
| May 25, 2023 | 13.64 |
| May 24, 2023 | 13.79 |
| May 23, 2023 | 14.07 |
| May 22, 2023 | 14.22 |
| May 19, 2023 | 14.11 |
| May 18, 2023 | 14.07 |
| May 17, 2023 | 14.18 |
| May 16, 2023 | 14.12 |
| May 15, 2023 | 14.43 |
| May 12, 2023 | 14.47 |
| May 11, 2023 | 14.46 |
| May 10, 2023 | 14.40 |
| May 9, 2023 | 14.25 |
| May 8, 2023 | 14.43 |
| May 5, 2023 | 14.45 |
| May 4, 2023 | 14.08 |
| May 3, 2023 | 14.06 |
| May 2, 2023 | 14.05 |
| May 1, 2023 | 14.42 |
| Apr 28, 2023 | 14.45 |
| Apr 27, 2023 | 14.37 |
| Apr 26, 2023 | 14.19 |
| Apr 25, 2023 | 14.29 |
| Apr 24, 2023 | 14.40 |
| Apr 21, 2023 | 14.52 |
| Apr 20, 2023 | 14.56 |
| Apr 19, 2023 | 14.56 |
| Apr 18, 2023 | 14.41 |
| Apr 17, 2023 | 14.43 |
| Apr 14, 2023 | 14.07 |
| Apr 13, 2023 | 14.06 |
| Apr 12, 2023 | 14.13 |
| Apr 11, 2023 | 14.25 |
| Apr 10, 2023 | 14.23 |
| Apr 6, 2023 | 14.23 |
| Apr 5, 2023 | 14.19 |
| Apr 4, 2023 | 14.26 |
| Apr 3, 2023 | 14.31 |
| Mar 31, 2023 | 14.36 |
| Mar 30, 2023 | 14.00 |
| Mar 29, 2023 | 13.83 |
| Mar 28, 2023 | 13.47 |
| Mar 27, 2023 | 13.52 |
| Mar 24, 2023 | 13.59 |
| Mar 23, 2023 | 13.29 |
| Mar 22, 2023 | 13.41 |
| Mar 21, 2023 | 13.77 |
| Mar 20, 2023 | 13.83 |
| Mar 17, 2023 | 13.66 |
| Mar 16, 2023 | 14.03 |
| Mar 15, 2023 | 14.24 |
| Mar 14, 2023 | 14.27 |
| Mar 13, 2023 | 14.14 |
| Mar 10, 2023 | 14.02 |
| Mar 9, 2023 | 14.48 |
| Mar 8, 2023 | 14.78 |
| Mar 7, 2023 | 14.68 |
| Mar 6, 2023 | 15.06 |
| Mar 3, 2023 | 15.09 |
| Mar 2, 2023 | 14.79 |
| Mar 1, 2023 | 14.62 |
| Feb 28, 2023 | 15.04 |
| Feb 27, 2023 | 15.12 |
| Feb 24, 2023 | 15.32 |
| Feb 23, 2023 | 15.52 |
| Feb 22, 2023 | 15.48 |
| Feb 21, 2023 | 15.40 |
| Feb 17, 2023 | 15.71 |
| Feb 16, 2023 | 15.79 |
| Feb 15, 2023 | 15.81 |
| Feb 14, 2023 | 15.68 |
| Feb 13, 2023 | 15.61 |
| Feb 10, 2023 | 15.48 |
| Feb 9, 2023 | 15.42 |
| Feb 8, 2023 | 15.72 |
| Feb 7, 2023 | 15.40 |
| Feb 6, 2023 | 14.99 |
| Feb 3, 2023 | 15.23 |
| Feb 2, 2023 | 15.59 |
| Feb 1, 2023 | 15.04 |
| Jan 31, 2023 | 14.95 |
| Jan 30, 2023 | 14.52 |
| Jan 27, 2023 | 14.74 |
| Jan 26, 2023 | 14.41 |
| Jan 25, 2023 | 14.26 |
| Jan 24, 2023 | 14.27 |
| Jan 23, 2023 | 14.02 |
| Jan 20, 2023 | 14.04 |
| Jan 19, 2023 | 13.91 |
| Jan 18, 2023 | 14.05 |
| Jan 17, 2023 | 14.21 |
| Jan 13, 2023 | 14.10 |
| Jan 12, 2023 | 14.21 |
| Jan 11, 2023 | 14.14 |
| Jan 10, 2023 | 13.55 |
| Jan 9, 2023 | 13.51 |
| Jan 6, 2023 | 13.59 |
| Jan 5, 2023 | 13.21 |
| Jan 4, 2023 | 13.78 |
| Jan 3, 2023 | 13.55 |
| Dec 30, 2022 | 14.25 |
| Dec 29, 2022 | 14.31 |
| Dec 28, 2022 | 13.98 |
| Dec 27, 2022 | 14.17 |
| Dec 23, 2022 | 14.25 |
| Dec 22, 2022 | 14.14 |
| Dec 21, 2022 | 14.09 |
| Dec 20, 2022 | 14.00 |
| Dec 19, 2022 | 14.15 |
| Dec 16, 2022 | 14.38 |
| Dec 15, 2022 | 14.81 |
| Dec 14, 2022 | 14.88 |
| Dec 13, 2022 | 14.99 |
| Dec 12, 2022 | 14.78 |
| Dec 9, 2022 | 14.64 |
| Dec 8, 2022 | 14.73 |
| Dec 7, 2022 | 14.48 |
| Dec 6, 2022 | 14.53 |
| Dec 5, 2022 | 14.77 |
| Dec 2, 2022 | 15.02 |
| Dec 1, 2022 | 14.98 |
| Nov 30, 2022 | 15.19 |
| Nov 29, 2022 | 14.94 |
| Nov 28, 2022 | 14.65 |
| Nov 25, 2022 | 14.93 |
| Nov 23, 2022 | 14.72 |
| Nov 22, 2022 | 14.83 |
| Nov 21, 2022 | 14.79 |
| Nov 18, 2022 | 14.75 |
| Nov 17, 2022 | 14.49 |
| Nov 16, 2022 | 14.56 |
| Nov 15, 2022 | 14.60 |
| Nov 14, 2022 | 14.46 |
| Nov 11, 2022 | 14.72 |
| Nov 10, 2022 | 14.92 |
| Nov 9, 2022 | 13.85 |
| Nov 8, 2022 | 13.86 |
| Nov 7, 2022 | 13.92 |
| Nov 4, 2022 | 14.15 |
| Nov 3, 2022 | 14.19 |
| Nov 2, 2022 | 14.28 |
| Nov 1, 2022 | 14.63 |
| Oct 31, 2022 | 14.60 |
| Oct 28, 2022 | 14.54 |
| Oct 27, 2022 | 14.43 |
| Oct 26, 2022 | 14.52 |
| Oct 25, 2022 | 14.88 |
| Oct 24, 2022 | 14.35 |
| Oct 21, 2022 | 14.41 |
| Oct 20, 2022 | 14.30 |
| Oct 19, 2022 | 14.29 |
| Oct 18, 2022 | 14.68 |
| Oct 17, 2022 | 14.48 |
| Oct 14, 2022 | 13.88 |
| Oct 13, 2022 | 14.35 |
| Oct 12, 2022 | 14.05 |
| Oct 11, 2022 | 14.19 |
| Oct 10, 2022 | 13.94 |
| Oct 7, 2022 | 14.01 |
| Oct 6, 2022 | 14.61 |
| Oct 5, 2022 | 15.05 |
| Oct 4, 2022 | 15.50 |
| Oct 3, 2022 | 15.42 |
| Sep 30, 2022 | 15.27 |
| Sep 29, 2022 | 14.48 |
| Sep 28, 2022 | 14.70 |
| Sep 27, 2022 | 14.29 |
| Sep 26, 2022 | 14.42 |
| Sep 23, 2022 | 14.94 |
| Sep 22, 2022 | 14.81 |
| Sep 21, 2022 | 14.81 |
| Sep 20, 2022 | 14.91 |
| Sep 19, 2022 | 15.42 |
| Sep 16, 2022 | 15.74 |
| Sep 15, 2022 | 15.82 |
| Sep 14, 2022 | 16.10 |
| Sep 13, 2022 | 16.28 |
| Sep 12, 2022 | 16.85 |
| Sep 9, 2022 | 16.91 |
| Sep 8, 2022 | 16.62 |
| Sep 7, 2022 | 16.53 |
| Sep 6, 2022 | 16.24 |
| Sep 2, 2022 | 15.98 |
| Sep 1, 2022 | 16.05 |
| Aug 31, 2022 | 15.82 |
| Aug 30, 2022 | 15.81 |
| Aug 29, 2022 | 16.04 |
| Aug 26, 2022 | 16.34 |
| Aug 25, 2022 | 16.81 |
| Aug 24, 2022 | 16.64 |
| Aug 23, 2022 | 16.44 |
| Aug 22, 2022 | 16.83 |
| Aug 19, 2022 | 17.21 |
| Aug 18, 2022 | 17.42 |
| Aug 17, 2022 | 17.73 |
| Aug 16, 2022 | 17.76 |
| Aug 15, 2022 | 17.64 |
| Aug 12, 2022 | 17.67 |
| Aug 11, 2022 | 17.34 |
| Aug 10, 2022 | 17.34 |
| Aug 9, 2022 | 16.92 |
| Aug 8, 2022 | 16.61 |
| Aug 5, 2022 | 16.48 |
| Aug 4, 2022 | 16.45 |
| Aug 3, 2022 | 16.28 |
| Aug 2, 2022 | 16.34 |
| Aug 1, 2022 | 16.65 |
| Jul 29, 2022 | 17.06 |
| Jul 28, 2022 | 17.01 |
| Jul 27, 2022 | 16.39 |
| Jul 26, 2022 | 16.27 |
| Jul 25, 2022 | 16.24 |
| Jul 22, 2022 | 16.28 |
| Jul 21, 2022 | 16.11 |
| Jul 20, 2022 | 16.01 |
| Jul 19, 2022 | 16.01 |
| Jul 18, 2022 | 15.72 |
| Jul 15, 2022 | 15.73 |
| Jul 14, 2022 | 15.52 |
| Jul 13, 2022 | 15.64 |
| Jul 12, 2022 | 15.80 |
| Jul 11, 2022 | 15.70 |
| Jul 8, 2022 | 15.80 |
| Jul 7, 2022 | 16.09 |
| Jul 6, 2022 | 16.15 |
| Jul 5, 2022 | 16.15 |
| Jul 1, 2022 | 16.38 |
| Jun 30, 2022 | 16.23 |
| Jun 29, 2022 | 18.43 |
| Jun 28, 2022 | 18.42 |
| Jun 27, 2022 | 18.58 |
| Jun 24, 2022 | 18.38 |
| Jun 23, 2022 | 18.22 |
| Jun 22, 2022 | 17.77 |
| Jun 21, 2022 | 17.63 |
| Jun 17, 2022 | 17.42 |
| Jun 16, 2022 | 17.14 |
| Jun 15, 2022 | 17.21 |
| Jun 14, 2022 | 16.98 |
| Jun 13, 2022 | 17.01 |
| Jun 10, 2022 | 17.87 |
| Jun 9, 2022 | 18.04 |
| Jun 8, 2022 | 18.46 |
| Jun 7, 2022 | 18.81 |
| Jun 6, 2022 | 18.48 |
| Jun 3, 2022 | 18.99 |
| Jun 2, 2022 | 19.06 |
| Jun 1, 2022 | 19.03 |
| May 31, 2022 | 18.99 |
| May 27, 2022 | 19.28 |
| May 26, 2022 | 18.91 |
| May 25, 2022 | 18.94 |
| May 24, 2022 | 18.99 |
| May 23, 2022 | 18.98 |
| May 20, 2022 | 18.54 |
| May 19, 2022 | 18.43 |
| May 18, 2022 | 18.60 |
| May 17, 2022 | 19.27 |
| May 16, 2022 | 19.14 |
| May 13, 2022 | 19.35 |
| May 12, 2022 | 19.04 |
| May 11, 2022 | 18.86 |
| May 10, 2022 | 18.53 |
| May 9, 2022 | 18.95 |
| May 6, 2022 | 19.81 |
| May 5, 2022 | 20.02 |
| May 4, 2022 | 20.55 |
| May 3, 2022 | 20.47 |
| May 2, 2022 | 20.44 |
| Apr 29, 2022 | 20.97 |
| Apr 28, 2022 | 22.06 |
| Apr 27, 2022 | 21.98 |
| Apr 26, 2022 | 22.30 |
| Apr 25, 2022 | 22.66 |
| Apr 22, 2022 | 22.82 |
| Apr 21, 2022 | 23.26 |
| Apr 20, 2022 | 23.12 |
| Apr 19, 2022 | 22.73 |
| Apr 18, 2022 | 22.41 |
| Apr 14, 2022 | 22.58 |
| Apr 13, 2022 | 22.62 |
| Apr 12, 2022 | 22.60 |
| Apr 11, 2022 | 22.55 |
| Apr 8, 2022 | 23.00 |
| Apr 7, 2022 | 23.14 |
| Apr 6, 2022 | 23.31 |
| Apr 5, 2022 | 22.79 |
| Apr 4, 2022 | 22.75 |
| Apr 1, 2022 | 23.09 |
| Mar 31, 2022 | 22.50 |
| Mar 30, 2022 | 21.41 |
| Mar 29, 2022 | 21.92 |
| Mar 28, 2022 | 21.29 |
| Mar 25, 2022 | 21.19 |
| Mar 24, 2022 | 20.91 |
| Mar 23, 2022 | 20.63 |
| Mar 22, 2022 | 20.80 |
| Mar 21, 2022 | 20.98 |
| Mar 18, 2022 | 21.13 |
| Mar 17, 2022 | 21.22 |
| Mar 16, 2022 | 21.06 |
| Mar 15, 2022 | 21.02 |
| Mar 14, 2022 | 20.72 |
| Mar 11, 2022 | 20.93 |
| Mar 10, 2022 | 21.16 |
| Mar 9, 2022 | 21.15 |
| Mar 8, 2022 | 20.91 |
| Mar 7, 2022 | 21.26 |
| Mar 4, 2022 | 21.42 |
| Mar 3, 2022 | 20.81 |
| Mar 2, 2022 | 20.64 |
| Mar 1, 2022 | 20.13 |
| Feb 28, 2022 | 20.33 |
| Feb 25, 2022 | 20.73 |
| Feb 24, 2022 | 20.14 |
| Feb 23, 2022 | 19.98 |
| Feb 22, 2022 | 20.23 |
| Feb 18, 2022 | 20.11 |
| Feb 17, 2022 | 20.11 |
| Feb 16, 2022 | 20.39 |
| Feb 15, 2022 | 20.29 |
| Feb 14, 2022 | 20.24 |
| Feb 11, 2022 | 20.46 |
| Feb 10, 2022 | 20.40 |
| Feb 9, 2022 | 21.06 |
| Feb 8, 2022 | 20.61 |
| Feb 7, 2022 | 20.82 |
| Feb 4, 2022 | 21.06 |
| Feb 3, 2022 | 21.24 |
| Feb 2, 2022 | 21.39 |
| Feb 1, 2022 | 20.83 |
| Jan 31, 2022 | 21.00 |
| Jan 28, 2022 | 20.85 |
| Jan 27, 2022 | 20.24 |
| Jan 26, 2022 | 20.61 |
| Jan 25, 2022 | 20.71 |
| Jan 24, 2022 | 20.78 |
| Jan 21, 2022 | 20.83 |
| Jan 20, 2022 | 20.95 |
| Jan 19, 2022 | 21.22 |
| Jan 18, 2022 | 21.54 |
| Jan 14, 2022 | 21.60 |
| Jan 13, 2022 | 21.74 |
| Jan 12, 2022 | 21.71 |
| Jan 11, 2022 | 21.48 |
| Jan 10, 2022 | 21.40 |
| Jan 7, 2022 | 21.47 |
| Jan 6, 2022 | 21.82 |
| Jan 5, 2022 | 21.82 |
| Jan 4, 2022 | 22.36 |
| Jan 3, 2022 | 22.05 |
| Dec 31, 2021 | 22.08 |
| Dec 30, 2021 | 23.10 |
| Dec 29, 2021 | 23.08 |
| Dec 28, 2021 | 22.95 |
| Dec 27, 2021 | 22.94 |
| Dec 23, 2021 | 22.67 |
| Dec 22, 2021 | 22.72 |
| Dec 21, 2021 | 22.50 |
| Dec 20, 2021 | 22.31 |
| Dec 17, 2021 | 22.41 |
| Dec 16, 2021 | 22.67 |
| Dec 15, 2021 | 23.01 |
| Dec 14, 2021 | 22.64 |
| Dec 13, 2021 | 22.91 |
| Dec 10, 2021 | 22.56 |
| Dec 9, 2021 | 22.54 |
| Dec 8, 2021 | 22.82 |
| Dec 7, 2021 | 22.78 |
| Dec 6, 2021 | 22.23 |
| Dec 3, 2021 | 21.87 |
| Dec 2, 2021 | 21.94 |
| Dec 1, 2021 | 21.19 |
| Nov 30, 2021 | 21.97 |
| Nov 29, 2021 | 22.23 |
| Nov 26, 2021 | 21.59 |
| Nov 24, 2021 | 22.31 |
| Nov 23, 2021 | 21.96 |
| Nov 22, 2021 | 21.57 |
| Nov 19, 2021 | 21.76 |
| Nov 18, 2021 | 21.95 |
| Nov 17, 2021 | 21.82 |
| Nov 16, 2021 | 21.75 |
| Nov 15, 2021 | 22.04 |
| Nov 12, 2021 | 21.67 |
| Nov 11, 2021 | 21.65 |
| Nov 10, 2021 | 21.50 |
| Nov 9, 2021 | 21.42 |
| Nov 8, 2021 | 21.30 |
| Nov 5, 2021 | 21.27 |
| Nov 4, 2021 | 21.03 |
| Nov 3, 2021 | 21.40 |
| Nov 2, 2021 | 21.41 |
| Nov 1, 2021 | 21.35 |
| Oct 29, 2021 | 21.53 |
| Oct 28, 2021 | 21.80 |
| Oct 27, 2021 | 21.50 |
| Oct 26, 2021 | 21.39 |
| Oct 25, 2021 | 21.22 |
| Oct 22, 2021 | 21.34 |
| Oct 21, 2021 | 21.26 |
| Oct 20, 2021 | 21.24 |
| Oct 19, 2021 | 20.96 |
| Oct 18, 2021 | 21.12 |
| Oct 15, 2021 | 20.96 |
| Oct 14, 2021 | 21.37 |
| Oct 13, 2021 | 21.10 |
| Oct 12, 2021 | 20.83 |
| Oct 11, 2021 | 20.58 |
| Oct 8, 2021 | 20.63 |
| Oct 7, 2021 | 20.81 |
| Oct 6, 2021 | 20.98 |
| Oct 5, 2021 | 20.81 |
| Oct 4, 2021 | 20.88 |
| Oct 1, 2021 | 20.81 |
| Sep 30, 2021 | 20.61 |
| Sep 29, 2021 | 19.46 |
| Sep 28, 2021 | 19.15 |
| Sep 27, 2021 | 19.15 |
| Sep 24, 2021 | 19.46 |
| Sep 23, 2021 | 19.62 |
| Sep 22, 2021 | 19.50 |
| Sep 21, 2021 | 19.38 |
| Sep 20, 2021 | 19.32 |
| Sep 17, 2021 | 19.33 |
| Sep 16, 2021 | 19.54 |
| Sep 15, 2021 | 19.50 |
| Sep 14, 2021 | 19.43 |
| Sep 13, 2021 | 19.39 |
| Sep 10, 2021 | 19.17 |
| Sep 9, 2021 | 19.47 |
| Sep 8, 2021 | 19.81 |
| Sep 7, 2021 | 19.57 |
| Sep 3, 2021 | 20.13 |
| Sep 2, 2021 | 20.16 |
| Sep 1, 2021 | 20.10 |
| Aug 31, 2021 | 19.63 |
| Aug 30, 2021 | 19.43 |
| Aug 27, 2021 | 19.20 |
| Aug 26, 2021 | 19.08 |
| Aug 25, 2021 | 18.97 |
| Aug 24, 2021 | 18.95 |
| Aug 23, 2021 | 19.13 |
| Aug 20, 2021 | 19.30 |
| Aug 19, 2021 | 19.26 |
| Aug 18, 2021 | 19.13 |
| Aug 17, 2021 | 19.26 |
| Aug 16, 2021 | 19.43 |
| Aug 13, 2021 | 19.44 |
| Aug 12, 2021 | 19.35 |
| Aug 11, 2021 | 19.37 |
| Aug 10, 2021 | 19.54 |
| Aug 9, 2021 | 19.85 |
| Aug 6, 2021 | 19.95 |
| Aug 5, 2021 | 20.09 |
| Aug 4, 2021 | 19.94 |
| Aug 3, 2021 | 20.04 |
| Aug 2, 2021 | 19.99 |
| Jul 30, 2021 | 19.99 |
| Jul 29, 2021 | 20.20 |
| Jul 28, 2021 | 20.02 |
| Jul 27, 2021 | 20.07 |
| Jul 26, 2021 | 20.02 |
| Jul 23, 2021 | 19.97 |
| Jul 22, 2021 | 19.75 |
| Jul 21, 2021 | 19.75 |
| Jul 20, 2021 | 19.69 |
| Jul 19, 2021 | 19.16 |
| Jul 16, 2021 | 19.36 |
| Jul 15, 2021 | 19.18 |
| Jul 14, 2021 | 19.02 |
| Jul 13, 2021 | 18.87 |
| Jul 12, 2021 | 19.00 |
| Jul 9, 2021 | 18.89 |
| Jul 8, 2021 | 18.59 |
| Jul 7, 2021 | 18.53 |
| Jul 6, 2021 | 18.31 |
| Jul 2, 2021 | 18.07 |
| Jul 1, 2021 | 18.03 |
| Jun 30, 2021 | 17.81 |
| Jun 29, 2021 | 16.65 |
| Jun 28, 2021 | 16.76 |
| Jun 25, 2021 | 16.79 |
| Jun 24, 2021 | 16.70 |
| Jun 23, 2021 | 16.69 |
| Jun 22, 2021 | 16.65 |
| Jun 21, 2021 | 16.68 |
| Jun 18, 2021 | 16.24 |
| Jun 17, 2021 | 16.57 |
| Jun 16, 2021 | 16.57 |
| Jun 15, 2021 | 16.70 |
| Jun 14, 2021 | 16.87 |
| Jun 11, 2021 | 16.93 |
| Jun 10, 2021 | 16.90 |
| Jun 9, 2021 | 16.72 |
| Jun 8, 2021 | 16.69 |
| Jun 7, 2021 | 16.62 |
| Jun 4, 2021 | 16.51 |
| Jun 3, 2021 | 16.51 |
| Jun 2, 2021 | 16.65 |
| Jun 1, 2021 | 16.41 |
| May 28, 2021 | 16.04 |
| May 27, 2021 | 15.82 |
| May 26, 2021 | 15.84 |
| May 25, 2021 | 15.84 |
| May 24, 2021 | 15.81 |
| May 21, 2021 | 15.61 |
| May 20, 2021 | 15.64 |
| May 19, 2021 | 15.42 |
| May 18, 2021 | 15.56 |
| May 17, 2021 | 15.62 |
| May 14, 2021 | 15.62 |
| May 13, 2021 | 15.44 |
| May 12, 2021 | 15.10 |
| May 11, 2021 | 15.53 |
| May 10, 2021 | 15.71 |
| May 7, 2021 | 15.58 |
| May 6, 2021 | 15.45 |
| May 5, 2021 | 15.15 |
| May 4, 2021 | 15.34 |
| May 3, 2021 | 15.53 |
| Apr 30, 2021 | 15.64 |
| Apr 29, 2021 | 15.49 |
| Apr 28, 2021 | 15.42 |
| Apr 27, 2021 | 15.76 |
| Apr 26, 2021 | 15.76 |
| Apr 23, 2021 | 15.75 |
| Apr 22, 2021 | 15.54 |
| Apr 21, 2021 | 15.62 |
| Apr 20, 2021 | 15.43 |
| Apr 19, 2021 | 15.19 |
| Apr 16, 2021 | 15.16 |
| Apr 15, 2021 | 15.11 |
| Apr 14, 2021 | 14.87 |
| Apr 13, 2021 | 14.95 |
| Apr 12, 2021 | 14.87 |
| Apr 9, 2021 | 14.83 |
| Apr 8, 2021 | 14.80 |
| Apr 7, 2021 | 15.02 |
| Apr 6, 2021 | 14.83 |
| Apr 5, 2021 | 14.75 |
| Apr 1, 2021 | 14.94 |
| Mar 31, 2021 | 14.77 |
| Mar 30, 2021 | 15.27 |
| Mar 29, 2021 | 15.28 |
| Mar 26, 2021 | 15.40 |
| Mar 25, 2021 | 15.24 |
| Mar 24, 2021 | 14.96 |
| Mar 23, 2021 | 15.03 |
| Mar 22, 2021 | 14.98 |
| Mar 19, 2021 | 14.91 |
| Mar 18, 2021 | 15.48 |
| Mar 17, 2021 | 15.55 |
| Mar 16, 2021 | 15.38 |
| Mar 15, 2021 | 15.69 |
| Mar 12, 2021 | 15.53 |
| Mar 11, 2021 | 15.00 |
| Mar 10, 2021 | 14.91 |
| Mar 9, 2021 | 14.77 |
| Mar 8, 2021 | 14.95 |
| Mar 5, 2021 | 14.64 |
| Mar 4, 2021 | 14.57 |
| Mar 3, 2021 | 14.69 |
| Mar 2, 2021 | 14.49 |
| Mar 1, 2021 | 14.48 |
| Feb 26, 2021 | 14.16 |
| Feb 25, 2021 | 14.58 |
| Feb 24, 2021 | 14.94 |
| Feb 23, 2021 | 14.96 |
| Feb 22, 2021 | 14.60 |
| Feb 19, 2021 | 14.53 |
| Feb 18, 2021 | 14.44 |
| Feb 17, 2021 | 14.55 |
| Feb 16, 2021 | 14.62 |
| Feb 12, 2021 | 14.69 |
| Feb 11, 2021 | 14.90 |
| Feb 10, 2021 | 14.36 |
| Feb 9, 2021 | 14.16 |
| Feb 8, 2021 | 14.09 |
| Feb 5, 2021 | 13.79 |
| Feb 4, 2021 | 13.67 |
| Feb 3, 2021 | 13.52 |
| Feb 2, 2021 | 13.37 |
| Feb 1, 2021 | 13.34 |
| Jan 29, 2021 | 13.23 |
| Jan 28, 2021 | 13.39 |
| Jan 27, 2021 | 13.13 |
| Jan 26, 2021 | 13.49 |
| Jan 25, 2021 | 13.42 |
| Jan 22, 2021 | 13.46 |
| Jan 21, 2021 | 13.51 |
| Jan 20, 2021 | 13.58 |
| Jan 19, 2021 | 13.31 |
| Jan 15, 2021 | 13.56 |
| Jan 14, 2021 | 13.33 |
| Jan 13, 2021 | 13.16 |
| Jan 12, 2021 | 12.91 |
| Jan 11, 2021 | 12.75 |
| Jan 8, 2021 | 12.86 |
| Jan 7, 2021 | 12.93 |
| Jan 6, 2021 | 13.13 |
| Jan 5, 2021 | 12.66 |
| Jan 4, 2021 | 12.68 |
| Dec 31, 2020 | 13.22 |
| Dec 30, 2020 | 13.81 |
| Dec 29, 2020 | 13.63 |
| Dec 28, 2020 | 13.83 |
| Dec 24, 2020 | 13.58 |
| Dec 23, 2020 | 13.47 |
| Dec 22, 2020 | 13.59 |
| Dec 21, 2020 | 13.44 |
| Dec 18, 2020 | 13.46 |
| Dec 17, 2020 | 13.97 |
| Dec 16, 2020 | 13.82 |
| Dec 15, 2020 | 13.97 |
| Dec 14, 2020 | 13.67 |
| Dec 11, 2020 | 13.87 |
| Dec 10, 2020 | 13.94 |
| Dec 9, 2020 | 14.41 |
| Dec 8, 2020 | 14.62 |
| Dec 7, 2020 | 14.77 |
| Dec 4, 2020 | 14.80 |
| Dec 3, 2020 | 14.55 |
| Dec 2, 2020 | 14.32 |
| Dec 1, 2020 | 14.05 |
| Nov 30, 2020 | 13.99 |
| Nov 27, 2020 | 14.27 |
| Nov 25, 2020 | 14.46 |
| Nov 24, 2020 | 14.60 |
| Nov 23, 2020 | 14.43 |
| Nov 20, 2020 | 14.27 |
| Nov 19, 2020 | 14.11 |
| Nov 18, 2020 | 14.05 |
| Nov 17, 2020 | 14.65 |
| Nov 16, 2020 | 14.65 |
| Nov 13, 2020 | 14.14 |
| Nov 12, 2020 | 13.87 |
| Nov 11, 2020 | 14.07 |
| Nov 10, 2020 | 14.52 |
| Nov 9, 2020 | 13.88 |
| Nov 6, 2020 | 12.20 |
| Nov 5, 2020 | 12.32 |
| Nov 4, 2020 | 12.45 |
| Nov 3, 2020 | 12.58 |
| Nov 2, 2020 | 11.93 |
| Oct 30, 2020 | 11.37 |
| Oct 29, 2020 | 10.89 |
| Oct 28, 2020 | 10.77 |
| Oct 27, 2020 | 11.31 |
| Oct 26, 2020 | 11.63 |
| Oct 23, 2020 | 11.93 |
| Oct 22, 2020 | 11.93 |
| Oct 21, 2020 | 11.80 |
| Oct 20, 2020 | 11.76 |
| Oct 19, 2020 | 11.70 |
| Oct 16, 2020 | 12.01 |
| Oct 15, 2020 | 12.30 |
| Oct 14, 2020 | 12.32 |
| Oct 13, 2020 | 12.52 |
| Oct 12, 2020 | 12.93 |
| Oct 9, 2020 | 12.90 |
| Oct 8, 2020 | 13.00 |
| Oct 7, 2020 | 12.81 |
| Oct 6, 2020 | 12.76 |
| Oct 5, 2020 | 12.77 |
| Oct 2, 2020 | 12.64 |
| Oct 1, 2020 | 12.30 |
| Sep 30, 2020 | 11.87 |
| Sep 29, 2020 | 7.34 |
| Sep 28, 2020 | 7.49 |
| Sep 25, 2020 | 7.36 |
| Sep 24, 2020 | 7.23 |
| Sep 23, 2020 | 7.26 |
| Sep 22, 2020 | 7.46 |
| Sep 21, 2020 | 7.30 |
| Sep 18, 2020 | 7.69 |
| Sep 17, 2020 | 7.89 |
| Sep 16, 2020 | 7.93 |
| Sep 15, 2020 | 7.90 |
| Sep 14, 2020 | 7.99 |
| Sep 11, 2020 | 7.64 |
| Sep 10, 2020 | 7.76 |
| Sep 9, 2020 | 7.82 |
| Sep 8, 2020 | 7.86 |
| Sep 4, 2020 | 8.01 |
| Sep 3, 2020 | 7.98 |
| Sep 2, 2020 | 7.98 |
| Sep 1, 2020 | 7.85 |
| Aug 31, 2020 | 7.90 |
| Aug 28, 2020 | 7.96 |
| Aug 27, 2020 | 7.93 |
| Aug 26, 2020 | 7.67 |
| Aug 25, 2020 | 7.86 |
| Aug 24, 2020 | 7.84 |
| Aug 21, 2020 | 7.74 |
| Aug 20, 2020 | 7.81 |
| Aug 19, 2020 | 7.76 |
| Aug 18, 2020 | 7.98 |
| Aug 17, 2020 | 7.96 |
| Aug 14, 2020 | 7.95 |
| Aug 13, 2020 | 7.88 |
| Aug 12, 2020 | 8.15 |
| Aug 11, 2020 | 8.12 |
| Aug 10, 2020 | 8.16 |
| Aug 7, 2020 | 8.15 |
| Aug 6, 2020 | 8.05 |
| Aug 5, 2020 | 8.06 |
| Aug 4, 2020 | 7.98 |
| Aug 3, 2020 | 7.97 |
| Jul 31, 2020 | 8.22 |
| Jul 30, 2020 | 8.19 |
| Jul 29, 2020 | 8.00 |
| Jul 28, 2020 | 8.14 |
| Jul 27, 2020 | 8.01 |
| Jul 24, 2020 | 8.05 |
| Jul 23, 2020 | 8.09 |
| Jul 22, 2020 | 8.28 |
| Jul 21, 2020 | 8.06 |
| Jul 20, 2020 | 8.12 |
| Jul 17, 2020 | 8.28 |
| Jul 16, 2020 | 8.34 |
| Jul 15, 2020 | 8.42 |
| Jul 14, 2020 | 8.30 |
| Jul 13, 2020 | 8.21 |
| Jul 10, 2020 | 8.21 |
| Jul 9, 2020 | 8.17 |
| Jul 8, 2020 | 8.29 |
| Jul 7, 2020 | 8.37 |
| Jul 6, 2020 | 8.65 |
| Jul 2, 2020 | 8.75 |
| Jul 1, 2020 | 8.82 |
| Jun 30, 2020 | 8.48 |
| Jun 29, 2020 | 10.12 |
| Jun 26, 2020 | 10.02 |
| Jun 25, 2020 | 10.12 |
| Jun 24, 2020 | 10.02 |
| Jun 23, 2020 | 10.28 |
| Jun 22, 2020 | 10.35 |
| Jun 19, 2020 | 10.36 |
| Jun 18, 2020 | 10.40 |
| Jun 17, 2020 | 10.54 |
| Jun 16, 2020 | 10.93 |
| Jun 15, 2020 | 10.62 |
| Jun 12, 2020 | 10.68 |
| Jun 11, 2020 | 10.37 |
| Jun 10, 2020 | 10.98 |
| Jun 9, 2020 | 11.32 |
| Jun 8, 2020 | 11.58 |
| Jun 5, 2020 | 11.32 |
| Jun 4, 2020 | 10.60 |
| Jun 3, 2020 | 10.71 |
| Jun 2, 2020 | 10.33 |
| Jun 1, 2020 | 10.36 |
| May 29, 2020 | 10.16 |
| May 28, 2020 | 10.52 |
| May 27, 2020 | 10.49 |
| May 26, 2020 | 10.48 |
| May 22, 2020 | 9.99 |
| May 21, 2020 | 9.89 |
| May 20, 2020 | 9.99 |
| May 19, 2020 | 9.90 |
| May 18, 2020 | 10.14 |
| May 15, 2020 | 9.62 |
| May 14, 2020 | 9.65 |
| May 13, 2020 | 9.72 |
| May 12, 2020 | 9.96 |
| May 11, 2020 | 10.36 |
| May 8, 2020 | 10.50 |
| May 7, 2020 | 10.38 |
| May 6, 2020 | 9.94 |
| May 5, 2020 | 10.07 |
| May 4, 2020 | 10.06 |
| May 1, 2020 | 9.95 |
| Apr 30, 2020 | 10.28 |
| Apr 29, 2020 | 10.44 |
| Apr 28, 2020 | 10.36 |
| Apr 27, 2020 | 10.32 |
| Apr 24, 2020 | 9.99 |
| Apr 23, 2020 | 9.97 |
| Apr 22, 2020 | 10.09 |
| Apr 21, 2020 | 9.82 |
| Apr 20, 2020 | 10.01 |
| Apr 17, 2020 | 10.64 |
| Apr 16, 2020 | 10.08 |
| Apr 15, 2020 | 10.17 |
| Apr 14, 2020 | 10.75 |
| Apr 13, 2020 | 10.55 |
| Apr 9, 2020 | 11.18 |
| Apr 8, 2020 | 10.58 |
| Apr 7, 2020 | 9.86 |
| Apr 6, 2020 | 9.76 |
| Apr 3, 2020 | 8.85 |
| Apr 2, 2020 | 8.93 |
| Apr 1, 2020 | 9.18 |
| Mar 31, 2020 | 10.06 |
| Mar 30, 2020 | 16.31 |
| Mar 27, 2020 | 16.40 |
| Mar 26, 2020 | 15.54 |
| Mar 25, 2020 | 14.40 |
| Mar 24, 2020 | 13.62 |
| Mar 23, 2020 | 13.27 |
| Mar 20, 2020 | 14.06 |
| Mar 19, 2020 | 14.74 |
| Mar 18, 2020 | 15.44 |
| Mar 17, 2020 | 16.75 |
| Mar 16, 2020 | 15.95 |
| Mar 13, 2020 | 19.05 |
| Mar 12, 2020 | 17.71 |
| Mar 11, 2020 | 19.00 |
| Mar 10, 2020 | 19.97 |
| Mar 9, 2020 | 19.42 |
| Mar 6, 2020 | 20.49 |
| Mar 5, 2020 | 20.66 |
| Mar 4, 2020 | 20.91 |
| Mar 3, 2020 | 20.12 |
| Mar 2, 2020 | 20.01 |
| Feb 28, 2020 | 19.18 |
| Feb 27, 2020 | 19.98 |
| Feb 26, 2020 | 20.88 |
| Feb 25, 2020 | 20.96 |
| Feb 24, 2020 | 21.37 |
| Feb 21, 2020 | 21.53 |
| Feb 20, 2020 | 21.45 |
| Feb 19, 2020 | 21.23 |
| Feb 18, 2020 | 21.33 |
| Feb 14, 2020 | 21.29 |
| Feb 13, 2020 | 21.01 |
| Feb 12, 2020 | 20.88 |
| Feb 11, 2020 | 20.95 |
| Feb 10, 2020 | 20.93 |
| Feb 7, 2020 | 20.70 |
| Feb 6, 2020 | 20.62 |
| Feb 5, 2020 | 20.55 |
| Feb 4, 2020 | 20.56 |
| Feb 3, 2020 | 20.40 |
| Jan 31, 2020 | 20.34 |
| Jan 30, 2020 | 20.44 |
| Jan 29, 2020 | 20.32 |
| Jan 28, 2020 | 20.45 |
| Jan 27, 2020 | 20.39 |
| Jan 24, 2020 | 20.44 |
| Jan 23, 2020 | 20.44 |
| Jan 22, 2020 | 20.29 |
| Jan 21, 2020 | 20.37 |
| Jan 17, 2020 | 20.15 |
| Jan 16, 2020 | 20.11 |
| Jan 15, 2020 | 19.93 |
| Jan 14, 2020 | 19.75 |
| Jan 13, 2020 | 19.81 |
| Jan 10, 2020 | 19.60 |
| Jan 9, 2020 | 19.45 |
| Jan 8, 2020 | 19.53 |
| Jan 7, 2020 | 19.51 |
| Jan 6, 2020 | 19.74 |
| Jan 3, 2020 | 19.78 |
| Jan 2, 2020 | 19.63 |
| Dec 31, 2019 | 19.86 |
| Dec 30, 2019 | 11.15 |
| Dec 27, 2019 | 11.15 |
| Dec 26, 2019 | 11.12 |
| Dec 24, 2019 | 11.09 |
| Dec 23, 2019 | 11.04 |
| Dec 20, 2019 | 11.15 |
| Dec 19, 2019 | 11.12 |
| Dec 18, 2019 | 11.05 |
| Dec 17, 2019 | 11.00 |
| Dec 16, 2019 | 11.15 |
| Dec 13, 2019 | 11.14 |
| Dec 12, 2019 | 11.16 |
| Dec 11, 2019 | 11.27 |
| Dec 10, 2019 | 11.49 |
| Dec 9, 2019 | 11.52 |
| Dec 6, 2019 | 11.53 |
| Dec 5, 2019 | 11.51 |
| Dec 4, 2019 | 11.43 |
| Dec 3, 2019 | 11.34 |
| Dec 2, 2019 | 11.26 |
| Nov 29, 2019 | 11.57 |
| Nov 27, 2019 | 11.56 |
| Nov 26, 2019 | 11.54 |
| Nov 25, 2019 | 11.44 |
| Nov 22, 2019 | 11.45 |
| Nov 21, 2019 | 11.52 |
| Nov 20, 2019 | 11.74 |
| Nov 19, 2019 | 11.76 |
| Nov 18, 2019 | 11.72 |
| Nov 15, 2019 | 11.66 |
| Nov 14, 2019 | 11.57 |
| Nov 13, 2019 | 11.48 |
| Nov 12, 2019 | 11.32 |
| Nov 11, 2019 | 11.44 |
| Nov 8, 2019 | 11.40 |
| Nov 7, 2019 | 11.43 |
| Nov 6, 2019 | 11.71 |
| Nov 5, 2019 | 11.67 |
| Nov 4, 2019 | 11.93 |
| Nov 1, 2019 | 11.97 |
| Oct 31, 2019 | 12.09 |
| Oct 30, 2019 | 12.12 |
| Oct 29, 2019 | 11.84 |
| Oct 28, 2019 | 11.81 |
| Oct 25, 2019 | 11.89 |
| Oct 24, 2019 | 11.90 |
| Oct 23, 2019 | 11.92 |
| Oct 22, 2019 | 11.96 |
| Oct 21, 2019 | 12.08 |
| Oct 18, 2019 | 11.99 |
| Oct 17, 2019 | 11.89 |
| Oct 16, 2019 | 11.87 |
| Oct 15, 2019 | 11.69 |
| Oct 14, 2019 | 11.68 |
| Oct 11, 2019 | 11.56 |
| Oct 10, 2019 | 11.68 |
| Oct 9, 2019 | 11.67 |
| Oct 8, 2019 | 11.77 |
| Oct 7, 2019 | 11.80 |
| Oct 4, 2019 | 11.80 |
| Oct 3, 2019 | 11.70 |
| Oct 2, 2019 | 11.59 |
| Oct 1, 2019 | 11.63 |
| Sep 30, 2019 | 11.67 |
| Sep 27, 2019 | 18.37 |
| Sep 26, 2019 | 18.42 |
| Sep 25, 2019 | 18.27 |
| Sep 24, 2019 | 18.26 |
| Sep 23, 2019 | 18.28 |
| Sep 20, 2019 | 18.21 |
| Sep 19, 2019 | 18.33 |
| Sep 18, 2019 | 18.36 |
| Sep 17, 2019 | 18.44 |
| Sep 16, 2019 | 18.31 |
| Sep 13, 2019 | 18.09 |
| Sep 12, 2019 | 18.26 |
| Sep 11, 2019 | 18.17 |
| Sep 10, 2019 | 18.19 |
| Sep 9, 2019 | 18.41 |
| Sep 6, 2019 | 18.60 |
| Sep 5, 2019 | 18.38 |
| Sep 4, 2019 | 18.51 |
| Sep 3, 2019 | 18.44 |
| Aug 30, 2019 | 18.31 |
| Aug 29, 2019 | 18.28 |
| Aug 28, 2019 | 18.15 |
| Aug 27, 2019 | 18.10 |
| Aug 26, 2019 | 18.15 |
| Aug 23, 2019 | 18.06 |
| Aug 22, 2019 | 18.31 |
| Aug 21, 2019 | 18.13 |
| Aug 20, 2019 | 18.05 |
| Aug 19, 2019 | 18.15 |
| Aug 16, 2019 | 17.86 |
| Aug 15, 2019 | 17.70 |
| Aug 14, 2019 | 17.43 |
| Aug 13, 2019 | 17.70 |
| Aug 12, 2019 | 18.05 |
| Aug 9, 2019 | 17.91 |
| Aug 8, 2019 | 17.76 |
| Aug 7, 2019 | 17.60 |
| Aug 6, 2019 | 17.61 |
| Aug 5, 2019 | 17.03 |
| Aug 2, 2019 | 17.59 |
| Aug 1, 2019 | 17.51 |
| Jul 31, 2019 | 17.51 |
| Jul 30, 2019 | 17.71 |
| Jul 29, 2019 | 17.70 |
| Jul 26, 2019 | 17.52 |
| Jul 25, 2019 | 17.45 |
| Jul 24, 2019 | 17.35 |
| Jul 23, 2019 | 17.40 |
| Jul 22, 2019 | 17.22 |
| Jul 19, 2019 | 17.27 |
| Jul 18, 2019 | 17.61 |
| Jul 17, 2019 | 17.57 |
| Jul 16, 2019 | 17.65 |
| Jul 15, 2019 | 17.60 |
| Jul 12, 2019 | 17.59 |
| Jul 11, 2019 | 17.68 |
| Jul 10, 2019 | 17.84 |
| Jul 9, 2019 | 17.73 |
| Jul 8, 2019 | 17.67 |
| Jul 5, 2019 | 17.49 |
| Jul 3, 2019 | 17.59 |
| Jul 2, 2019 | 17.35 |
| Jul 1, 2019 | 17.15 |
| Jun 28, 2019 | 11.45 |
| Jun 27, 2019 | 11.37 |
| Jun 26, 2019 | 11.26 |
| Jun 25, 2019 | 11.51 |
| Jun 24, 2019 | 11.61 |
| Jun 21, 2019 | 11.65 |
| Jun 20, 2019 | 11.88 |
| Jun 19, 2019 | 11.86 |
| Jun 18, 2019 | 11.81 |
| Jun 17, 2019 | 11.92 |
| Jun 14, 2019 | 11.85 |
| Jun 13, 2019 | 11.82 |
| Jun 12, 2019 | 11.76 |
| Jun 11, 2019 | 11.74 |
| Jun 10, 2019 | 11.76 |
| Jun 7, 2019 | 11.77 |
| Jun 6, 2019 | 11.76 |
| Jun 5, 2019 | 11.70 |
| Jun 4, 2019 | 11.38 |
| Jun 3, 2019 | 11.48 |
| May 31, 2019 | 11.42 |
| May 30, 2019 | 11.28 |
| May 29, 2019 | 11.25 |
| May 28, 2019 | 11.46 |
| May 24, 2019 | 11.56 |
| May 23, 2019 | 11.51 |
| May 22, 2019 | 11.45 |
| May 21, 2019 | 11.38 |
| May 20, 2019 | 11.31 |
| May 17, 2019 | 11.45 |
| May 16, 2019 | 11.44 |
| May 15, 2019 | 11.38 |
| May 14, 2019 | 11.32 |
| May 13, 2019 | 11.32 |
| May 10, 2019 | 11.33 |
| May 9, 2019 | 11.15 |
| May 8, 2019 | 11.12 |
| May 7, 2019 | 11.11 |
| May 6, 2019 | 11.32 |
| May 3, 2019 | 11.34 |
| May 2, 2019 | 11.29 |
| May 1, 2019 | 11.35 |
| Apr 30, 2019 | 11.47 |
| Apr 29, 2019 | 11.32 |
| Apr 26, 2019 | 11.49 |
| Apr 25, 2019 | 11.40 |
| Apr 24, 2019 | 11.34 |
| Apr 23, 2019 | 11.25 |
| Apr 22, 2019 | 11.10 |
| Apr 18, 2019 | 11.28 |
| Apr 17, 2019 | 11.15 |
| Apr 16, 2019 | 11.35 |
| Apr 15, 2019 | 11.66 |
| Apr 12, 2019 | 11.68 |
| Apr 11, 2019 | 11.60 |
| Apr 10, 2019 | 11.57 |
| Apr 9, 2019 | 11.51 |
| Apr 8, 2019 | 11.50 |
| Apr 5, 2019 | 11.64 |
| Apr 4, 2019 | 11.59 |
| Apr 3, 2019 | 11.67 |
| Apr 2, 2019 | 11.66 |
| Apr 1, 2019 | 11.54 |
| Mar 29, 2019 | 15.36 |
| Mar 28, 2019 | 15.37 |
| Mar 27, 2019 | 15.31 |
| Mar 26, 2019 | 15.35 |
| Mar 25, 2019 | 15.23 |
| Mar 22, 2019 | 15.20 |
| Mar 21, 2019 | 15.25 |
| Mar 20, 2019 | 15.03 |
| Mar 19, 2019 | 15.04 |
| Mar 18, 2019 | 15.07 |
| Mar 15, 2019 | 15.25 |
| Mar 14, 2019 | 15.32 |
| Mar 13, 2019 | 15.25 |
| Mar 12, 2019 | 15.20 |
| Mar 11, 2019 | 15.17 |
| Mar 8, 2019 | 15.17 |
| Mar 7, 2019 | 15.09 |
| Mar 6, 2019 | 15.09 |
| Mar 5, 2019 | 15.17 |
| Mar 4, 2019 | 15.12 |
| Mar 1, 2019 | 14.97 |
| Feb 28, 2019 | 15.00 |
| Feb 27, 2019 | 14.99 |
| Feb 26, 2019 | 15.07 |
| Feb 25, 2019 | 15.04 |
| Feb 22, 2019 | 15.16 |
| Feb 21, 2019 | 15.11 |
| Feb 20, 2019 | 14.97 |
| Feb 19, 2019 | 15.11 |
| Feb 15, 2019 | 15.06 |
| Feb 14, 2019 | 15.08 |
| Feb 13, 2019 | 15.08 |
| Feb 12, 2019 | 14.94 |
| Feb 11, 2019 | 15.04 |
| Feb 8, 2019 | 15.06 |
| Feb 7, 2019 | 15.02 |
| Feb 6, 2019 | 14.87 |
| Feb 5, 2019 | 14.89 |
| Feb 4, 2019 | 14.83 |
| Feb 1, 2019 | 14.65 |
| Jan 31, 2019 | 14.77 |
| Jan 30, 2019 | 14.73 |
| Jan 29, 2019 | 14.61 |
| Jan 28, 2019 | 14.51 |
| Jan 25, 2019 | 14.32 |
| Jan 24, 2019 | 14.14 |
| Jan 23, 2019 | 14.16 |
| Jan 22, 2019 | 14.13 |
| Jan 18, 2019 | 14.07 |
| Jan 17, 2019 | 14.01 |
| Jan 16, 2019 | 13.93 |
| Jan 15, 2019 | 13.77 |
| Jan 14, 2019 | 13.53 |
| Jan 11, 2019 | 13.54 |
| Jan 10, 2019 | 13.49 |
| Jan 9, 2019 | 13.19 |
| Jan 8, 2019 | 13.31 |
| Jan 7, 2019 | 13.01 |
| Jan 4, 2019 | 12.98 |
| Jan 3, 2019 | 13.00 |
| Jan 2, 2019 | 12.94 |
| Dec 31, 2018 | 13.36 |
| Dec 28, 2018 | 15.35 |
| Dec 27, 2018 | 15.41 |
| Dec 26, 2018 | 15.41 |
| Dec 24, 2018 | 15.04 |
| Dec 21, 2018 | 15.80 |
| Dec 20, 2018 | 15.97 |
| Dec 19, 2018 | 16.01 |
| Dec 18, 2018 | 16.02 |
| Dec 17, 2018 | 15.83 |
| Dec 14, 2018 | 16.29 |
| Dec 13, 2018 | 16.25 |
| Dec 12, 2018 | 16.00 |
| Dec 11, 2018 | 16.45 |
| Dec 10, 2018 | 16.40 |
| Dec 7, 2018 | 16.44 |
| Dec 6, 2018 | 16.61 |
| Dec 4, 2018 | 16.21 |
| Dec 3, 2018 | 16.59 |
| Nov 30, 2018 | 16.51 |
| Nov 29, 2018 | 16.25 |
| Nov 28, 2018 | 16.21 |
| Nov 27, 2018 | 16.14 |
| Nov 26, 2018 | 16.04 |
| Nov 23, 2018 | 16.00 |
| Nov 21, 2018 | 15.99 |
| Nov 20, 2018 | 16.05 |
| Nov 19, 2018 | 16.09 |
| Nov 16, 2018 | 15.96 |
| Nov 15, 2018 | 15.74 |
| Nov 14, 2018 | 15.93 |
| Nov 13, 2018 | 16.00 |
| Nov 12, 2018 | 15.96 |
| Nov 9, 2018 | 15.88 |
| Nov 8, 2018 | 15.81 |
| Nov 7, 2018 | 15.77 |
| Nov 6, 2018 | 15.57 |
| Nov 5, 2018 | 15.43 |
| Nov 2, 2018 | 15.19 |
| Nov 1, 2018 | 15.31 |
| Oct 31, 2018 | 15.29 |
| Oct 30, 2018 | 15.70 |
| Oct 29, 2018 | 15.41 |
| Oct 26, 2018 | 15.20 |
| Oct 25, 2018 | 15.53 |
| Oct 24, 2018 | 15.42 |
| Oct 23, 2018 | 15.14 |
| Oct 22, 2018 | 15.10 |
| Oct 19, 2018 | 15.36 |
| Oct 18, 2018 | 15.25 |
| Oct 17, 2018 | 15.24 |
| Oct 16, 2018 | 15.27 |
| Oct 15, 2018 | 14.96 |
| Oct 12, 2018 | 14.90 |
| Oct 11, 2018 | 14.97 |
| Oct 10, 2018 | 15.48 |
| Oct 9, 2018 | 15.69 |
| Oct 8, 2018 | 15.63 |
| Oct 5, 2018 | 15.46 |
| Oct 4, 2018 | 15.46 |
| Oct 3, 2018 | 15.48 |
| Oct 2, 2018 | 15.62 |
| Oct 1, 2018 | 15.58 |
| Sep 28, 2018 | 11.26 |
| Sep 27, 2018 | 11.13 |
| Sep 26, 2018 | 11.06 |
| Sep 25, 2018 | 11.19 |
| Sep 24, 2018 | 11.15 |
| Sep 21, 2018 | 11.36 |
| Sep 20, 2018 | 11.28 |
| Sep 19, 2018 | 11.18 |
| Sep 18, 2018 | 11.24 |
| Sep 17, 2018 | 11.29 |
| Sep 14, 2018 | 11.21 |
| Sep 13, 2018 | 11.30 |
| Sep 12, 2018 | 11.27 |
| Sep 11, 2018 | 11.27 |
| Sep 10, 2018 | 11.23 |
| Sep 7, 2018 | 11.13 |
| Sep 6, 2018 | 11.19 |
| Sep 5, 2018 | 11.15 |
| Sep 4, 2018 | 11.06 |
| Aug 31, 2018 | 11.15 |
| Aug 30, 2018 | 11.11 |
| Aug 29, 2018 | 11.18 |
| Aug 28, 2018 | 11.18 |
| Aug 27, 2018 | 11.08 |
| Aug 24, 2018 | 11.09 |
| Aug 23, 2018 | 10.97 |
| Aug 22, 2018 | 10.98 |
| Aug 21, 2018 | 10.97 |
| Aug 20, 2018 | 11.09 |
| Aug 17, 2018 | 11.12 |
| Aug 16, 2018 | 11.07 |
| Aug 15, 2018 | 11.02 |
| Aug 14, 2018 | 10.91 |
| Aug 13, 2018 | 10.81 |
| Aug 10, 2018 | 10.81 |
| Aug 9, 2018 | 10.94 |
| Aug 8, 2018 | 10.89 |
| Aug 7, 2018 | 10.95 |
| Aug 6, 2018 | 10.96 |
| Aug 3, 2018 | 10.94 |
| Aug 2, 2018 | 10.84 |
| Aug 1, 2018 | 10.80 |
| Jul 31, 2018 | 10.78 |
| Jul 30, 2018 | 10.43 |
| Jul 27, 2018 | 10.41 |
| Jul 26, 2018 | 10.46 |
| Jul 25, 2018 | 10.45 |
| Jul 24, 2018 | 10.30 |
| Jul 23, 2018 | 10.34 |
| Jul 20, 2018 | 10.43 |
| Jul 19, 2018 | 10.54 |
| Jul 18, 2018 | 10.41 |
| Jul 17, 2018 | 10.41 |
| Jul 16, 2018 | 10.48 |
| Jul 13, 2018 | 10.51 |
| Jul 12, 2018 | 10.57 |
| Jul 11, 2018 | 10.54 |
| Jul 10, 2018 | 10.52 |
| Jul 9, 2018 | 10.46 |
| Jul 6, 2018 | 10.60 |
| Jul 5, 2018 | 10.57 |
| Jul 3, 2018 | 10.50 |
| Jul 2, 2018 | 10.47 |
| Jun 29, 2018 | 10.58 |
| Jun 28, 2018 | 10.58 |
| Jun 27, 2018 | 10.49 |
| Jun 26, 2018 | 10.51 |
| Jun 25, 2018 | 10.55 |
| Jun 22, 2018 | 10.50 |
| Jun 21, 2018 | 10.41 |
| Jun 20, 2018 | 10.33 |
| Jun 19, 2018 | 10.29 |
| Jun 18, 2018 | 10.31 |
| Jun 15, 2018 | 10.44 |
| Jun 14, 2018 | 10.47 |
| Jun 13, 2018 | 10.37 |
| Jun 12, 2018 | 10.52 |
| Jun 11, 2018 | 10.51 |
| Jun 8, 2018 | 10.56 |
| Jun 7, 2018 | 10.49 |
| Jun 6, 2018 | 10.50 |
| Jun 5, 2018 | 10.46 |
| Jun 4, 2018 | 10.52 |
| Jun 1, 2018 | 10.39 |
| May 31, 2018 | 10.31 |
| May 30, 2018 | 10.31 |
| May 29, 2018 | 10.08 |
| May 25, 2018 | 10.08 |
| May 24, 2018 | 10.05 |
| May 23, 2018 | 10.10 |
| May 22, 2018 | 9.98 |
| May 21, 2018 | 9.94 |
| May 18, 2018 | 9.86 |
| May 17, 2018 | 9.88 |
| May 16, 2018 | 9.95 |
| May 15, 2018 | 10.02 |
| May 14, 2018 | 10.22 |
| May 11, 2018 | 10.27 |
| May 10, 2018 | 10.34 |
| May 9, 2018 | 10.30 |
| May 8, 2018 | 10.25 |
| May 7, 2018 | 10.30 |
| May 4, 2018 | 10.28 |
| May 3, 2018 | 10.17 |
| May 2, 2018 | 10.21 |
| May 1, 2018 | 10.27 |
| Apr 30, 2018 | 10.23 |
| Apr 27, 2018 | 10.27 |
| Apr 26, 2018 | 10.14 |
| Apr 25, 2018 | 10.01 |
| Apr 24, 2018 | 9.99 |
| Apr 23, 2018 | 9.98 |
| Apr 20, 2018 | 9.98 |
| Apr 19, 2018 | 10.04 |
| Apr 18, 2018 | 10.17 |
| Apr 17, 2018 | 10.22 |
| Apr 16, 2018 | 10.14 |
| Apr 13, 2018 | 10.07 |
| Apr 12, 2018 | 10.01 |
| Apr 11, 2018 | 10.13 |
| Apr 10, 2018 | 10.14 |
| Apr 9, 2018 | 10.09 |
| Apr 6, 2018 | 10.12 |
| Apr 5, 2018 | 10.20 |
| Apr 4, 2018 | 10.20 |
| Apr 3, 2018 | 10.12 |
| Apr 2, 2018 | 9.99 |
| Mar 29, 2018 | 9.94 |
| Mar 28, 2018 | 9.93 |
| Mar 27, 2018 | 9.68 |
| Mar 26, 2018 | 9.61 |
| Mar 23, 2018 | 9.52 |
| Mar 22, 2018 | 9.70 |
| Mar 21, 2018 | 9.85 |
| Mar 20, 2018 | 9.88 |
| Mar 19, 2018 | 9.95 |
| Mar 16, 2018 | 10.03 |
| Mar 15, 2018 | 9.95 |
| Mar 14, 2018 | 9.91 |
| Mar 13, 2018 | 9.88 |
| Mar 12, 2018 | 9.85 |
| Mar 9, 2018 | 9.83 |
| Mar 8, 2018 | 9.62 |
| Mar 7, 2018 | 9.53 |
| Mar 6, 2018 | 9.45 |
| Mar 5, 2018 | 9.39 |
| Mar 2, 2018 | 9.31 |
| Mar 1, 2018 | 9.40 |
| Feb 28, 2018 | 9.38 |
| Feb 27, 2018 | 9.37 |
| Feb 26, 2018 | 9.52 |
| Feb 23, 2018 | 9.52 |
| Feb 22, 2018 | 9.33 |
| Feb 21, 2018 | 9.27 |
| Feb 20, 2018 | 9.55 |
| Feb 16, 2018 | 9.66 |
| Feb 15, 2018 | 9.60 |
| Feb 14, 2018 | 9.43 |
| Feb 13, 2018 | 9.49 |
| Feb 12, 2018 | 9.41 |
| Feb 9, 2018 | 9.43 |
| Feb 8, 2018 | 9.18 |
| Feb 7, 2018 | 9.43 |
| Feb 6, 2018 | 9.57 |
| Feb 5, 2018 | 9.54 |
| Feb 2, 2018 | 9.82 |
| Feb 1, 2018 | 9.85 |
| Jan 31, 2018 | 10.19 |
| Jan 30, 2018 | 10.01 |
| Jan 29, 2018 | 10.06 |
| Jan 26, 2018 | 10.19 |
| Jan 25, 2018 | 10.25 |
| Jan 24, 2018 | 10.27 |
| Jan 23, 2018 | 10.33 |
| Jan 22, 2018 | 10.14 |
| Jan 19, 2018 | 10.03 |
| Jan 18, 2018 | 10.01 |
| Jan 17, 2018 | 10.07 |
| Jan 16, 2018 | 10.06 |
| Jan 12, 2018 | 9.96 |
| Jan 11, 2018 | 10.07 |
| Jan 10, 2018 | 10.16 |
| Jan 9, 2018 | 10.31 |
| Jan 8, 2018 | 10.49 |
| Jan 5, 2018 | 10.46 |
| Jan 4, 2018 | 10.48 |
| Jan 3, 2018 | 10.70 |
| Jan 2, 2018 | 10.62 |
| Dec 29, 2017 | 13.44 |
| Dec 28, 2017 | 13.47 |
| Dec 27, 2017 | 13.39 |
| Dec 26, 2017 | 13.38 |
| Dec 22, 2017 | 13.32 |
| Dec 21, 2017 | 13.17 |
| Dec 20, 2017 | 13.28 |
| Dec 19, 2017 | 13.31 |
| Dec 18, 2017 | 13.71 |
| Dec 15, 2017 | 13.70 |
| Dec 14, 2017 | 13.62 |
| Dec 13, 2017 | 13.60 |
| Dec 12, 2017 | 13.71 |
| Dec 11, 2017 | 13.66 |
| Dec 8, 2017 | 13.60 |
| Dec 7, 2017 | 13.54 |
| Dec 6, 2017 | 13.55 |
| Dec 5, 2017 | 13.53 |
| Dec 4, 2017 | 13.68 |
| Dec 1, 2017 | 13.66 |
| Nov 30, 2017 | 13.70 |
| Nov 29, 2017 | 13.70 |
| Nov 28, 2017 | 13.73 |
| Nov 27, 2017 | 13.75 |
| Nov 24, 2017 | 13.80 |
| Nov 22, 2017 | 13.80 |
| Nov 21, 2017 | 13.83 |
| Nov 20, 2017 | 13.71 |
| Nov 17, 2017 | 13.64 |
| Nov 16, 2017 | 13.75 |
| Nov 15, 2017 | 13.72 |
| Nov 14, 2017 | 13.91 |
| Nov 13, 2017 | 13.89 |
| Nov 10, 2017 | 13.83 |
| Nov 9, 2017 | 13.85 |
| Nov 8, 2017 | 13.93 |
| Nov 7, 2017 | 13.68 |
| Nov 6, 2017 | 13.55 |
| Nov 3, 2017 | 13.42 |
| Nov 2, 2017 | 13.31 |
| Nov 1, 2017 | 13.62 |
| Oct 31, 2017 | 13.52 |
| Oct 30, 2017 | 13.45 |
| Oct 27, 2017 | 13.43 |
| Oct 26, 2017 | 13.35 |
| Oct 25, 2017 | 13.34 |
| Oct 24, 2017 | 13.28 |
| Oct 23, 2017 | 13.45 |
| Oct 20, 2017 | 13.40 |
| Oct 19, 2017 | 13.44 |
| Oct 18, 2017 | 13.45 |
| Oct 17, 2017 | 13.52 |
| Oct 16, 2017 | 13.51 |
| Oct 13, 2017 | 13.59 |
| Oct 12, 2017 | 13.57 |
| Oct 11, 2017 | 13.46 |
| Oct 10, 2017 | 13.47 |
| Oct 9, 2017 | 13.39 |
| Oct 6, 2017 | 13.32 |
| Oct 5, 2017 | 13.45 |
| Oct 4, 2017 | 13.39 |
| Oct 3, 2017 | 13.26 |
| Oct 2, 2017 | 13.26 |
| Sep 29, 2017 | 8.36 |
| Sep 28, 2017 | 8.36 |
| Sep 27, 2017 | 8.32 |
| Sep 26, 2017 | 8.37 |
| Sep 25, 2017 | 8.38 |
| Sep 22, 2017 | 8.36 |
| Sep 21, 2017 | 8.39 |
| Sep 20, 2017 | 8.45 |
| Sep 19, 2017 | 8.45 |
| Sep 18, 2017 | 8.56 |
| Sep 15, 2017 | 8.56 |
| Sep 14, 2017 | 8.56 |
| Sep 13, 2017 | 8.51 |
| Sep 12, 2017 | 8.61 |
| Sep 11, 2017 | 8.75 |
| Sep 8, 2017 | 8.69 |
| Sep 7, 2017 | 8.67 |
| Sep 6, 2017 | 8.59 |
| Sep 5, 2017 | 8.59 |
| Sep 1, 2017 | 8.54 |
| Aug 31, 2017 | 8.53 |
| Aug 30, 2017 | 8.52 |
| Aug 29, 2017 | 8.51 |
| Aug 28, 2017 | 8.56 |
| Aug 25, 2017 | 8.58 |
| Aug 24, 2017 | 8.60 |
| Aug 23, 2017 | 8.65 |
| Aug 22, 2017 | 8.63 |
| Aug 21, 2017 | 8.65 |
| Aug 18, 2017 | 8.56 |
| Aug 17, 2017 | 8.62 |
| Aug 16, 2017 | 8.56 |
| Aug 15, 2017 | 8.60 |
| Aug 14, 2017 | 8.58 |
| Aug 11, 2017 | 8.46 |
| Aug 10, 2017 | 8.53 |
| Aug 9, 2017 | 8.53 |
| Aug 8, 2017 | 8.50 |
| Aug 7, 2017 | 8.51 |
| Aug 4, 2017 | 8.49 |
| Aug 3, 2017 | 8.52 |
| Aug 2, 2017 | 8.58 |
| Aug 1, 2017 | 8.59 |
| Jul 31, 2017 | 8.59 |
| Jul 28, 2017 | 8.64 |
| Jul 27, 2017 | 8.50 |
| Jul 26, 2017 | 8.61 |
| Jul 25, 2017 | 8.50 |
| Jul 24, 2017 | 8.60 |
| Jul 21, 2017 | 8.65 |
| Jul 20, 2017 | 8.63 |
| Jul 19, 2017 | 8.60 |
| Jul 18, 2017 | 8.49 |
| Jul 17, 2017 | 8.47 |
| Jul 14, 2017 | 8.39 |
| Jul 13, 2017 | 8.31 |
| Jul 12, 2017 | 8.35 |
| Jul 11, 2017 | 8.30 |
| Jul 10, 2017 | 8.32 |
| Jul 7, 2017 | 8.39 |
| Jul 6, 2017 | 8.37 |
| Jul 5, 2017 | 8.65 |
| Jul 3, 2017 | 8.64 |
| Jun 30, 2017 | 8.57 |
| Jun 29, 2017 | 13.73 |
| Jun 28, 2017 | 13.68 |
| Jun 27, 2017 | 13.73 |
| Jun 26, 2017 | 13.90 |
| Jun 23, 2017 | 13.88 |
| Jun 22, 2017 | 13.87 |
| Jun 21, 2017 | 14.02 |
| Jun 20, 2017 | 14.07 |
| Jun 19, 2017 | 14.14 |
| Jun 16, 2017 | 14.05 |
| Jun 15, 2017 | 13.99 |
| Jun 14, 2017 | 13.89 |
| Jun 13, 2017 | 13.87 |
| Jun 12, 2017 | 13.90 |
| Jun 9, 2017 | 14.06 |
| Jun 8, 2017 | 13.97 |
| Jun 7, 2017 | 13.98 |
| Jun 6, 2017 | 13.80 |
| Jun 5, 2017 | 13.94 |
| Jun 2, 2017 | 13.78 |
| Jun 1, 2017 | 13.49 |
| May 31, 2017 | 13.54 |
| May 30, 2017 | 13.45 |
| May 26, 2017 | 13.45 |
| May 25, 2017 | 13.44 |
| May 24, 2017 | 13.47 |
| May 23, 2017 | 13.43 |
| May 22, 2017 | 13.37 |
| May 19, 2017 | 13.29 |
| May 18, 2017 | 13.30 |
| May 17, 2017 | 13.15 |
| May 16, 2017 | 13.23 |
| May 15, 2017 | 13.28 |
| May 12, 2017 | 13.23 |
| May 11, 2017 | 13.22 |
| May 10, 2017 | 13.19 |
| May 9, 2017 | 13.20 |
| May 8, 2017 | 13.32 |
| May 5, 2017 | 13.34 |
| May 4, 2017 | 13.22 |
| May 3, 2017 | 13.09 |
| May 2, 2017 | 13.16 |
| May 1, 2017 | 13.22 |
| Apr 28, 2017 | 13.13 |
| Apr 27, 2017 | 13.03 |
| Apr 26, 2017 | 13.08 |
| Apr 25, 2017 | 13.04 |
| Apr 24, 2017 | 12.69 |
| Apr 21, 2017 | 12.76 |
| Apr 20, 2017 | 12.78 |
| Apr 19, 2017 | 12.86 |
| Apr 18, 2017 | 12.94 |
| Apr 17, 2017 | 12.91 |
| Apr 13, 2017 | 12.71 |
| Apr 12, 2017 | 12.76 |
| Apr 11, 2017 | 12.86 |
| Apr 10, 2017 | 12.81 |
| Apr 7, 2017 | 12.75 |
| Apr 6, 2017 | 12.71 |
| Apr 5, 2017 | 12.74 |
| Apr 4, 2017 | 12.76 |
| Apr 3, 2017 | 12.71 |
| Mar 31, 2017 | 12.78 |
| Mar 30, 2017 | 8.08 |
| Mar 29, 2017 | 8.07 |
| Mar 28, 2017 | 8.10 |
| Mar 27, 2017 | 8.06 |
| Mar 24, 2017 | 8.14 |
| Mar 23, 2017 | 8.13 |
| Mar 22, 2017 | 8.07 |
| Mar 21, 2017 | 8.08 |
| Mar 20, 2017 | 8.07 |
| Mar 17, 2017 | 8.08 |
| Mar 16, 2017 | 8.06 |
| Mar 15, 2017 | 8.06 |
| Mar 14, 2017 | 7.84 |
| Mar 13, 2017 | 7.85 |
| Mar 10, 2017 | 7.80 |
| Mar 9, 2017 | 7.86 |
| Mar 8, 2017 | 8.03 |
| Mar 7, 2017 | 8.10 |
| Mar 6, 2017 | 8.08 |
| Mar 3, 2017 | 8.02 |
| Mar 2, 2017 | 8.13 |
| Mar 1, 2017 | 8.14 |
| Feb 28, 2017 | 8.16 |
| Feb 27, 2017 | 8.12 |
| Feb 24, 2017 | 8.09 |
| Feb 23, 2017 | 8.09 |
| Feb 22, 2017 | 7.97 |
| Feb 21, 2017 | 8.03 |
| Feb 17, 2017 | 7.95 |
| Feb 16, 2017 | 7.93 |
| Feb 15, 2017 | 7.88 |
| Feb 14, 2017 | 7.90 |
| Feb 13, 2017 | 7.89 |
| Feb 10, 2017 | 7.98 |
| Feb 9, 2017 | 7.91 |
| Feb 8, 2017 | 7.98 |
| Feb 7, 2017 | 7.80 |
| Feb 6, 2017 | 7.77 |
| Feb 3, 2017 | 7.74 |
| Feb 2, 2017 | 7.81 |
| Feb 1, 2017 | 7.70 |
| Jan 31, 2017 | 7.81 |
| Jan 30, 2017 | 7.74 |
| Jan 27, 2017 | 7.80 |
| Jan 26, 2017 | 7.82 |
| Jan 25, 2017 | 7.88 |
| Jan 24, 2017 | 8.00 |
| Jan 23, 2017 | 8.06 |
| Jan 20, 2017 | 8.06 |
| Jan 19, 2017 | 7.98 |
| Jan 18, 2017 | 8.06 |
| Jan 17, 2017 | 8.03 |
| Jan 13, 2017 | 7.96 |
| Jan 12, 2017 | 8.03 |
| Jan 11, 2017 | 7.94 |
| Jan 10, 2017 | 7.98 |
| Jan 9, 2017 | 8.06 |
| Jan 6, 2017 | 8.14 |
| Jan 5, 2017 | 8.14 |
| Jan 4, 2017 | 8.11 |
| Jan 3, 2017 | 8.03 |
| Dec 30, 2016 | 11.48 |
| Dec 29, 2016 | 11.27 |
| Dec 28, 2016 | 11.17 |
| Dec 27, 2016 | 11.20 |
| Dec 23, 2016 | 11.19 |
| Dec 22, 2016 | 11.15 |
| Dec 21, 2016 | 11.09 |
| Dec 20, 2016 | 11.28 |
| Dec 19, 2016 | 11.19 |
| Dec 16, 2016 | 11.08 |
| Dec 15, 2016 | 10.87 |
| Dec 14, 2016 | 10.79 |
| Dec 13, 2016 | 10.88 |
| Dec 12, 2016 | 10.88 |
| Dec 9, 2016 | 10.78 |
| Dec 8, 2016 | 10.77 |
| Dec 7, 2016 | 10.67 |
| Dec 6, 2016 | 10.54 |
| Dec 5, 2016 | 10.60 |
| Dec 2, 2016 | 10.59 |
| Dec 1, 2016 | 10.51 |
| Nov 30, 2016 | 10.71 |
| Nov 29, 2016 | 10.76 |
| Nov 28, 2016 | 10.73 |
| Nov 25, 2016 | 10.55 |
| Nov 23, 2016 | 10.51 |
| Nov 22, 2016 | 10.60 |
| Nov 21, 2016 | 10.42 |
| Nov 18, 2016 | 10.43 |
| Nov 17, 2016 | 10.49 |
| Nov 16, 2016 | 10.65 |
| Nov 15, 2016 | 10.63 |
| Nov 14, 2016 | 11.01 |
| Nov 11, 2016 | 10.71 |
| Nov 10, 2016 | 10.58 |
| Nov 9, 2016 | 10.85 |
| Nov 8, 2016 | 11.05 |
| Nov 7, 2016 | 10.91 |
| Nov 4, 2016 | 10.88 |
| Nov 3, 2016 | 10.83 |
| Nov 2, 2016 | 10.84 |
| Nov 1, 2016 | 10.93 |
| Oct 31, 2016 | 11.01 |
| Oct 28, 2016 | 10.65 |
| Oct 27, 2016 | 10.56 |
| Oct 26, 2016 | 10.77 |
| Oct 25, 2016 | 10.56 |
| Oct 24, 2016 | 10.57 |
| Oct 21, 2016 | 10.61 |
| Oct 20, 2016 | 10.61 |
| Oct 19, 2016 | 10.65 |
| Oct 18, 2016 | 10.62 |
| Oct 17, 2016 | 10.64 |
| Oct 14, 2016 | 10.63 |
| Oct 13, 2016 | 10.75 |
| Oct 12, 2016 | 10.64 |
| Oct 11, 2016 | 10.59 |
| Oct 10, 2016 | 10.62 |
| Oct 7, 2016 | 10.52 |
| Oct 6, 2016 | 10.62 |
| Oct 5, 2016 | 10.69 |
| Oct 4, 2016 | 10.92 |
| Oct 3, 2016 | 11.05 |
| Sep 30, 2016 | 11.33 |
| Sep 29, 2016 | 1.66 |
| Sep 28, 2016 | 1.66 |
| Sep 27, 2016 | 1.66 |
| Sep 26, 2016 | 1.66 |
| Sep 23, 2016 | 1.66 |
| Sep 22, 2016 | 1.66 |
| Sep 21, 2016 | 1.66 |
| Sep 20, 2016 | 1.66 |
| Sep 19, 2016 | 1.66 |
| Sep 16, 2016 | 1.66 |
| Sep 15, 2016 | 1.66 |
| Sep 14, 2016 | 1.66 |
| Sep 13, 2016 | 1.66 |
| Sep 12, 2016 | 1.66 |
| Sep 9, 2016 | 1.66 |
| Sep 8, 2016 | 1.66 |
| Sep 7, 2016 | 1.66 |
| Sep 6, 2016 | 1.66 |
| Sep 2, 2016 | 1.66 |
| Sep 1, 2016 | 1.66 |
| Aug 31, 2016 | 1.66 |
| Aug 30, 2016 | 1.66 |
| Aug 29, 2016 | 1.66 |
| Aug 26, 2016 | 1.66 |
| Aug 25, 2016 | 1.66 |
| Aug 24, 2016 | 1.66 |
| Aug 23, 2016 | 1.66 |
| Aug 22, 2016 | 1.66 |
| Aug 19, 2016 | 1.66 |
| Aug 18, 2016 | 1.66 |
| Aug 17, 2016 | 1.66 |
| Aug 16, 2016 | 1.66 |
| Aug 15, 2016 | 1.66 |
| Aug 12, 2016 | 1.66 |
| Aug 11, 2016 | 1.66 |
| Aug 10, 2016 | 1.66 |
| Aug 9, 2016 | 1.66 |
| Aug 8, 2016 | 1.66 |
| Aug 5, 2016 | 1.66 |
| Aug 4, 2016 | 1.66 |
| Aug 3, 2016 | 1.66 |
| Aug 2, 2016 | 1.66 |
| Aug 1, 2016 | 1.66 |
| Jul 29, 2016 | 1.66 |
| Jul 28, 2016 | 1.66 |
| Jul 27, 2016 | 1.66 |
| Jul 26, 2016 | 1.66 |
| Jul 25, 2016 | 1.66 |
| Jul 22, 2016 | 1.66 |
| Jul 21, 2016 | 1.66 |
| Jul 20, 2016 | 1.66 |
| Jul 19, 2016 | 1.66 |
| Jul 18, 2016 | 1.66 |
| Jul 15, 2016 | 1.66 |
| Jul 14, 2016 | 1.66 |
| Jul 13, 2016 | 1.66 |
| Jul 12, 2016 | 1.66 |
| Jul 11, 2016 | 1.66 |
| Jul 8, 2016 | 1.66 |
| Jul 7, 2016 | 1.66 |
| Jul 6, 2016 | 1.66 |
| Jul 5, 2016 | 1.66 |
| Jul 1, 2016 | 1.66 |
| Jun 30, 2016 | 1.66 |
| Jun 29, 2016 | 17.58 |
| Jun 28, 2016 | 17.30 |
| Jun 27, 2016 | 16.82 |
| Jun 24, 2016 | 16.77 |
| Jun 23, 2016 | 16.99 |
| Jun 22, 2016 | 17.05 |
| Jun 21, 2016 | 16.98 |
| Jun 20, 2016 | 16.84 |
| Jun 17, 2016 | 16.83 |
| Jun 16, 2016 | 16.84 |
| Jun 15, 2016 | 16.63 |
| Jun 14, 2016 | 16.44 |
| Jun 13, 2016 | 16.44 |
| Jun 10, 2016 | 16.28 |
| Jun 9, 2016 | 16.27 |
| Jun 8, 2016 | 16.20 |
| Jun 7, 2016 | 16.13 |
| Jun 6, 2016 | 16.13 |
| Jun 3, 2016 | 16.51 |
| Jun 2, 2016 | 16.96 |
| Jun 1, 2016 | 16.91 |
| May 31, 2016 | 17.39 |
| May 27, 2016 | 17.45 |
| May 26, 2016 | 17.34 |
| May 25, 2016 | 17.46 |
| May 24, 2016 | 17.38 |
| May 23, 2016 | 17.20 |
| May 20, 2016 | 17.14 |
| May 19, 2016 | 17.04 |
| May 18, 2016 | 17.25 |
| May 17, 2016 | 17.43 |
| May 16, 2016 | 17.65 |
| May 13, 2016 | 17.51 |
| May 12, 2016 | 17.77 |
| May 11, 2016 | 17.69 |
| May 10, 2016 | 18.04 |
| May 9, 2016 | 17.97 |
| May 6, 2016 | 17.82 |
| May 5, 2016 | 17.62 |
| May 4, 2016 | 17.46 |
| May 3, 2016 | 17.13 |
| May 2, 2016 | 17.04 |
| Apr 29, 2016 | 16.85 |
| Apr 28, 2016 | 17.00 |
| Apr 27, 2016 | 17.05 |
| Apr 26, 2016 | 17.43 |
| Apr 25, 2016 | 17.61 |
| Apr 22, 2016 | 17.38 |
| Apr 21, 2016 | 17.12 |
| Apr 20, 2016 | 17.29 |
| Apr 19, 2016 | 17.76 |
| Apr 18, 2016 | 17.68 |
| Apr 15, 2016 | 17.52 |
| Apr 14, 2016 | 17.15 |
| Apr 13, 2016 | 17.43 |
| Apr 12, 2016 | 17.81 |
| Apr 11, 2016 | 17.72 |
| Apr 8, 2016 | 18.18 |
| Apr 7, 2016 | 18.20 |
| Apr 6, 2016 | 18.44 |
| Apr 5, 2016 | 18.44 |
| Apr 4, 2016 | 18.61 |
| Apr 1, 2016 | 18.53 |
| Mar 31, 2016 | 18.60 |
| Mar 30, 2016 | 20.28 |
| Mar 29, 2016 | 20.21 |
| Mar 28, 2016 | 19.92 |
| Mar 24, 2016 | 19.70 |
| Mar 23, 2016 | 19.77 |
| Mar 22, 2016 | 19.90 |
| Mar 21, 2016 | 19.87 |
| Mar 18, 2016 | 20.06 |
| Mar 17, 2016 | 20.21 |
| Mar 16, 2016 | 19.86 |
| Mar 15, 2016 | 19.70 |
| Mar 14, 2016 | 19.40 |
| Mar 11, 2016 | 19.39 |
| Mar 10, 2016 | 19.04 |
| Mar 9, 2016 | 19.08 |
| Mar 8, 2016 | 18.89 |
| Mar 7, 2016 | 19.11 |
| Mar 4, 2016 | 18.59 |
| Mar 3, 2016 | 19.45 |
| Mar 2, 2016 | 19.27 |
| Mar 1, 2016 | 19.02 |
| Feb 29, 2016 | 18.38 |
| Feb 26, 2016 | 18.40 |
| Feb 25, 2016 | 18.48 |
| Feb 24, 2016 | 18.07 |
| Feb 23, 2016 | 18.34 |
| Feb 22, 2016 | 18.42 |
| Feb 19, 2016 | 18.30 |
| Feb 18, 2016 | 18.17 |
| Feb 17, 2016 | 18.05 |
| Feb 16, 2016 | 18.16 |
| Feb 12, 2016 | 17.93 |
| Feb 11, 2016 | 17.81 |
| Feb 10, 2016 | 18.18 |
| Feb 9, 2016 | 17.94 |
| Feb 8, 2016 | 18.17 |
| Feb 5, 2016 | 18.72 |
| Feb 4, 2016 | 19.56 |
| Feb 3, 2016 | 19.37 |
| Feb 2, 2016 | 18.94 |
| Feb 1, 2016 | 19.26 |
| Jan 29, 2016 | 18.99 |
| Jan 28, 2016 | 18.73 |
| Jan 27, 2016 | 18.98 |
| Jan 26, 2016 | 19.46 |
| Jan 25, 2016 | 18.91 |
| Jan 22, 2016 | 19.05 |
| Jan 21, 2016 | 18.60 |
| Jan 20, 2016 | 18.64 |
| Jan 19, 2016 | 19.12 |
| Jan 15, 2016 | 19.08 |
| Jan 14, 2016 | 18.92 |
| Jan 13, 2016 | 19.19 |
| Jan 12, 2016 | 19.20 |
| Jan 11, 2016 | 19.38 |
| Jan 8, 2016 | 19.19 |
| Jan 7, 2016 | 19.42 |
| Jan 6, 2016 | 19.76 |
| Jan 5, 2016 | 19.89 |
| Jan 4, 2016 | 19.66 |
| Dec 31, 2015 | 19.95 |
| Dec 30, 2015 | 19.74 |
| Dec 29, 2015 | 19.80 |
| Dec 28, 2015 | 19.57 |
| Dec 24, 2015 | 19.32 |
| Dec 23, 2015 | 19.33 |
| Dec 22, 2015 | 19.10 |
| Dec 21, 2015 | 19.09 |
| Dec 18, 2015 | 19.03 |
| Dec 17, 2015 | 19.14 |
| Dec 16, 2015 | 19.50 |
| Dec 15, 2015 | 19.16 |
| Dec 14, 2015 | 19.10 |
| Dec 11, 2015 | 18.80 |
| Dec 10, 2015 | 18.69 |
| Dec 9, 2015 | 18.80 |
| Dec 8, 2015 | 19.00 |
| Dec 7, 2015 | 19.06 |
| Dec 4, 2015 | 19.22 |
| Dec 3, 2015 | 18.87 |
| Dec 2, 2015 | 19.17 |
| Dec 1, 2015 | 19.51 |
| Nov 30, 2015 | 19.31 |
| Nov 27, 2015 | 19.72 |
| Nov 25, 2015 | 19.42 |
| Nov 24, 2015 | 19.09 |
| Nov 23, 2015 | 19.21 |
| Nov 20, 2015 | 19.08 |
| Nov 19, 2015 | 18.76 |
| Nov 18, 2015 | 18.59 |
| Nov 17, 2015 | 18.59 |
| Nov 16, 2015 | 18.37 |
| Nov 13, 2015 | 18.10 |
| Nov 12, 2015 | 18.08 |
| Nov 11, 2015 | 18.12 |
| Nov 10, 2015 | 17.93 |
| Nov 9, 2015 | 17.72 |
| Nov 6, 2015 | 17.87 |
| Nov 5, 2015 | 18.48 |
| Nov 4, 2015 | 18.33 |
| Nov 3, 2015 | 18.31 |
| Nov 2, 2015 | 18.54 |
| Oct 30, 2015 | 18.07 |
| Oct 29, 2015 | 18.43 |
| Oct 28, 2015 | 18.48 |
| Oct 27, 2015 | 18.55 |
| Oct 26, 2015 | 18.67 |
| Oct 23, 2015 | 18.63 |
| Oct 22, 2015 | 18.73 |
| Oct 21, 2015 | 18.86 |
| Oct 20, 2015 | 18.84 |
| Oct 19, 2015 | 19.05 |
| Oct 16, 2015 | 18.74 |
| Oct 15, 2015 | 18.63 |
| Oct 14, 2015 | 18.31 |
| Oct 13, 2015 | 18.55 |
| Oct 12, 2015 | 18.76 |
| Oct 9, 2015 | 18.54 |
| Oct 8, 2015 | 18.46 |
| Oct 7, 2015 | 18.40 |
| Oct 6, 2015 | 18.32 |
| Oct 5, 2015 | 18.49 |
| Oct 2, 2015 | 18.36 |
| Oct 1, 2015 | 18.18 |
| Sep 30, 2015 | 18.08 |
| Sep 29, 2015 | 22.53 |
| Sep 28, 2015 | 22.05 |
| Sep 25, 2015 | 22.26 |
| Sep 24, 2015 | 22.14 |
| Sep 23, 2015 | 22.34 |
| Sep 22, 2015 | 22.20 |
| Sep 21, 2015 | 22.42 |
| Sep 18, 2015 | 22.20 |
| Sep 17, 2015 | 22.09 |
| Sep 16, 2015 | 21.90 |
| Sep 15, 2015 | 21.63 |
| Sep 14, 2015 | 21.19 |
| Sep 11, 2015 | 21.26 |
| Sep 10, 2015 | 20.66 |
| Sep 9, 2015 | 20.54 |
| Sep 8, 2015 | 20.82 |
| Sep 4, 2015 | 20.52 |
| Sep 3, 2015 | 20.93 |
| Sep 2, 2015 | 20.92 |
| Sep 1, 2015 | 20.76 |
| Aug 31, 2015 | 21.28 |
| Aug 28, 2015 | 21.61 |
| Aug 27, 2015 | 21.58 |
| Aug 26, 2015 | 21.07 |
| Aug 25, 2015 | 20.51 |
| Aug 24, 2015 | 21.13 |
| Aug 21, 2015 | 22.32 |
| Aug 20, 2015 | 22.98 |
| Aug 19, 2015 | 23.11 |
| Aug 18, 2015 | 23.50 |
| Aug 17, 2015 | 23.34 |
| Aug 14, 2015 | 22.93 |
| Aug 13, 2015 | 22.94 |
| Aug 12, 2015 | 22.97 |
| Aug 11, 2015 | 22.91 |
| Aug 10, 2015 | 22.63 |
| Aug 7, 2015 | 22.63 |
| Aug 6, 2015 | 22.47 |
| Aug 5, 2015 | 22.36 |
| Aug 4, 2015 | 22.46 |
| Aug 3, 2015 | 22.54 |
| Jul 31, 2015 | 22.27 |
| Jul 30, 2015 | 22.01 |
| Jul 29, 2015 | 21.98 |
| Jul 28, 2015 | 21.99 |
| Jul 27, 2015 | 22.03 |
| Jul 24, 2015 | 22.05 |
| Jul 23, 2015 | 22.01 |
| Jul 22, 2015 | 22.17 |
| Jul 21, 2015 | 22.01 |
| Jul 20, 2015 | 22.11 |
| Jul 17, 2015 | 21.96 |
| Jul 16, 2015 | 22.07 |
| Jul 15, 2015 | 21.95 |
| Jul 14, 2015 | 21.91 |
| Jul 13, 2015 | 21.75 |
| Jul 10, 2015 | 21.76 |
| Jul 9, 2015 | 21.73 |
| Jul 8, 2015 | 21.80 |
| Jul 7, 2015 | 21.99 |
| Jul 6, 2015 | 21.71 |
| Jul 2, 2015 | 21.64 |
| Jul 1, 2015 | 21.52 |
| Jun 30, 2015 | 21.10 |
| Jun 29, 2015 | 29.09 |
| Jun 26, 2015 | 29.45 |
| Jun 25, 2015 | 29.26 |
| Jun 24, 2015 | 29.42 |
| Jun 23, 2015 | 29.47 |
| Jun 22, 2015 | 29.75 |
| Jun 19, 2015 | 30.04 |
| Jun 18, 2015 | 30.37 |
| Jun 17, 2015 | 29.82 |
| Jun 16, 2015 | 29.63 |
| Jun 15, 2015 | 29.45 |
| Jun 12, 2015 | 29.42 |
| Jun 11, 2015 | 29.29 |
| Jun 10, 2015 | 28.87 |
| Jun 9, 2015 | 28.61 |
| Jun 8, 2015 | 28.70 |
| Jun 5, 2015 | 28.68 |
| Jun 4, 2015 | 28.69 |
| Jun 3, 2015 | 28.74 |
| Jun 2, 2015 | 29.38 |
| Jun 1, 2015 | 29.91 |
| May 29, 2015 | 29.43 |
| May 28, 2015 | 29.91 |
| May 27, 2015 | 29.97 |
| May 26, 2015 | 29.47 |
| May 22, 2015 | 29.72 |
| May 21, 2015 | 29.65 |
| May 20, 2015 | 29.82 |
| May 19, 2015 | 29.75 |
| May 18, 2015 | 29.89 |
| May 15, 2015 | 30.12 |
| May 14, 2015 | 29.89 |
| May 13, 2015 | 29.41 |
| May 12, 2015 | 29.85 |
| May 11, 2015 | 29.65 |
| May 8, 2015 | 30.29 |
| May 7, 2015 | 29.82 |
| May 6, 2015 | 29.17 |
| May 5, 2015 | 29.18 |
| May 4, 2015 | 29.98 |
| May 1, 2015 | 29.77 |
| Apr 30, 2015 | 29.61 |
| Apr 29, 2015 | 30.18 |
| Apr 28, 2015 | 30.55 |
| Apr 27, 2015 | 30.38 |
| Apr 24, 2015 | 30.25 |
| Apr 23, 2015 | 30.11 |
| Apr 22, 2015 | 29.97 |
| Apr 21, 2015 | 29.57 |
| Apr 20, 2015 | 29.43 |
| Apr 17, 2015 | 29.44 |
| Apr 16, 2015 | 29.45 |
| Apr 15, 2015 | 29.25 |
| Apr 14, 2015 | 29.56 |
| Apr 13, 2015 | 29.59 |
| Apr 10, 2015 | 29.80 |
| Apr 9, 2015 | 29.73 |
| Apr 8, 2015 | 30.58 |
| Apr 7, 2015 | 30.37 |
| Apr 6, 2015 | 30.83 |
| Apr 2, 2015 | 30.66 |
| Apr 1, 2015 | 30.45 |
| Mar 31, 2015 | 30.71 |
| Mar 30, 2015 | 57.31 |
| Mar 27, 2015 | 56.52 |
| Mar 26, 2015 | 56.29 |
| Mar 25, 2015 | 56.57 |
| Mar 24, 2015 | 57.88 |
| Mar 23, 2015 | 58.64 |
| Mar 20, 2015 | 58.54 |
| Mar 19, 2015 | 57.07 |
| Mar 18, 2015 | 57.21 |
| Mar 17, 2015 | 56.10 |
| Mar 16, 2015 | 56.16 |
| Mar 13, 2015 | 55.04 |
| Mar 12, 2015 | 54.64 |
| Mar 11, 2015 | 53.34 |
| Mar 10, 2015 | 53.03 |
| Mar 9, 2015 | 53.24 |
| Mar 6, 2015 | 52.77 |
| Mar 5, 2015 | 53.83 |
| Mar 4, 2015 | 53.75 |
| Mar 3, 2015 | 53.78 |
| Mar 2, 2015 | 53.97 |
| Feb 27, 2015 | 53.33 |
| Feb 26, 2015 | 52.60 |
| Feb 25, 2015 | 53.10 |
| Feb 24, 2015 | 52.81 |
| Feb 23, 2015 | 54.33 |
| Feb 20, 2015 | 53.73 |
| Feb 19, 2015 | 53.15 |
| Feb 18, 2015 | 54.51 |
| Feb 17, 2015 | 54.10 |
| Feb 13, 2015 | 54.15 |
| Feb 12, 2015 | 54.51 |
| Feb 11, 2015 | 53.71 |
| Feb 10, 2015 | 53.92 |
| Feb 9, 2015 | 53.67 |
| Feb 6, 2015 | 54.07 |
| Feb 5, 2015 | 55.82 |
| Feb 4, 2015 | 55.32 |
| Feb 3, 2015 | 55.66 |
| Feb 2, 2015 | 55.50 |
| Jan 30, 2015 | 55.46 |
| Jan 29, 2015 | 56.61 |
| Jan 28, 2015 | 57.07 |
| Jan 27, 2015 | 57.28 |
| Jan 26, 2015 | 56.74 |
| Jan 23, 2015 | 56.11 |
| Jan 22, 2015 | 56.06 |
| Jan 21, 2015 | 54.64 |
| Jan 20, 2015 | 54.73 |
| Jan 16, 2015 | 55.24 |
| Jan 15, 2015 | 54.64 |
| Jan 14, 2015 | 54.07 |
| Jan 13, 2015 | 53.57 |
| Jan 12, 2015 | 54.04 |
| Jan 9, 2015 | 53.44 |
| Jan 8, 2015 | 53.26 |
| Jan 7, 2015 | 53.58 |
| Jan 6, 2015 | 53.23 |
| Jan 5, 2015 | 52.94 |
| Jan 2, 2015 | 52.40 |
| Dec 31, 2014 | 51.51 |
| Dec 30, 2014 | 55.58 |
| Dec 29, 2014 | 55.70 |
| Dec 26, 2014 | 55.68 |
| Dec 24, 2014 | 55.49 |
| Dec 23, 2014 | 55.71 |
| Dec 22, 2014 | 55.97 |
| Dec 19, 2014 | 54.84 |
| Dec 18, 2014 | 54.82 |
| Dec 17, 2014 | 54.76 |
| Dec 16, 2014 | 53.78 |
| Dec 15, 2014 | 53.76 |
| Dec 12, 2014 | 54.82 |
| Dec 11, 2014 | 55.56 |
| Dec 10, 2014 | 55.17 |
| Dec 9, 2014 | 54.87 |
| Dec 8, 2014 | 54.62 |
| Dec 5, 2014 | 53.98 |
| Dec 4, 2014 | 54.31 |
| Dec 3, 2014 | 54.24 |
| Dec 2, 2014 | 54.65 |
| Dec 1, 2014 | 54.21 |
| Nov 28, 2014 | 54.33 |
| Nov 26, 2014 | 54.17 |
| Nov 25, 2014 | 53.35 |
| Nov 24, 2014 | 53.37 |
| Nov 21, 2014 | 52.97 |
| Nov 20, 2014 | 52.39 |
| Nov 19, 2014 | 52.41 |
| Nov 18, 2014 | 53.13 |
| Nov 17, 2014 | 53.08 |
| Nov 14, 2014 | 52.77 |
| Nov 13, 2014 | 53.44 |
| Nov 12, 2014 | 53.26 |
| Nov 11, 2014 | 53.90 |
| Nov 10, 2014 | 54.04 |
| Nov 7, 2014 | 53.30 |
| Nov 6, 2014 | 53.44 |
| Nov 5, 2014 | 53.85 |
| Nov 4, 2014 | 54.34 |
| Nov 3, 2014 | 54.21 |
| Oct 31, 2014 | 53.38 |
| Oct 30, 2014 | 52.41 |
| Oct 29, 2014 | 52.20 |
| Oct 28, 2014 | 52.27 |
| Oct 27, 2014 | 52.22 |
| Oct 24, 2014 | 51.84 |
| Oct 23, 2014 | 52.31 |
| Oct 22, 2014 | 51.79 |
| Oct 21, 2014 | 51.57 |
| Oct 20, 2014 | 51.50 |
| Oct 17, 2014 | 50.46 |
| Oct 16, 2014 | 50.97 |
| Oct 15, 2014 | 51.53 |
| Oct 14, 2014 | 51.00 |
| Oct 13, 2014 | 49.65 |
| Oct 10, 2014 | 49.39 |
| Oct 9, 2014 | 49.44 |
| Oct 8, 2014 | 49.22 |
| Oct 7, 2014 | 48.64 |
| Oct 6, 2014 | 48.76 |
| Oct 3, 2014 | 48.54 |
| Oct 2, 2014 | 48.47 |
| Oct 1, 2014 | 48.31 |
| Sep 30, 2014 | 48.28 |
| Sep 29, 2014 | 50.76 |
| Sep 26, 2014 | 50.98 |
| Sep 25, 2014 | 50.49 |
| Sep 24, 2014 | 50.66 |
| Sep 23, 2014 | 50.89 |
| Sep 22, 2014 | 51.32 |
| Sep 19, 2014 | 51.68 |
| Sep 18, 2014 | 51.71 |
| Sep 17, 2014 | 52.22 |
| Sep 16, 2014 | 52.61 |
| Sep 15, 2014 | 52.16 |
| Sep 12, 2014 | 52.54 |
| Sep 11, 2014 | 54.35 |
| Sep 10, 2014 | 54.32 |
| Sep 9, 2014 | 55.84 |
| Sep 8, 2014 | 56.09 |
| Sep 5, 2014 | 56.06 |
| Sep 4, 2014 | 55.64 |
| Sep 3, 2014 | 55.95 |
| Sep 2, 2014 | 55.52 |
| Aug 29, 2014 | 55.41 |
| Aug 28, 2014 | 55.12 |
| Aug 27, 2014 | 55.14 |
| Aug 26, 2014 | 55.14 |
| Aug 25, 2014 | 55.00 |
| Aug 22, 2014 | 55.03 |
| Aug 21, 2014 | 55.47 |
| Aug 20, 2014 | 55.45 |
| Aug 19, 2014 | 55.21 |
| Aug 18, 2014 | 55.23 |
| Aug 15, 2014 | 54.60 |
| Aug 14, 2014 | 54.68 |
| Aug 13, 2014 | 55.09 |
| Aug 12, 2014 | 54.51 |
| Aug 11, 2014 | 54.51 |
| Aug 8, 2014 | 54.28 |
| Aug 7, 2014 | 54.01 |
| Aug 6, 2014 | 53.74 |
| Aug 5, 2014 | 53.76 |
| Aug 4, 2014 | 54.07 |
| Aug 1, 2014 | 53.60 |
| Jul 31, 2014 | 53.90 |
| Jul 30, 2014 | 54.32 |
| Jul 29, 2014 | 53.67 |
| Jul 28, 2014 | 53.71 |
| Jul 25, 2014 | 53.08 |
| Jul 24, 2014 | 53.46 |
| Jul 23, 2014 | 53.11 |
| Jul 22, 2014 | 53.15 |
| Jul 21, 2014 | 52.95 |
| Jul 18, 2014 | 53.40 |
| Jul 17, 2014 | 53.06 |
| Jul 16, 2014 | 53.42 |
| Jul 15, 2014 | 53.42 |
| Jul 14, 2014 | 53.13 |
| Jul 11, 2014 | 52.86 |
| Jul 10, 2014 | 52.76 |
| Jul 9, 2014 | 52.61 |
| Jul 8, 2014 | 52.79 |
| Jul 7, 2014 | 52.85 |
| Jul 3, 2014 | 52.81 |
| Jul 2, 2014 | 53.08 |
| Jul 1, 2014 | 53.29 |
| Jun 30, 2014 | 53.10 |
| Jun 27, 2014 | 63.87 |
| Jun 26, 2014 | 63.49 |
| Jun 25, 2014 | 63.33 |
| Jun 24, 2014 | 62.89 |
| Jun 23, 2014 | 62.84 |
| Jun 20, 2014 | 63.07 |
| Jun 19, 2014 | 62.60 |
| Jun 18, 2014 | 61.86 |
| Jun 17, 2014 | 61.37 |
| Jun 16, 2014 | 61.32 |
| Jun 13, 2014 | 61.46 |
| Jun 12, 2014 | 61.21 |
| Jun 11, 2014 | 60.99 |
| Jun 10, 2014 | 60.94 |
| Jun 9, 2014 | 61.23 |
| Jun 6, 2014 | 62.48 |
| Jun 5, 2014 | 62.98 |
| Jun 4, 2014 | 61.88 |
| Jun 3, 2014 | 61.77 |
| Jun 2, 2014 | 61.55 |
| May 30, 2014 | 61.37 |
| May 29, 2014 | 61.34 |
| May 28, 2014 | 61.26 |
| May 27, 2014 | 61.64 |
| May 23, 2014 | 61.46 |
| May 22, 2014 | 61.23 |
| May 21, 2014 | 61.37 |
| May 20, 2014 | 61.61 |
| May 19, 2014 | 61.86 |
| May 16, 2014 | 61.57 |
| May 15, 2014 | 61.03 |
| May 14, 2014 | 60.79 |
| May 13, 2014 | 60.90 |
| May 12, 2014 | 61.12 |
| May 9, 2014 | 60.36 |
| May 8, 2014 | 60.16 |
| May 7, 2014 | 59.76 |
| May 6, 2014 | 58.80 |
| May 5, 2014 | 58.73 |
| May 2, 2014 | 58.48 |
| May 1, 2014 | 57.86 |
| Apr 30, 2014 | 57.66 |
| Apr 29, 2014 | 57.59 |
| Apr 28, 2014 | 57.59 |
| Apr 25, 2014 | 57.28 |
| Apr 24, 2014 | 57.61 |
| Apr 23, 2014 | 57.03 |
| Apr 22, 2014 | 57.41 |
| Apr 21, 2014 | 57.28 |
| Apr 17, 2014 | 56.70 |
| Apr 16, 2014 | 57.32 |
| Apr 15, 2014 | 56.81 |
| Apr 14, 2014 | 56.38 |
| Apr 11, 2014 | 56.36 |
| Apr 10, 2014 | 57.14 |
| Apr 9, 2014 | 57.59 |
| Apr 8, 2014 | 57.97 |
| Apr 7, 2014 | 57.12 |
| Apr 4, 2014 | 57.63 |
| Apr 3, 2014 | 57.32 |
| Apr 2, 2014 | 57.52 |
| Apr 1, 2014 | 57.66 |
| Mar 31, 2014 | 57.59 |
| Mar 28, 2014 | 56.47 |
| Mar 27, 2014 | 56.36 |
| Mar 26, 2014 | 56.25 |
| Mar 25, 2014 | 56.79 |
| Mar 24, 2014 | 55.50 |
| Mar 21, 2014 | 55.67 |
| Mar 20, 2014 | 56.00 |
| Mar 19, 2014 | 55.37 |
| Mar 18, 2014 | 56.77 |
| Mar 17, 2014 | 56.70 |
| Mar 14, 2014 | 56.55 |
| Mar 13, 2014 | 56.40 |
| Mar 12, 2014 | 56.87 |
| Mar 11, 2014 | 56.72 |
| Mar 10, 2014 | 56.42 |
| Mar 7, 2014 | 57.37 |
| Mar 6, 2014 | 57.84 |
| Mar 5, 2014 | 58.50 |
| Mar 4, 2014 | 58.35 |
| Mar 3, 2014 | 57.47 |
| Feb 28, 2014 | 56.75 |
| Feb 27, 2014 | 56.66 |
| Feb 26, 2014 | 56.77 |
| Feb 25, 2014 | 56.87 |
| Feb 24, 2014 | 56.40 |
| Feb 21, 2014 | 56.49 |
| Feb 20, 2014 | 56.66 |
| Feb 19, 2014 | 57.05 |
| Feb 18, 2014 | 57.02 |
| Feb 14, 2014 | 56.98 |
| Feb 13, 2014 | 56.92 |
| Feb 12, 2014 | 56.85 |
| Feb 11, 2014 | 57.26 |
| Feb 10, 2014 | 56.79 |
| Feb 7, 2014 | 56.27 |
| Feb 6, 2014 | 55.57 |
| Feb 5, 2014 | 54.45 |
| Feb 4, 2014 | 53.32 |
| Feb 3, 2014 | 52.97 |
| Jan 31, 2014 | 53.59 |
| Jan 30, 2014 | 53.72 |
| Jan 29, 2014 | 52.29 |
| Jan 28, 2014 | 52.39 |
| Jan 27, 2014 | 51.58 |
| Jan 24, 2014 | 52.26 |
| Jan 23, 2014 | 52.80 |
| Jan 22, 2014 | 53.34 |
| Jan 21, 2014 | 53.23 |
| Jan 17, 2014 | 52.67 |
| Jan 16, 2014 | 52.80 |
| Jan 15, 2014 | 52.50 |
| Jan 14, 2014 | 52.01 |
| Jan 13, 2014 | 51.49 |
| Jan 10, 2014 | 51.92 |
| Jan 9, 2014 | 51.71 |
| Jan 8, 2014 | 51.43 |
| Jan 7, 2014 | 52.29 |
| Jan 6, 2014 | 52.54 |
| Jan 3, 2014 | 52.18 |
| Jan 2, 2014 | 51.30 |
| Dec 31, 2013 | 51.47 |
| Dec 30, 2013 | 268.12 |
| Dec 27, 2013 | 267.56 |
| Dec 26, 2013 | 267.01 |
| Dec 24, 2013 | 267.12 |
| Dec 23, 2013 | 265.02 |
| Dec 20, 2013 | 263.91 |
| Dec 19, 2013 | 264.80 |
| Dec 18, 2013 | 269.89 |
| Dec 17, 2013 | 267.79 |
| Dec 16, 2013 | 268.34 |
| Dec 13, 2013 | 269.89 |
| Dec 12, 2013 | 271.33 |
| Dec 11, 2013 | 273.76 |
| Dec 10, 2013 | 279.18 |
| Dec 9, 2013 | 278.18 |
| Dec 6, 2013 | 277.08 |
| Dec 5, 2013 | 275.97 |
| Dec 4, 2013 | 275.97 |
| Dec 3, 2013 | 274.42 |
| Dec 2, 2013 | 269.00 |
| Nov 29, 2013 | 266.68 |
| Nov 27, 2013 | 271.44 |
| Nov 26, 2013 | 267.01 |
| Nov 25, 2013 | 269.67 |
| Nov 22, 2013 | 269.45 |
| Nov 21, 2013 | 271.77 |
| Nov 20, 2013 | 268.45 |
| Nov 19, 2013 | 269.89 |
| Nov 18, 2013 | 271.44 |
| Nov 15, 2013 | 271.99 |
| Nov 14, 2013 | 273.76 |
| Nov 13, 2013 | 272.98 |
| Nov 12, 2013 | 270.77 |
| Nov 11, 2013 | 272.54 |
| Nov 8, 2013 | 271.88 |
| Nov 7, 2013 | 274.42 |
| Nov 6, 2013 | 278.74 |
| Nov 5, 2013 | 277.41 |
| Nov 4, 2013 | 283.05 |
| Nov 1, 2013 | 283.38 |
| Oct 31, 2013 | 283.71 |
| Oct 30, 2013 | 285.26 |
| Oct 29, 2013 | 287.14 |
| Oct 28, 2013 | 286.48 |
| Oct 25, 2013 | 286.81 |
| Oct 24, 2013 | 280.84 |
| Oct 23, 2013 | 287.81 |
| Oct 22, 2013 | 288.69 |
| Oct 21, 2013 | 285.26 |
| Oct 18, 2013 | 285.93 |
| Oct 17, 2013 | 285.26 |
| Oct 16, 2013 | 279.95 |
| Oct 15, 2013 | 274.42 |
| Oct 14, 2013 | 275.20 |
| Oct 11, 2013 | 275.31 |
| Oct 10, 2013 | 272.87 |
| Oct 9, 2013 | 266.79 |
| Oct 8, 2013 | 267.34 |
| Oct 7, 2013 | 272.43 |
| Oct 4, 2013 | 270.55 |
| Oct 3, 2013 | 270.11 |
| Oct 2, 2013 | 275.53 |
| Oct 1, 2013 | 274.87 |
| Sep 30, 2013 | 271.44 |
| Sep 27, 2013 | 152.82 |
| Sep 26, 2013 | 152.82 |
| Sep 25, 2013 | 151.35 |
| Sep 24, 2013 | 150.58 |
| Sep 23, 2013 | 152.75 |
| Sep 20, 2013 | 154.79 |
| Sep 19, 2013 | 157.60 |
| Sep 18, 2013 | 158.30 |
| Sep 17, 2013 | 152.63 |
| Sep 16, 2013 | 153.33 |
| Sep 13, 2013 | 152.63 |
| Sep 12, 2013 | 152.05 |
| Sep 11, 2013 | 152.37 |
| Sep 10, 2013 | 150.90 |
| Sep 9, 2013 | 149.75 |
| Sep 6, 2013 | 145.74 |
| Sep 5, 2013 | 142.55 |
| Sep 4, 2013 | 144.21 |
| Sep 3, 2013 | 141.65 |
| Aug 30, 2013 | 143.89 |
| Aug 29, 2013 | 145.54 |
| Aug 28, 2013 | 144.65 |
| Aug 27, 2013 | 145.99 |
| Aug 26, 2013 | 147.39 |
| Aug 23, 2013 | 146.57 |
| Aug 22, 2013 | 145.03 |
| Aug 21, 2013 | 144.84 |
| Aug 20, 2013 | 144.97 |
| Aug 19, 2013 | 142.36 |
| Aug 16, 2013 | 143.12 |
| Aug 15, 2013 | 146.95 |
| Aug 14, 2013 | 150.46 |
| Aug 13, 2013 | 150.78 |
| Aug 12, 2013 | 154.28 |
| Aug 9, 2013 | 156.01 |
| Aug 8, 2013 | 154.41 |
| Aug 7, 2013 | 156.07 |
| Aug 6, 2013 | 156.83 |
| Aug 5, 2013 | 157.47 |
| Aug 2, 2013 | 158.49 |
| Aug 1, 2013 | 159.96 |
| Jul 31, 2013 | 159.51 |
| Jul 30, 2013 | 162.45 |
| Jul 29, 2013 | 162.13 |
| Jul 26, 2013 | 163.92 |
| Jul 25, 2013 | 162.58 |
| Jul 24, 2013 | 161.49 |
| Jul 23, 2013 | 165.19 |
| Jul 22, 2013 | 165.51 |
| Jul 19, 2013 | 165.32 |
| Jul 18, 2013 | 166.28 |
| Jul 17, 2013 | 165.89 |
| Jul 16, 2013 | 164.49 |
| Jul 15, 2013 | 165.00 |
| Jul 12, 2013 | 165.00 |
| Jul 11, 2013 | 166.28 |
| Jul 10, 2013 | 162.13 |
| Jul 9, 2013 | 164.68 |
| Jul 8, 2013 | 161.30 |
| Jul 5, 2013 | 164.17 |
| Jul 3, 2013 | 165.25 |
| Jul 2, 2013 | 165.96 |
| Jul 1, 2013 | 162.89 |
| Jun 28, 2013 | 128.33 |
| Jun 27, 2013 | 127.94 |
| Jun 26, 2013 | 125.36 |
| Jun 25, 2013 | 123.75 |
| Jun 24, 2013 | 121.71 |
| Jun 21, 2013 | 120.73 |
| Jun 20, 2013 | 116.94 |
| Jun 19, 2013 | 120.59 |
| Jun 18, 2013 | 123.51 |
| Jun 17, 2013 | 122.19 |
| Jun 14, 2013 | 122.39 |
| Jun 13, 2013 | 122.44 |
| Jun 12, 2013 | 119.81 |
| Jun 11, 2013 | 120.20 |
| Jun 10, 2013 | 122.63 |
| Jun 7, 2013 | 123.46 |
| Jun 6, 2013 | 123.95 |
| Jun 5, 2013 | 122.68 |
| Jun 4, 2013 | 123.46 |
| Jun 3, 2013 | 125.60 |
| May 31, 2013 | 122.88 |
| May 30, 2013 | 123.02 |
| May 29, 2013 | 124.14 |
| May 28, 2013 | 126.43 |
| May 24, 2013 | 127.31 |
| May 23, 2013 | 127.55 |
| May 22, 2013 | 130.86 |
| May 21, 2013 | 134.80 |
| May 20, 2013 | 134.02 |
| May 17, 2013 | 133.15 |
| May 16, 2013 | 133.29 |
| May 15, 2013 | 132.66 |
| May 14, 2013 | 132.08 |
| May 13, 2013 | 130.52 |
| May 10, 2013 | 129.06 |
| May 9, 2013 | 127.69 |
| May 8, 2013 | 126.92 |
| May 7, 2013 | 125.21 |
| May 6, 2013 | 123.56 |
| May 3, 2013 | 122.58 |
| May 2, 2013 | 122.97 |
| May 1, 2013 | 122.78 |
| Apr 30, 2013 | 123.90 |
| Apr 29, 2013 | 123.56 |
| Apr 26, 2013 | 121.85 |
| Apr 25, 2013 | 122.29 |
| Apr 24, 2013 | 123.95 |
| Apr 23, 2013 | 123.56 |
| Apr 22, 2013 | 122.78 |
| Apr 19, 2013 | 123.80 |
| Apr 18, 2013 | 123.07 |
| Apr 17, 2013 | 123.22 |
| Apr 16, 2013 | 125.75 |
| Apr 15, 2013 | 123.61 |
| Apr 12, 2013 | 125.41 |
| Apr 11, 2013 | 125.21 |
| Apr 10, 2013 | 124.73 |
| Apr 9, 2013 | 125.07 |
| Apr 8, 2013 | 125.65 |
| Apr 5, 2013 | 124.87 |
| Apr 4, 2013 | 124.58 |
| Apr 3, 2013 | 122.29 |
| Apr 2, 2013 | 122.68 |
| Apr 1, 2013 | 122.54 |
| Mar 28, 2013 | 42.90 |
| Mar 27, 2013 | 42.81 |
| Mar 26, 2013 | 42.76 |
| Mar 25, 2013 | 42.42 |
| Mar 22, 2013 | 42.44 |
| Mar 21, 2013 | 42.15 |
| Mar 20, 2013 | 42.63 |
| Mar 19, 2013 | 42.88 |
| Mar 18, 2013 | 43.29 |
| Mar 15, 2013 | 43.83 |
| Mar 14, 2013 | 43.29 |
| Mar 13, 2013 | 43.06 |
| Mar 12, 2013 | 43.06 |
| Mar 11, 2013 | 43.24 |
| Mar 8, 2013 | 43.38 |
| Mar 7, 2013 | 43.31 |
| Mar 6, 2013 | 43.31 |
| Mar 5, 2013 | 43.17 |
| Mar 4, 2013 | 42.69 |
| Mar 1, 2013 | 42.51 |
| Feb 28, 2013 | 42.31 |
| Feb 27, 2013 | 43.03 |
| Feb 26, 2013 | 43.17 |
| Feb 25, 2013 | 43.26 |
| Feb 22, 2013 | 44.06 |
| Feb 21, 2013 | 43.91 |
| Feb 20, 2013 | 44.25 |
| Feb 19, 2013 | 44.13 |
| Feb 15, 2013 | 43.36 |
| Feb 14, 2013 | 43.13 |
| Feb 13, 2013 | 43.10 |
| Feb 12, 2013 | 42.87 |
| Feb 11, 2013 | 42.23 |
| Feb 8, 2013 | 41.85 |
| Feb 7, 2013 | 41.34 |
| Feb 6, 2013 | 41.87 |
| Feb 5, 2013 | 41.62 |
| Feb 4, 2013 | 41.50 |
| Feb 1, 2013 | 42.12 |
| Jan 31, 2013 | 42.37 |
| Jan 30, 2013 | 43.56 |
| Jan 29, 2013 | 44.18 |
| Jan 28, 2013 | 43.77 |
| Jan 25, 2013 | 43.91 |
| Jan 24, 2013 | 43.84 |
| Jan 23, 2013 | 43.95 |
| Jan 22, 2013 | 43.67 |
| Jan 18, 2013 | 43.67 |
| Jan 17, 2013 | 43.75 |
| Jan 16, 2013 | 43.81 |
| Jan 15, 2013 | 43.72 |
| Jan 14, 2013 | 43.49 |
| Jan 11, 2013 | 43.26 |
| Jan 10, 2013 | 43.27 |
| Jan 9, 2013 | 43.10 |
| Jan 8, 2013 | 42.62 |
| Jan 7, 2013 | 42.83 |
| Jan 4, 2013 | 42.55 |
| Jan 3, 2013 | 42.51 |
| Jan 2, 2013 | 42.42 |
| Dec 31, 2012 | 42.17 |
| Dec 28, 2012 | 24.67 |
| Dec 27, 2012 | 24.86 |
| Dec 26, 2012 | 24.66 |
| Dec 24, 2012 | 24.95 |
| Dec 21, 2012 | 24.92 |
| Dec 20, 2012 | 24.69 |
| Dec 19, 2012 | 24.20 |
| Dec 18, 2012 | 24.23 |
| Dec 17, 2012 | 23.97 |
| Dec 14, 2012 | 23.68 |
| Dec 13, 2012 | 23.64 |
| Dec 12, 2012 | 23.80 |
| Dec 11, 2012 | 23.95 |
| Dec 10, 2012 | 23.99 |
| Dec 7, 2012 | 24.08 |
| Dec 6, 2012 | 24.23 |
| Dec 5, 2012 | 24.21 |
| Dec 4, 2012 | 24.17 |
| Dec 3, 2012 | 24.11 |
| Nov 30, 2012 | 24.06 |
| Nov 29, 2012 | 24.07 |
| Nov 28, 2012 | 24.01 |
| Nov 27, 2012 | 24.18 |
| Nov 26, 2012 | 23.98 |
| Nov 23, 2012 | 23.96 |
| Nov 21, 2012 | 23.74 |
| Nov 20, 2012 | 23.86 |
| Nov 19, 2012 | 23.89 |
| Nov 16, 2012 | 23.60 |
| Nov 15, 2012 | 23.53 |
| Nov 14, 2012 | 23.77 |
| Nov 13, 2012 | 24.40 |
| Nov 12, 2012 | 24.50 |
| Nov 9, 2012 | 24.52 |
| Nov 8, 2012 | 24.95 |
| Nov 7, 2012 | 25.35 |
| Nov 6, 2012 | 25.54 |
| Nov 5, 2012 | 25.79 |
| Nov 2, 2012 | 25.93 |
| Nov 1, 2012 | 25.61 |
| Oct 31, 2012 | 25.40 |
| Oct 26, 2012 | 25.35 |
| Oct 25, 2012 | 25.51 |
| Oct 24, 2012 | 25.40 |
| Oct 23, 2012 | 25.41 |
| Oct 22, 2012 | 25.61 |
| Oct 19, 2012 | 25.87 |
| Oct 18, 2012 | 25.95 |
| Oct 17, 2012 | 25.54 |
| Oct 16, 2012 | 25.57 |
| Oct 15, 2012 | 25.42 |
| Oct 12, 2012 | 25.12 |
| Oct 11, 2012 | 25.29 |
| Oct 10, 2012 | 25.61 |
| Oct 9, 2012 | 25.38 |
| Oct 8, 2012 | 25.27 |
| Oct 5, 2012 | 25.28 |
| Oct 4, 2012 | 25.27 |
| Oct 3, 2012 | 25.61 |
| Oct 2, 2012 | 25.85 |
| Oct 1, 2012 | 25.66 |
| Sep 28, 2012 | 29.33 |
| Sep 27, 2012 | 29.65 |
| Sep 26, 2012 | 29.46 |
| Sep 25, 2012 | 29.35 |
| Sep 24, 2012 | 29.81 |
| Sep 21, 2012 | 29.85 |
| Sep 20, 2012 | 29.95 |
| Sep 19, 2012 | 30.69 |
| Sep 18, 2012 | 30.80 |
| Sep 17, 2012 | 31.26 |
| Sep 14, 2012 | 31.19 |
| Sep 13, 2012 | 30.87 |
| Sep 12, 2012 | 30.51 |
| Sep 11, 2012 | 30.60 |
| Sep 10, 2012 | 30.47 |
| Sep 7, 2012 | 30.61 |
| Sep 6, 2012 | 30.32 |
| Sep 5, 2012 | 30.12 |
| Sep 4, 2012 | 30.10 |
| Aug 31, 2012 | 29.85 |
| Aug 30, 2012 | 29.85 |
| Aug 29, 2012 | 30.04 |
| Aug 28, 2012 | 30.31 |
| Aug 27, 2012 | 30.09 |
| Aug 24, 2012 | 30.11 |
| Aug 23, 2012 | 30.07 |
| Aug 22, 2012 | 29.87 |
| Aug 21, 2012 | 29.57 |
| Aug 20, 2012 | 29.49 |
| Aug 17, 2012 | 29.61 |
| Aug 16, 2012 | 29.66 |
| Aug 15, 2012 | 29.70 |
| Aug 14, 2012 | 29.56 |
| Aug 13, 2012 | 29.77 |
| Aug 10, 2012 | 29.78 |
| Aug 9, 2012 | 29.84 |
| Aug 8, 2012 | 29.84 |
| Aug 7, 2012 | 30.21 |
| Aug 6, 2012 | 30.87 |
| Aug 3, 2012 | 31.23 |
| Aug 2, 2012 | 31.31 |
| Aug 1, 2012 | 30.99 |
| Jul 31, 2012 | 31.52 |
| Jul 30, 2012 | 31.85 |
| Jul 27, 2012 | 31.91 |
| Jul 26, 2012 | 31.65 |
| Jul 25, 2012 | 31.94 |
| Jul 24, 2012 | 31.78 |
| Jul 23, 2012 | 31.87 |
| Jul 20, 2012 | 31.87 |
| Jul 19, 2012 | 31.70 |
| Jul 18, 2012 | 31.83 |
| Jul 17, 2012 | 32.07 |
| Jul 16, 2012 | 31.53 |
| Jul 13, 2012 | 31.48 |
| Jul 12, 2012 | 30.88 |
| Jul 11, 2012 | 30.45 |
| Jul 10, 2012 | 30.54 |
| Jul 9, 2012 | 30.97 |
| Jul 6, 2012 | 30.81 |
| Jul 5, 2012 | 30.99 |
| Jul 3, 2012 | 31.06 |
| Jul 2, 2012 | 31.09 |
| Jun 29, 2012 | 41.76 |
| Jun 28, 2012 | 40.58 |
| Jun 27, 2012 | 40.27 |
| Jun 26, 2012 | 40.45 |
| Jun 25, 2012 | 40.45 |
| Jun 22, 2012 | 40.76 |
| Jun 21, 2012 | 41.08 |
| Jun 20, 2012 | 41.83 |
| Jun 19, 2012 | 42.15 |
| Jun 18, 2012 | 42.25 |
| Jun 15, 2012 | 42.20 |
| Jun 14, 2012 | 41.96 |
| Jun 13, 2012 | 41.08 |
| Jun 12, 2012 | 41.58 |
| Jun 11, 2012 | 40.94 |
| Jun 8, 2012 | 42.05 |
| Jun 7, 2012 | 41.57 |
| Jun 6, 2012 | 42.21 |
| Jun 5, 2012 | 41.55 |
| Jun 4, 2012 | 40.76 |
| Jun 1, 2012 | 40.97 |
| May 31, 2012 | 41.86 |
| May 30, 2012 | 41.78 |
| May 29, 2012 | 43.01 |
| May 25, 2012 | 42.26 |
| May 24, 2012 | 42.57 |
| May 23, 2012 | 42.52 |
| May 22, 2012 | 42.59 |
| May 21, 2012 | 42.15 |
| May 18, 2012 | 41.37 |
| May 17, 2012 | 41.49 |
| May 16, 2012 | 42.68 |
| May 15, 2012 | 43.01 |
| May 14, 2012 | 43.27 |
| May 11, 2012 | 43.73 |
| May 10, 2012 | 43.64 |
| May 9, 2012 | 43.54 |
| May 8, 2012 | 43.30 |
| May 7, 2012 | 43.07 |
| May 4, 2012 | 42.60 |
| May 3, 2012 | 42.65 |
| May 2, 2012 | 42.89 |
| May 1, 2012 | 42.73 |
| Apr 30, 2012 | 42.55 |
| Apr 27, 2012 | 42.80 |
| Apr 26, 2012 | 42.49 |
| Apr 25, 2012 | 42.81 |
| Apr 24, 2012 | 42.44 |
| Apr 23, 2012 | 42.07 |
| Apr 20, 2012 | 42.65 |
| Apr 19, 2012 | 42.36 |
| Apr 18, 2012 | 42.34 |
| Apr 17, 2012 | 42.78 |
| Apr 16, 2012 | 42.72 |
| Apr 13, 2012 | 42.09 |
| Apr 12, 2012 | 41.97 |
| Apr 11, 2012 | 41.78 |
| Apr 10, 2012 | 41.36 |
| Apr 9, 2012 | 42.21 |
| Apr 5, 2012 | 42.70 |
| Apr 4, 2012 | 42.93 |
| Apr 3, 2012 | 43.44 |
| Apr 2, 2012 | 43.48 |
| Mar 30, 2012 | 208.52 |
| Mar 29, 2012 | 204.77 |
| Mar 28, 2012 | 200.86 |
| Mar 27, 2012 | 200.16 |
| Mar 26, 2012 | 200.86 |
| Mar 23, 2012 | 199.92 |
| Mar 22, 2012 | 196.79 |
| Mar 21, 2012 | 200.23 |
| Mar 20, 2012 | 203.44 |
| Mar 19, 2012 | 203.52 |
| Mar 16, 2012 | 201.48 |
| Mar 15, 2012 | 201.02 |
| Mar 14, 2012 | 202.81 |
| Mar 13, 2012 | 204.14 |
| Mar 12, 2012 | 201.64 |
| Mar 9, 2012 | 199.92 |
| Mar 8, 2012 | 196.48 |
| Mar 7, 2012 | 198.51 |
| Mar 6, 2012 | 198.98 |
| Mar 5, 2012 | 200.16 |
| Mar 2, 2012 | 197.03 |
| Mar 1, 2012 | 196.87 |
| Feb 29, 2012 | 195.31 |
| Feb 28, 2012 | 195.62 |
| Feb 27, 2012 | 199.06 |
| Feb 24, 2012 | 198.90 |
| Feb 23, 2012 | 196.72 |
| Feb 22, 2012 | 194.60 |
| Feb 21, 2012 | 196.25 |
| Feb 17, 2012 | 200.86 |
| Feb 16, 2012 | 199.37 |
| Feb 15, 2012 | 198.75 |
| Feb 14, 2012 | 199.06 |
| Feb 13, 2012 | 200.31 |
| Feb 10, 2012 | 198.12 |
| Feb 9, 2012 | 201.09 |
| Feb 8, 2012 | 202.03 |
| Feb 7, 2012 | 200.62 |
| Feb 6, 2012 | 203.52 |
| Feb 3, 2012 | 206.57 |
| Feb 2, 2012 | 203.67 |
| Feb 1, 2012 | 203.91 |
| Jan 31, 2012 | 203.13 |
| Jan 30, 2012 | 201.48 |
| Jan 27, 2012 | 203.05 |
| Jan 26, 2012 | 202.27 |
| Jan 25, 2012 | 199.69 |
| Jan 24, 2012 | 195.54 |
| Jan 23, 2012 | 191.71 |
| Jan 20, 2012 | 191.79 |
| Jan 19, 2012 | 192.65 |
| Jan 18, 2012 | 194.29 |
| Jan 17, 2012 | 192.02 |
| Jan 13, 2012 | 187.65 |
| Jan 12, 2012 | 186.47 |
| Jan 11, 2012 | 191.40 |
| Jan 10, 2012 | 192.02 |
| Jan 9, 2012 | 190.38 |
| Jan 6, 2012 | 192.57 |
| Jan 5, 2012 | 195.07 |
| Jan 4, 2012 | 194.68 |
| Jan 3, 2012 | 196.72 |
| Dec 30, 2011 | -39.84 |
| Dec 29, 2011 | -40.05 |
| Dec 28, 2011 | -39.65 |
| Dec 27, 2011 | -40.00 |
| Dec 23, 2011 | -39.89 |
| Dec 22, 2011 | -39.83 |
| Dec 21, 2011 | -39.68 |
| Dec 20, 2011 | -39.70 |
| Dec 19, 2011 | -38.65 |
| Dec 16, 2011 | -39.03 |
| Dec 15, 2011 | -38.35 |
| Dec 14, 2011 | -37.31 |
| Dec 13, 2011 | -36.63 |
| Dec 12, 2011 | -37.14 |
| Dec 9, 2011 | -37.97 |
| Dec 8, 2011 | -36.88 |
| Dec 7, 2011 | -37.79 |
| Dec 6, 2011 | -36.79 |
| Dec 5, 2011 | -37.19 |
| Dec 2, 2011 | -37.33 |
| Dec 1, 2011 | -37.01 |
| Nov 30, 2011 | -37.30 |
| Nov 29, 2011 | -35.88 |
| Nov 28, 2011 | -36.06 |
| Nov 25, 2011 | -35.53 |
| Nov 23, 2011 | -35.41 |
| Nov 22, 2011 | -36.38 |
| Nov 21, 2011 | -36.50 |
| Nov 18, 2011 | -37.20 |
| Nov 17, 2011 | -37.12 |
| Nov 16, 2011 | -38.25 |
| Nov 15, 2011 | -39.06 |
| Nov 14, 2011 | -38.59 |
| Nov 11, 2011 | -39.60 |
| Nov 10, 2011 | -38.44 |
| Nov 9, 2011 | -38.27 |
| Nov 8, 2011 | -40.02 |
| Nov 7, 2011 | -39.67 |
| Nov 4, 2011 | -39.16 |
| Nov 3, 2011 | -39.49 |
| Nov 2, 2011 | -39.11 |
| Nov 1, 2011 | -38.16 |
| Oct 31, 2011 | -39.57 |
| Oct 28, 2011 | -39.46 |
| Oct 27, 2011 | -40.53 |
| Oct 26, 2011 | -38.09 |
| Oct 25, 2011 | -37.46 |
| Oct 24, 2011 | -37.93 |
| Oct 21, 2011 | -37.01 |
| Oct 20, 2011 | -36.18 |
| Oct 19, 2011 | -36.10 |
| Oct 18, 2011 | -36.49 |
| Oct 17, 2011 | -35.12 |
| Oct 14, 2011 | -36.39 |
| Oct 13, 2011 | -35.37 |
| Oct 12, 2011 | -35.61 |
| Oct 11, 2011 | -35.07 |
| Oct 10, 2011 | -36.25 |
| Oct 7, 2011 | -34.29 |
| Oct 6, 2011 | -35.44 |
| Oct 5, 2011 | -34.09 |
| Oct 4, 2011 | -34.77 |
| Oct 3, 2011 | -32.96 |
| Sep 30, 2011 | -35.13 |
| Sep 29, 2011 | -34.98 |
| Sep 28, 2011 | -34.47 |
| Sep 27, 2011 | -35.71 |
| Sep 26, 2011 | -35.63 |
| Sep 23, 2011 | -35.35 |
| Sep 22, 2011 | -35.09 |
| Sep 21, 2011 | -36.90 |
| Sep 20, 2011 | -39.44 |
| Sep 19, 2011 | -40.02 |
| Sep 16, 2011 | -41.04 |
| Sep 15, 2011 | -40.71 |
| Sep 14, 2011 | -40.36 |
| Sep 13, 2011 | -40.31 |
| Sep 12, 2011 | -39.99 |
| Sep 9, 2011 | -39.69 |
| Sep 8, 2011 | -40.97 |
| Sep 7, 2011 | -41.27 |
| Sep 6, 2011 | -39.69 |
| Sep 2, 2011 | -39.61 |
| Sep 1, 2011 | -40.31 |
| Aug 31, 2011 | -41.11 |
| Aug 30, 2011 | -40.39 |
| Aug 29, 2011 | -40.45 |
| Aug 26, 2011 | -39.60 |
| Aug 25, 2011 | -38.60 |
| Aug 24, 2011 | -39.69 |
| Aug 23, 2011 | -38.49 |
| Aug 22, 2011 | -37.47 |
| Aug 19, 2011 | -36.77 |
| Aug 18, 2011 | -37.24 |
| Aug 17, 2011 | -38.89 |
| Aug 16, 2011 | -38.53 |
| Aug 15, 2011 | -38.38 |
| Aug 12, 2011 | -36.94 |
| Aug 11, 2011 | -37.51 |
| Aug 10, 2011 | -35.21 |
| Aug 9, 2011 | -36.06 |
| Aug 8, 2011 | -32.57 |
| Aug 5, 2011 | -35.66 |
| Aug 4, 2011 | -37.07 |
| Aug 3, 2011 | -39.14 |
| Aug 2, 2011 | -39.43 |
| Aug 1, 2011 | -40.23 |
| Jul 29, 2011 | -40.50 |
| Jul 28, 2011 | -40.22 |
| Jul 27, 2011 | -40.43 |
| Jul 26, 2011 | -41.61 |
| Jul 25, 2011 | -41.39 |
| Jul 22, 2011 | -41.78 |
| Jul 21, 2011 | -41.27 |
| Jul 20, 2011 | -41.17 |
| Jul 19, 2011 | -40.88 |
| Jul 18, 2011 | -40.12 |
| Jul 15, 2011 | -39.99 |
| Jul 14, 2011 | -39.52 |
| Jul 13, 2011 | -39.85 |
| Jul 12, 2011 | -39.34 |
| Jul 11, 2011 | -38.97 |
| Jul 8, 2011 | -39.37 |
| Jul 7, 2011 | -39.54 |
| Jul 6, 2011 | -39.43 |
| Jul 5, 2011 | -39.09 |
| Jul 1, 2011 | -38.63 |
| Jun 30, 2011 | -37.78 |
| Jun 29, 2011 | -39.03 |
| Jun 28, 2011 | -38.71 |
| Jun 27, 2011 | -38.31 |
| Jun 24, 2011 | -38.17 |
| Jun 23, 2011 | -38.27 |
| Jun 22, 2011 | -39.41 |
| Jun 21, 2011 | -39.72 |
| Jun 20, 2011 | -39.56 |
| Jun 17, 2011 | -39.10 |
| Jun 16, 2011 | -38.74 |
| Jun 15, 2011 | -38.89 |
| Jun 14, 2011 | -39.47 |
| Jun 13, 2011 | -39.02 |
| Jun 10, 2011 | -38.74 |
| Jun 9, 2011 | -39.62 |
| Jun 8, 2011 | -39.82 |
| Jun 7, 2011 | -39.73 |
| Jun 6, 2011 | -39.13 |
| Jun 3, 2011 | -39.64 |
| Jun 2, 2011 | -39.45 |
| Jun 1, 2011 | -39.73 |
| May 31, 2011 | -41.31 |
| May 27, 2011 | -40.60 |
| May 26, 2011 | -40.51 |
| May 25, 2011 | -40.04 |
| May 24, 2011 | -39.67 |
| May 23, 2011 | -39.64 |
| May 20, 2011 | -39.90 |
| May 19, 2011 | -40.30 |
| May 18, 2011 | -40.18 |
| May 17, 2011 | -39.92 |
| May 16, 2011 | -39.99 |
| May 13, 2011 | -39.84 |
| May 12, 2011 | -40.18 |
| May 11, 2011 | -40.33 |
| May 10, 2011 | -40.82 |
| May 9, 2011 | -40.27 |
| May 6, 2011 | -40.12 |
| May 5, 2011 | -40.75 |
| May 4, 2011 | -40.38 |
| May 3, 2011 | -40.80 |
| May 2, 2011 | -40.99 |
| Apr 29, 2011 | -41.05 |
| Apr 28, 2011 | -41.05 |
| Apr 27, 2011 | -40.35 |
| Apr 26, 2011 | -39.98 |
| Apr 25, 2011 | -39.56 |
| Apr 21, 2011 | -39.19 |
| Apr 20, 2011 | -38.83 |
| Apr 19, 2011 | -38.23 |
| Apr 18, 2011 | -37.67 |
| Apr 15, 2011 | -38.35 |
| Apr 14, 2011 | -37.86 |
| Apr 13, 2011 | -37.50 |
| Apr 12, 2011 | -37.59 |
| Apr 11, 2011 | -37.64 |
| Apr 8, 2011 | -37.66 |
| Apr 7, 2011 | -37.86 |
| Apr 6, 2011 | -38.63 |
| Apr 5, 2011 | -38.77 |
| Apr 4, 2011 | -38.85 |
| Apr 1, 2011 | -38.85 |
| Mar 31, 2011 | -38.69 |
| Mar 30, 2011 | -35.49 |
| Mar 29, 2011 | -35.09 |
| Mar 28, 2011 | -34.85 |
| Mar 25, 2011 | -34.90 |
| Mar 24, 2011 | -34.73 |
| Mar 23, 2011 | -34.50 |
| Mar 22, 2011 | -34.74 |
| Mar 21, 2011 | -35.20 |
| Mar 18, 2011 | -34.74 |
| Mar 17, 2011 | -34.59 |
| Mar 16, 2011 | -34.24 |
| Mar 15, 2011 | -34.47 |
| Mar 14, 2011 | -34.67 |
| Mar 11, 2011 | -35.00 |
| Mar 10, 2011 | -34.43 |
| Mar 9, 2011 | -35.06 |
| Mar 8, 2011 | -35.18 |
| Mar 7, 2011 | -34.77 |
| Mar 4, 2011 | -34.90 |
| Mar 3, 2011 | -35.26 |
| Mar 2, 2011 | -34.90 |
| Mar 1, 2011 | -35.02 |
| Feb 28, 2011 | -35.94 |
| Feb 25, 2011 | -35.19 |
| Feb 24, 2011 | -34.59 |
| Feb 23, 2011 | -34.74 |
| Feb 22, 2011 | -35.08 |
| Feb 18, 2011 | -35.28 |
| Feb 17, 2011 | -35.20 |
| Feb 16, 2011 | -35.22 |
| Feb 15, 2011 | -35.55 |
| Feb 14, 2011 | -35.79 |
| Feb 11, 2011 | -35.48 |
| Feb 10, 2011 | -34.87 |
| Feb 9, 2011 | -34.69 |
| Feb 8, 2011 | -34.56 |
| Feb 7, 2011 | -35.02 |
| Feb 4, 2011 | -34.56 |
| Feb 3, 2011 | -35.06 |
| Feb 2, 2011 | -34.90 |
| Feb 1, 2011 | -34.74 |
| Jan 31, 2011 | -34.73 |
| Jan 28, 2011 | -34.37 |
| Jan 27, 2011 | -35.00 |
| Jan 26, 2011 | -34.69 |
| Jan 25, 2011 | -34.70 |
| Jan 24, 2011 | -34.43 |
| Jan 21, 2011 | -33.97 |
| Jan 20, 2011 | -33.85 |
| Jan 19, 2011 | -33.87 |
| Jan 18, 2011 | -34.20 |
| Jan 14, 2011 | -33.65 |
| Jan 13, 2011 | -33.74 |
| Jan 12, 2011 | -33.88 |
| Jan 11, 2011 | -33.65 |
| Jan 10, 2011 | -33.46 |
| Jan 7, 2011 | -33.41 |
| Jan 6, 2011 | -33.68 |
| Jan 5, 2011 | -33.92 |
| Jan 4, 2011 | -34.21 |
| Jan 3, 2011 | -35.29 |
| Dec 31, 2010 | -34.79 |
| Dec 30, 2010 | -39.64 |
| Dec 29, 2010 | -39.58 |
| Dec 28, 2010 | -39.35 |
| Dec 27, 2010 | -39.64 |
| Dec 23, 2010 | -39.05 |
| Dec 22, 2010 | -39.08 |
| Dec 21, 2010 | -38.65 |
| Dec 20, 2010 | -38.46 |
| Dec 17, 2010 | -37.98 |
| Dec 16, 2010 | -37.67 |
| Dec 15, 2010 | -37.77 |
| Dec 14, 2010 | -38.24 |
| Dec 13, 2010 | -38.64 |
| Dec 10, 2010 | -38.56 |
| Dec 9, 2010 | -37.37 |
| Dec 8, 2010 | -37.87 |
| Dec 7, 2010 | -38.46 |
| Dec 6, 2010 | -38.31 |
| Dec 3, 2010 | -38.44 |
| Dec 2, 2010 | -38.47 |
| Dec 1, 2010 | -37.96 |
| Nov 30, 2010 | -37.64 |
| Nov 29, 2010 | -37.90 |
| Nov 26, 2010 | -37.67 |
| Nov 24, 2010 | -37.75 |
| Nov 23, 2010 | -37.01 |
| Nov 22, 2010 | -37.42 |
| Nov 19, 2010 | -37.32 |
| Nov 18, 2010 | -37.01 |
| Nov 17, 2010 | -36.53 |
| Nov 16, 2010 | -36.25 |
| Nov 15, 2010 | -37.41 |
| Nov 12, 2010 | -37.49 |
| Nov 11, 2010 | -38.46 |
| Nov 10, 2010 | -38.61 |
| Nov 9, 2010 | -37.90 |
| Nov 8, 2010 | -39.89 |
| Nov 5, 2010 | -40.51 |
| Nov 4, 2010 | -39.74 |
| Nov 3, 2010 | -38.62 |
| Nov 2, 2010 | -37.98 |
| Nov 1, 2010 | -38.23 |
| Oct 29, 2010 | -37.93 |
| Oct 28, 2010 | -37.75 |
| Oct 27, 2010 | -37.93 |
| Oct 26, 2010 | -38.06 |
| Oct 25, 2010 | -38.24 |
| Oct 22, 2010 | -38.41 |
| Oct 21, 2010 | -37.70 |
| Oct 20, 2010 | -37.75 |
| Oct 19, 2010 | -37.03 |
| Oct 18, 2010 | -37.55 |
| Oct 15, 2010 | -36.72 |
| Oct 14, 2010 | -36.72 |
| Oct 13, 2010 | -36.93 |
| Oct 12, 2010 | -36.76 |
| Oct 11, 2010 | -36.57 |
| Oct 8, 2010 | -36.62 |
| Oct 7, 2010 | -36.37 |
| Oct 6, 2010 | -36.53 |
| Oct 5, 2010 | -36.68 |
| Oct 4, 2010 | -36.25 |
| Oct 1, 2010 | -36.21 |
| Sep 30, 2010 | -35.70 |
| Sep 29, 2010 | -36.88 |
| Sep 28, 2010 | -37.05 |
| Sep 27, 2010 | -36.59 |
| Sep 24, 2010 | -37.02 |
| Sep 23, 2010 | -36.00 |
| Sep 22, 2010 | -37.12 |
| Sep 21, 2010 | -37.82 |
| Sep 20, 2010 | -38.74 |
| Sep 17, 2010 | -37.82 |
| Sep 16, 2010 | -37.34 |
| Sep 15, 2010 | -37.31 |
| Sep 14, 2010 | -37.07 |
| Sep 13, 2010 | -37.05 |
| Sep 10, 2010 | -36.56 |
| Sep 9, 2010 | -36.30 |
| Sep 8, 2010 | -36.39 |
| Sep 7, 2010 | -37.72 |
| Sep 3, 2010 | -38.37 |
| Sep 2, 2010 | -37.60 |
| Sep 1, 2010 | -37.50 |
| Aug 31, 2010 | -36.11 |
| Aug 30, 2010 | -35.62 |
| Aug 27, 2010 | -35.89 |
| Aug 26, 2010 | -35.31 |
| Aug 25, 2010 | -35.77 |
| Aug 24, 2010 | -35.13 |
| Aug 23, 2010 | -35.24 |
| Aug 20, 2010 | -34.95 |
| Aug 19, 2010 | -34.95 |
| Aug 18, 2010 | -36.00 |
| Aug 17, 2010 | -35.81 |
| Aug 16, 2010 | -35.21 |
| Aug 13, 2010 | -35.38 |
| Aug 12, 2010 | -35.33 |
| Aug 11, 2010 | -35.81 |
| Aug 10, 2010 | -36.78 |
| Aug 9, 2010 | -37.12 |
| Aug 6, 2010 | -36.58 |
| Aug 5, 2010 | -36.80 |
| Aug 4, 2010 | -37.10 |
| Aug 3, 2010 | -37.38 |
| Aug 2, 2010 | -37.94 |
| Jul 30, 2010 | -37.02 |
| Jul 29, 2010 | -36.95 |
| Jul 28, 2010 | -37.50 |
| Jul 27, 2010 | -37.24 |
| Jul 26, 2010 | -37.43 |
| Jul 23, 2010 | -36.18 |
| Jul 22, 2010 | -35.77 |
| Jul 21, 2010 | -34.20 |
| Jul 20, 2010 | -35.09 |
| Jul 19, 2010 | -34.34 |
| Jul 16, 2010 | -33.74 |
| Jul 15, 2010 | -35.45 |
| Jul 14, 2010 | -35.35 |
| Jul 13, 2010 | -35.79 |
| Jul 12, 2010 | -35.01 |
| Jul 9, 2010 | -35.13 |
| Jul 8, 2010 | -34.44 |
| Jul 7, 2010 | -33.86 |
| Jul 6, 2010 | -31.97 |
| Jul 2, 2010 | -32.51 |
| Jul 1, 2010 | -33.69 |
| Jun 30, 2010 | -33.64 |
| Jun 29, 2010 | -32.21 |
| Jun 28, 2010 | -33.26 |
| Jun 25, 2010 | -33.11 |
| Jun 24, 2010 | -31.97 |
| Jun 23, 2010 | -32.87 |
| Jun 22, 2010 | -32.75 |
| Jun 21, 2010 | -34.41 |
| Jun 18, 2010 | -35.07 |
| Jun 17, 2010 | -34.94 |
| Jun 16, 2010 | -34.73 |
| Jun 15, 2010 | -34.77 |
| Jun 14, 2010 | -34.07 |
| Jun 11, 2010 | -33.55 |
| Jun 10, 2010 | -33.14 |
| Jun 9, 2010 | -31.84 |
| Jun 8, 2010 | -31.17 |
| Jun 7, 2010 | -30.75 |
| Jun 4, 2010 | -30.80 |
| Jun 3, 2010 | -33.33 |
| Jun 2, 2010 | -34.16 |
| Jun 1, 2010 | -33.38 |
| May 28, 2010 | -34.24 |
| May 27, 2010 | -34.56 |
| May 26, 2010 | -32.60 |
| May 25, 2010 | -32.38 |
| May 24, 2010 | -32.14 |
| May 21, 2010 | -33.28 |
| May 20, 2010 | -32.33 |
| May 19, 2010 | -34.16 |
| May 18, 2010 | -34.38 |
| May 17, 2010 | -35.17 |
| May 14, 2010 | -35.11 |
| May 13, 2010 | -35.89 |
| May 12, 2010 | -36.50 |
| May 11, 2010 | -35.73 |
| May 10, 2010 | -35.51 |
| May 7, 2010 | -33.34 |
| May 6, 2010 | -33.99 |
| May 5, 2010 | -35.53 |
| May 4, 2010 | -36.07 |
| May 3, 2010 | -35.58 |
| Apr 30, 2010 | -34.21 |
| Apr 29, 2010 | -35.80 |
| Apr 28, 2010 | -34.29 |
| Apr 27, 2010 | -34.39 |
| Apr 26, 2010 | -35.19 |
| Apr 23, 2010 | -35.48 |
| Apr 22, 2010 | -34.99 |
| Apr 21, 2010 | -34.26 |
| Apr 20, 2010 | -33.22 |
| Apr 19, 2010 | -32.58 |
| Apr 16, 2010 | -32.12 |
| Apr 15, 2010 | -32.50 |
| Apr 14, 2010 | -33.34 |
| Apr 13, 2010 | -33.11 |
| Apr 12, 2010 | -31.90 |
| Apr 9, 2010 | -31.92 |
| Apr 8, 2010 | -30.87 |
| Apr 7, 2010 | -30.89 |
| Apr 6, 2010 | -31.63 |
| Apr 5, 2010 | -30.68 |
| Apr 1, 2010 | -29.85 |
| Mar 31, 2010 | -29.68 |
| Mar 30, 2010 | -119.03 |
| Mar 29, 2010 | -119.03 |
| Mar 26, 2010 | -119.81 |
| Mar 25, 2010 | -119.29 |
| Mar 24, 2010 | -118.13 |
| Mar 23, 2010 | -117.74 |
| Mar 22, 2010 | -118.07 |
| Mar 19, 2010 | -118.00 |
| Mar 18, 2010 | -118.00 |
| Mar 17, 2010 | -118.45 |
| Mar 16, 2010 | -118.20 |
| Mar 15, 2010 | -114.46 |
| Mar 12, 2010 | -115.04 |
| Mar 11, 2010 | -114.72 |
| Mar 10, 2010 | -113.04 |
| Mar 9, 2010 | -113.43 |
| Mar 8, 2010 | -113.82 |
| Mar 5, 2010 | -112.66 |
| Mar 4, 2010 | -109.95 |
| Mar 3, 2010 | -110.21 |
| Mar 2, 2010 | -111.37 |
| Mar 1, 2010 | -111.63 |
| Feb 26, 2010 | -111.75 |
| Feb 25, 2010 | -110.92 |
| Feb 24, 2010 | -111.17 |
| Feb 23, 2010 | -109.82 |
| Feb 22, 2010 | -109.69 |
| Feb 19, 2010 | -108.60 |
| Feb 18, 2010 | -108.21 |
| Feb 17, 2010 | -106.47 |
| Feb 16, 2010 | -105.05 |
| Feb 12, 2010 | -101.13 |
| Feb 11, 2010 | -100.48 |
| Feb 10, 2010 | -98.23 |
| Feb 9, 2010 | -100.74 |
| Feb 8, 2010 | -103.51 |
| Feb 5, 2010 | -105.38 |
| Feb 4, 2010 | -102.28 |
| Feb 3, 2010 | -104.73 |
| Feb 2, 2010 | -106.92 |
| Feb 1, 2010 | -104.99 |
| Jan 29, 2010 | -103.77 |
| Jan 28, 2010 | -102.99 |
| Jan 27, 2010 | -102.74 |
| Jan 26, 2010 | -101.38 |
| Jan 25, 2010 | -102.03 |
| Jan 22, 2010 | -99.97 |
| Jan 21, 2010 | -102.48 |
| Jan 20, 2010 | -105.12 |
| Jan 19, 2010 | -106.15 |
| Jan 15, 2010 | -103.70 |
| Jan 14, 2010 | -104.93 |
| Jan 13, 2010 | -105.76 |
| Jan 12, 2010 | -104.02 |
| Jan 11, 2010 | -106.54 |
| Jan 8, 2010 | -105.83 |
| Jan 7, 2010 | -107.89 |
| Jan 6, 2010 | -107.12 |
| Jan 5, 2010 | -107.82 |
| Jan 4, 2010 | -107.95 |
| Dec 31, 2009 | -109.43 |
| Dec 30, 2009 | -102.54 |
| Dec 29, 2009 | -102.97 |
| Dec 28, 2009 | -104.40 |
| Dec 24, 2009 | -104.15 |
| Dec 23, 2009 | -103.10 |
| Dec 22, 2009 | -100.80 |
| Dec 21, 2009 | -98.31 |
| Dec 18, 2009 | -96.82 |
| Dec 17, 2009 | -95.02 |
| Dec 16, 2009 | -95.46 |
| Dec 15, 2009 | -94.22 |
| Dec 14, 2009 | -95.27 |
| Dec 11, 2009 | -92.60 |
| Dec 10, 2009 | -91.48 |
| Dec 9, 2009 | -92.23 |
| Dec 8, 2009 | -93.53 |
| Dec 7, 2009 | -94.40 |
| Dec 4, 2009 | -98.00 |
| Dec 3, 2009 | -93.78 |
| Dec 2, 2009 | -94.46 |
| Dec 1, 2009 | -93.60 |
| Nov 30, 2009 | -91.92 |
| Nov 27, 2009 | -88.25 |
| Nov 25, 2009 | -90.37 |
| Nov 24, 2009 | -89.56 |
| Nov 23, 2009 | -92.17 |
| Nov 20, 2009 | -91.55 |
| Nov 19, 2009 | -92.85 |
| Nov 18, 2009 | -96.64 |
| Nov 17, 2009 | -94.28 |
| Nov 16, 2009 | -95.33 |
| Nov 13, 2009 | -93.97 |
| Nov 12, 2009 | -91.24 |
| Nov 11, 2009 | -93.66 |
| Nov 10, 2009 | -90.92 |
| Nov 9, 2009 | -90.61 |
| Nov 6, 2009 | -86.64 |
| Nov 5, 2009 | -88.25 |
| Nov 4, 2009 | -86.89 |
| Nov 3, 2009 | -88.88 |
| Nov 2, 2009 | -88.38 |
| Oct 30, 2009 | -88.25 |
| Oct 29, 2009 | -88.88 |
| Oct 28, 2009 | -85.52 |
| Oct 27, 2009 | -87.39 |
| Oct 26, 2009 | -89.25 |
| Oct 23, 2009 | -89.56 |
| Oct 22, 2009 | -91.92 |
| Oct 21, 2009 | -86.95 |
| Oct 20, 2009 | -89.37 |
| Oct 19, 2009 | -96.02 |
| Oct 16, 2009 | -93.35 |
| Oct 15, 2009 | -95.33 |
| Oct 14, 2009 | -95.27 |
| Oct 13, 2009 | -94.40 |
| Oct 12, 2009 | -95.71 |
| Oct 9, 2009 | -95.64 |
| Oct 8, 2009 | -94.96 |
| Oct 7, 2009 | -92.66 |
| Oct 6, 2009 | -92.23 |
| Oct 5, 2009 | -92.91 |
| Oct 2, 2009 | -89.93 |
| Oct 1, 2009 | -91.98 |
| Sep 30, 2009 | -96.70 |
| Sep 29, 2009 | -160.88 |
| Sep 28, 2009 | -166.13 |
| Sep 25, 2009 | -157.32 |
| Sep 24, 2009 | -155.22 |
| Sep 23, 2009 | -157.32 |
| Sep 22, 2009 | -159.83 |
| Sep 21, 2009 | -155.43 |
| Sep 18, 2009 | -156.48 |
| Sep 17, 2009 | -154.59 |
| Sep 16, 2009 | -156.90 |
| Sep 15, 2009 | -150.91 |
| Sep 14, 2009 | -149.23 |
| Sep 11, 2009 | -142.30 |
| Sep 10, 2009 | -142.20 |
| Sep 9, 2009 | -139.99 |
| Sep 8, 2009 | -136.01 |
| Sep 4, 2009 | -130.44 |
| Sep 3, 2009 | -129.81 |
| Sep 2, 2009 | -124.98 |
| Sep 1, 2009 | -128.55 |
| Aug 31, 2009 | -133.91 |
| Aug 28, 2009 | -137.06 |
| Aug 27, 2009 | -135.48 |
| Aug 26, 2009 | -136.43 |
| Aug 25, 2009 | -137.48 |
| Aug 24, 2009 | -138.63 |
| Aug 21, 2009 | -139.36 |
| Aug 20, 2009 | -133.91 |
| Aug 19, 2009 | -131.39 |
| Aug 18, 2009 | -133.70 |
| Aug 17, 2009 | -131.49 |
| Aug 14, 2009 | -138.42 |
| Aug 13, 2009 | -138.74 |
| Aug 12, 2009 | -137.06 |
| Aug 11, 2009 | -136.85 |
| Aug 10, 2009 | -139.05 |
| Aug 7, 2009 | -143.46 |
| Aug 6, 2009 | -133.59 |
| Aug 5, 2009 | -134.01 |
| Aug 4, 2009 | -118.68 |
| Aug 3, 2009 | -110.29 |
| Jul 31, 2009 | -109.34 |
| Jul 30, 2009 | -111.65 |
| Jul 29, 2009 | -107.56 |
| Jul 28, 2009 | -109.03 |
| Jul 27, 2009 | -106.51 |
| Jul 24, 2009 | -105.46 |
| Jul 23, 2009 | -104.51 |
| Jul 22, 2009 | -100.63 |
| Jul 21, 2009 | -100.73 |
| Jul 20, 2009 | -101.15 |
| Jul 17, 2009 | -99.16 |
| Jul 16, 2009 | -103.99 |
| Jul 15, 2009 | -104.30 |
| Jul 14, 2009 | -101.78 |
| Jul 13, 2009 | -100.73 |
| Jul 10, 2009 | -97.17 |
| Jul 9, 2009 | -97.59 |
| Jul 8, 2009 | -98.53 |
| Jul 7, 2009 | -105.35 |
| Jul 6, 2009 | -109.24 |
| Jul 2, 2009 | -105.67 |
| Jul 1, 2009 | -111.02 |
| Jun 30, 2009 | -108.08 |