Udr (UDR) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 17.03 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.38 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.73 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.98 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 8.02 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 898.49 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 40.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.59 |
| May 21, 2026 | 28.30 |
| May 20, 2026 | 28.42 |
| May 19, 2026 | 28.14 |
| May 18, 2026 | 28.18 |
| May 15, 2026 | 27.77 |
| May 14, 2026 | 28.07 |
| May 13, 2026 | 28.25 |
| May 12, 2026 | 28.11 |
| May 11, 2026 | 27.94 |
| May 8, 2026 | 27.76 |
| May 7, 2026 | 27.78 |
| May 6, 2026 | 27.86 |
| May 5, 2026 | 27.79 |
| May 4, 2026 | 27.35 |
| May 1, 2026 | 27.37 |
| Apr 30, 2026 | 27.33 |
| Apr 29, 2026 | 27.20 |
| Apr 28, 2026 | 27.24 |
| Apr 27, 2026 | 25.98 |
| Apr 24, 2026 | 26.15 |
| Apr 23, 2026 | 26.26 |
| Apr 22, 2026 | 25.96 |
| Apr 21, 2026 | 26.31 |
| Apr 20, 2026 | 26.92 |
| Apr 17, 2026 | 26.54 |
| Apr 16, 2026 | 25.76 |
| Apr 15, 2026 | 26.22 |
| Apr 14, 2026 | 26.42 |
| Apr 13, 2026 | 26.14 |
| Apr 10, 2026 | 26.41 |
| Apr 9, 2026 | 26.22 |
| Apr 8, 2026 | 26.34 |
| Apr 7, 2026 | 26.11 |
| Apr 6, 2026 | 26.16 |
| Apr 2, 2026 | 26.06 |
| Apr 1, 2026 | 25.75 |
| Mar 31, 2026 | 25.41 |
| Mar 30, 2026 | 1,055.58 |
| Mar 27, 2026 | 1,053.25 |
| Mar 26, 2026 | 1,067.52 |
| Mar 25, 2026 | 1,063.44 |
| Mar 24, 2026 | 1,068.68 |
| Mar 23, 2026 | 1,073.05 |
| Mar 20, 2026 | 1,068.68 |
| Mar 19, 2026 | 1,101.58 |
| Mar 18, 2026 | 1,104.50 |
| Mar 17, 2026 | 1,118.18 |
| Mar 16, 2026 | 1,112.94 |
| Mar 13, 2026 | 1,106.53 |
| Mar 12, 2026 | 1,124.88 |
| Mar 11, 2026 | 1,125.46 |
| Mar 10, 2026 | 1,146.42 |
| Mar 9, 2026 | 1,158.94 |
| Mar 6, 2026 | 1,160.11 |
| Mar 5, 2026 | 1,172.33 |
| Mar 4, 2026 | 1,174.66 |
| Mar 3, 2026 | 1,166.22 |
| Mar 2, 2026 | 1,165.93 |
| Feb 27, 2026 | 1,167.38 |
| Feb 26, 2026 | 1,184.56 |
| Feb 25, 2026 | 1,172.33 |
| Feb 24, 2026 | 1,168.55 |
| Feb 23, 2026 | 1,163.60 |
| Feb 20, 2026 | 1,157.78 |
| Feb 19, 2026 | 1,174.08 |
| Feb 18, 2026 | 1,189.22 |
| Feb 17, 2026 | 1,181.94 |
| Feb 13, 2026 | 1,184.56 |
| Feb 12, 2026 | 1,186.89 |
| Feb 11, 2026 | 1,233.47 |
| Feb 10, 2026 | 1,222.12 |
| Feb 9, 2026 | 1,174.66 |
| Feb 6, 2026 | 1,168.84 |
| Feb 5, 2026 | 1,156.61 |
| Feb 4, 2026 | 1,170.59 |
| Feb 3, 2026 | 1,142.05 |
| Feb 2, 2026 | 1,145.55 |
| Jan 30, 2026 | 1,157.19 |
| Jan 29, 2026 | 1,150.21 |
| Jan 28, 2026 | 1,136.23 |
| Jan 27, 2026 | 1,155.74 |
| Jan 26, 2026 | 1,152.83 |
| Jan 23, 2026 | 1,173.79 |
| Jan 22, 2026 | 1,168.84 |
| Jan 21, 2026 | 1,172.33 |
| Jan 20, 2026 | 1,157.48 |
| Jan 16, 2026 | 1,171.46 |
| Jan 15, 2026 | 1,155.16 |
| Jan 14, 2026 | 1,144.97 |
| Jan 13, 2026 | 1,127.50 |
| Jan 12, 2026 | 1,129.53 |
| Jan 9, 2026 | 1,147.59 |
| Jan 8, 2026 | 1,162.14 |
| Jan 7, 2026 | 1,147.59 |
| Jan 6, 2026 | 1,156.03 |
| Jan 5, 2026 | 1,127.21 |
| Jan 2, 2026 | 1,143.80 |
| Dec 31, 2025 | 1,143.51 |
| Dec 30, 2025 | 7.31 |
| Dec 29, 2025 | 7.25 |
| Dec 26, 2025 | 7.22 |
| Dec 24, 2025 | 7.20 |
| Dec 23, 2025 | 7.13 |
| Dec 22, 2025 | 7.14 |
| Dec 19, 2025 | 7.05 |
| Dec 18, 2025 | 7.14 |
| Dec 17, 2025 | 7.20 |
| Dec 16, 2025 | 7.01 |
| Dec 15, 2025 | 7.07 |
| Dec 12, 2025 | 7.02 |
| Dec 11, 2025 | 7.04 |
| Dec 10, 2025 | 6.96 |
| Dec 9, 2025 | 6.90 |
| Dec 8, 2025 | 6.90 |
| Dec 5, 2025 | 6.96 |
| Dec 4, 2025 | 6.96 |
| Dec 3, 2025 | 7.07 |
| Dec 2, 2025 | 7.17 |
| Dec 1, 2025 | 7.13 |
| Nov 28, 2025 | 7.20 |
| Nov 26, 2025 | 7.13 |
| Nov 25, 2025 | 7.13 |
| Nov 24, 2025 | 7.04 |
| Nov 21, 2025 | 7.03 |
| Nov 20, 2025 | 6.85 |
| Nov 19, 2025 | 6.83 |
| Nov 18, 2025 | 6.81 |
| Nov 17, 2025 | 6.82 |
| Nov 14, 2025 | 6.85 |
| Nov 13, 2025 | 6.82 |
| Nov 12, 2025 | 6.89 |
| Nov 11, 2025 | 6.93 |
| Nov 10, 2025 | 6.83 |
| Nov 7, 2025 | 6.81 |
| Nov 6, 2025 | 6.67 |
| Nov 5, 2025 | 6.79 |
| Nov 4, 2025 | 6.77 |
| Nov 3, 2025 | 6.68 |
| Oct 31, 2025 | 6.66 |
| Oct 30, 2025 | 6.65 |
| Oct 29, 2025 | 6.63 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 7.12 |
| Oct 24, 2025 | 7.16 |
| Oct 23, 2025 | 7.18 |
| Oct 22, 2025 | 7.23 |
| Oct 21, 2025 | 7.23 |
| Oct 20, 2025 | 7.17 |
| Oct 17, 2025 | 7.13 |
| Oct 16, 2025 | 7.10 |
| Oct 15, 2025 | 7.16 |
| Oct 14, 2025 | 7.19 |
| Oct 13, 2025 | 7.15 |
| Oct 10, 2025 | 7.06 |
| Oct 9, 2025 | 7.07 |
| Oct 8, 2025 | 7.17 |
| Oct 7, 2025 | 7.14 |
| Oct 6, 2025 | 7.12 |
| Oct 3, 2025 | 7.19 |
| Oct 2, 2025 | 7.19 |
| Oct 1, 2025 | 7.30 |
| Sep 30, 2025 | 7.36 |
| Sep 29, 2025 | 7.30 |
| Sep 26, 2025 | 7.35 |
| Sep 25, 2025 | 7.26 |
| Sep 24, 2025 | 7.33 |
| Sep 23, 2025 | 7.42 |
| Sep 22, 2025 | 7.39 |
| Sep 19, 2025 | 7.43 |
| Sep 18, 2025 | 7.37 |
| Sep 17, 2025 | 7.38 |
| Sep 16, 2025 | 7.38 |
| Sep 15, 2025 | 7.47 |
| Sep 12, 2025 | 7.59 |
| Sep 11, 2025 | 7.70 |
| Sep 10, 2025 | 7.55 |
| Sep 9, 2025 | 7.71 |
| Sep 8, 2025 | 7.66 |
| Sep 5, 2025 | 7.73 |
| Sep 4, 2025 | 7.68 |
| Sep 3, 2025 | 7.59 |
| Sep 2, 2025 | 7.60 |
| Aug 29, 2025 | 7.82 |
| Aug 28, 2025 | 7.71 |
| Aug 27, 2025 | 7.71 |
| Aug 26, 2025 | 7.66 |
| Aug 25, 2025 | 7.70 |
| Aug 22, 2025 | 7.75 |
| Aug 21, 2025 | 7.62 |
| Aug 20, 2025 | 7.68 |
| Aug 19, 2025 | 7.69 |
| Aug 18, 2025 | 7.54 |
| Aug 15, 2025 | 7.61 |
| Aug 14, 2025 | 7.53 |
| Aug 13, 2025 | 7.61 |
| Aug 12, 2025 | 7.48 |
| Aug 11, 2025 | 7.41 |
| Aug 8, 2025 | 7.53 |
| Aug 7, 2025 | 7.67 |
| Aug 6, 2025 | 7.58 |
| Aug 5, 2025 | 7.62 |
| Aug 4, 2025 | 7.51 |
| Aug 1, 2025 | 7.65 |
| Jul 31, 2025 | 7.77 |
| Jul 30, 2025 | 7.87 |
| Jul 29, 2025 | 8.03 |
| Jul 28, 2025 | 7.89 |
| Jul 25, 2025 | 7.99 |
| Jul 24, 2025 | 8.01 |
| Jul 23, 2025 | 8.11 |
| Jul 22, 2025 | 8.18 |
| Jul 21, 2025 | 8.03 |
| Jul 18, 2025 | 8.05 |
| Jul 17, 2025 | 8.04 |
| Jul 16, 2025 | 8.04 |
| Jul 15, 2025 | 7.90 |
| Jul 14, 2025 | 7.98 |
| Jul 11, 2025 | 7.99 |
| Jul 10, 2025 | 8.01 |
| Jul 9, 2025 | 8.05 |
| Jul 8, 2025 | 8.10 |
| Jul 7, 2025 | 8.09 |
| Jul 3, 2025 | 8.07 |
| Jul 2, 2025 | 8.02 |
| Jul 1, 2025 | 8.08 |
| Jun 30, 2025 | 8.07 |
| Jun 27, 2025 | 8.06 |
| Jun 26, 2025 | 8.08 |
| Jun 25, 2025 | 7.94 |
| Jun 24, 2025 | 8.12 |
| Jun 23, 2025 | 8.20 |
| Jun 20, 2025 | 8.13 |
| Jun 18, 2025 | 8.14 |
| Jun 17, 2025 | 8.12 |
| Jun 16, 2025 | 8.15 |
| Jun 13, 2025 | 8.16 |
| Jun 12, 2025 | 8.31 |
| Jun 11, 2025 | 8.23 |
| Jun 10, 2025 | 8.31 |
| Jun 9, 2025 | 8.21 |
| Jun 6, 2025 | 8.13 |
| Jun 5, 2025 | 8.12 |
| Jun 4, 2025 | 8.15 |
| Jun 3, 2025 | 8.14 |
| Jun 2, 2025 | 8.20 |
| May 30, 2025 | 8.20 |
| May 29, 2025 | 8.18 |
| May 28, 2025 | 8.06 |
| May 27, 2025 | 7.93 |
| May 23, 2025 | 7.82 |
| May 22, 2025 | 7.94 |
| May 21, 2025 | 8.05 |
| May 20, 2025 | 8.32 |
| May 19, 2025 | 8.36 |
| May 16, 2025 | 8.40 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 8.15 |
| May 13, 2025 | 8.25 |
| May 12, 2025 | 8.43 |
| May 9, 2025 | 8.37 |
| May 8, 2025 | 8.32 |
| May 7, 2025 | 8.46 |
| May 6, 2025 | 8.48 |
| May 5, 2025 | 8.52 |
| May 2, 2025 | 8.68 |
| May 1, 2025 | 8.44 |
| Apr 30, 2025 | 8.29 |
| Apr 29, 2025 | 8.17 |
| Apr 28, 2025 | 8.24 |
| Apr 25, 2025 | 8.18 |
| Apr 24, 2025 | 8.23 |
| Apr 23, 2025 | 8.28 |
| Apr 22, 2025 | 8.23 |
| Apr 21, 2025 | 8.07 |
| Apr 17, 2025 | 8.18 |
| Apr 16, 2025 | 8.09 |
| Apr 15, 2025 | 8.13 |
| Apr 14, 2025 | 8.08 |
| Apr 11, 2025 | 7.81 |
| Apr 10, 2025 | 7.80 |
| Apr 9, 2025 | 8.13 |
| Apr 8, 2025 | 7.54 |
| Apr 7, 2025 | 7.76 |
| Apr 4, 2025 | 8.01 |
| Apr 3, 2025 | 8.65 |
| Apr 2, 2025 | 8.98 |
| Apr 1, 2025 | 8.95 |
| Mar 31, 2025 | 8.95 |
| Mar 28, 2025 | 8.77 |
| Mar 27, 2025 | 8.71 |
| Mar 26, 2025 | 8.73 |
| Mar 25, 2025 | 8.68 |
| Mar 24, 2025 | 8.73 |
| Mar 21, 2025 | 8.54 |
| Mar 20, 2025 | 8.59 |
| Mar 19, 2025 | 8.58 |
| Mar 18, 2025 | 8.55 |
| Mar 17, 2025 | 8.64 |
| Mar 14, 2025 | 8.53 |
| Mar 13, 2025 | 8.38 |
| Mar 12, 2025 | 8.46 |
| Mar 11, 2025 | 8.62 |
| Mar 10, 2025 | 8.72 |
| Mar 7, 2025 | 8.76 |
| Mar 6, 2025 | 8.71 |
| Mar 5, 2025 | 8.90 |
| Mar 4, 2025 | 8.94 |
| Mar 3, 2025 | 9.07 |
| Feb 28, 2025 | 8.90 |
| Feb 27, 2025 | 8.73 |
| Feb 26, 2025 | 8.61 |
| Feb 25, 2025 | 8.62 |
| Feb 24, 2025 | 8.51 |
| Feb 21, 2025 | 8.43 |
| Feb 20, 2025 | 8.47 |
| Feb 19, 2025 | 8.40 |
| Feb 18, 2025 | 8.48 |
| Feb 14, 2025 | 8.46 |
| Feb 13, 2025 | 8.50 |
| Feb 12, 2025 | 8.38 |
| Feb 11, 2025 | 8.42 |
| Feb 10, 2025 | 8.43 |
| Feb 7, 2025 | 8.45 |
| Feb 6, 2025 | 8.47 |
| Feb 5, 2025 | 8.31 |
| Feb 4, 2025 | 8.21 |
| Feb 3, 2025 | 8.22 |
| Jan 31, 2025 | 8.22 |
| Jan 30, 2025 | 8.16 |
| Jan 29, 2025 | 8.03 |
| Jan 28, 2025 | 8.13 |
| Jan 27, 2025 | 8.21 |
| Jan 24, 2025 | 8.00 |
| Jan 23, 2025 | 7.94 |
| Jan 22, 2025 | 7.98 |
| Jan 21, 2025 | 8.14 |
| Jan 17, 2025 | 8.11 |
| Jan 16, 2025 | 8.15 |
| Jan 15, 2025 | 8.08 |
| Jan 14, 2025 | 8.11 |
| Jan 13, 2025 | 8.07 |
| Jan 10, 2025 | 7.90 |
| Jan 8, 2025 | 8.12 |
| Jan 7, 2025 | 8.09 |
| Jan 6, 2025 | 8.17 |
| Jan 3, 2025 | 8.48 |
| Jan 2, 2025 | 8.38 |
| Dec 31, 2024 | 8.55 |
| Dec 30, 2024 | -11.80 |
| Dec 27, 2024 | -11.89 |
| Dec 26, 2024 | -12.02 |
| Dec 24, 2024 | -11.96 |
| Dec 23, 2024 | -11.90 |
| Dec 20, 2024 | -11.90 |
| Dec 19, 2024 | -11.62 |
| Dec 18, 2024 | -11.76 |
| Dec 17, 2024 | -12.16 |
| Dec 16, 2024 | -12.25 |
| Dec 13, 2024 | -12.18 |
| Dec 12, 2024 | -12.28 |
| Dec 11, 2024 | -12.14 |
| Dec 10, 2024 | -12.19 |
| Dec 9, 2024 | -12.30 |
| Dec 6, 2024 | -12.28 |
| Dec 5, 2024 | -12.25 |
| Dec 4, 2024 | -12.32 |
| Dec 3, 2024 | -12.27 |
| Dec 2, 2024 | -12.41 |
| Nov 29, 2024 | -12.56 |
| Nov 27, 2024 | -12.69 |
| Nov 26, 2024 | -12.58 |
| Nov 25, 2024 | -12.48 |
| Nov 22, 2024 | -12.35 |
| Nov 21, 2024 | -12.27 |
| Nov 20, 2024 | -12.15 |
| Nov 19, 2024 | -12.19 |
| Nov 18, 2024 | -12.17 |
| Nov 15, 2024 | -12.14 |
| Nov 14, 2024 | -12.20 |
| Nov 13, 2024 | -12.38 |
| Nov 12, 2024 | -12.13 |
| Nov 11, 2024 | -12.23 |
| Nov 8, 2024 | -12.18 |
| Nov 7, 2024 | -11.93 |
| Nov 6, 2024 | -11.85 |
| Nov 5, 2024 | -11.84 |
| Nov 4, 2024 | -11.52 |
| Nov 1, 2024 | -11.31 |
| Oct 31, 2024 | -11.56 |
| Oct 30, 2024 | -11.93 |
| Oct 29, 2024 | -11.95 |
| Oct 28, 2024 | -12.08 |
| Oct 25, 2024 | -12.02 |
| Oct 24, 2024 | -12.19 |
| Oct 23, 2024 | -12.25 |
| Oct 22, 2024 | -12.13 |
| Oct 21, 2024 | -11.99 |
| Oct 18, 2024 | -12.26 |
| Oct 17, 2024 | -12.14 |
| Oct 16, 2024 | -12.28 |
| Oct 15, 2024 | -12.19 |
| Oct 14, 2024 | -12.04 |
| Oct 11, 2024 | -11.98 |
| Oct 10, 2024 | -11.89 |
| Oct 9, 2024 | -12.09 |
| Oct 8, 2024 | -12.08 |
| Oct 7, 2024 | -12.11 |
| Oct 4, 2024 | -12.21 |
| Oct 3, 2024 | -12.24 |
| Oct 2, 2024 | -12.36 |
| Oct 1, 2024 | -12.30 |
| Sep 30, 2024 | -12.42 |
| Sep 27, 2024 | -12.32 |
| Sep 26, 2024 | -12.38 |
| Sep 25, 2024 | -12.51 |
| Sep 24, 2024 | -12.60 |
| Sep 23, 2024 | -12.69 |
| Sep 20, 2024 | -12.49 |
| Sep 19, 2024 | -12.64 |
| Sep 18, 2024 | -12.65 |
| Sep 17, 2024 | -12.70 |
| Sep 16, 2024 | -12.86 |
| Sep 13, 2024 | -12.90 |
| Sep 12, 2024 | -12.75 |
| Sep 11, 2024 | -12.59 |
| Sep 10, 2024 | -12.48 |
| Sep 9, 2024 | -12.19 |
| Sep 6, 2024 | -12.06 |
| Sep 5, 2024 | -12.16 |
| Sep 4, 2024 | -12.21 |
| Sep 3, 2024 | -12.30 |
| Aug 30, 2024 | -12.19 |
| Aug 29, 2024 | -12.08 |
| Aug 28, 2024 | -12.10 |
| Aug 27, 2024 | -11.95 |
| Aug 26, 2024 | -11.83 |
| Aug 23, 2024 | -11.86 |
| Aug 22, 2024 | -11.65 |
| Aug 21, 2024 | -11.60 |
| Aug 20, 2024 | -11.53 |
| Aug 19, 2024 | -11.48 |
| Aug 16, 2024 | -11.42 |
| Aug 15, 2024 | -11.40 |
| Aug 14, 2024 | -11.44 |
| Aug 13, 2024 | -11.41 |
| Aug 12, 2024 | -11.38 |
| Aug 9, 2024 | -11.46 |
| Aug 8, 2024 | -11.32 |
| Aug 7, 2024 | -11.27 |
| Aug 6, 2024 | -11.29 |
| Aug 5, 2024 | -10.94 |
| Aug 2, 2024 | -11.11 |
| Aug 1, 2024 | -11.15 |
| Jul 31, 2024 | -10.97 |
| Jul 30, 2024 | -11.18 |
| Jul 29, 2024 | -11.27 |
| Jul 26, 2024 | -11.30 |
| Jul 25, 2024 | -11.14 |
| Jul 24, 2024 | -11.36 |
| Jul 23, 2024 | -11.50 |
| Jul 22, 2024 | -11.51 |
| Jul 19, 2024 | -11.37 |
| Jul 18, 2024 | -11.40 |
| Jul 17, 2024 | -11.41 |
| Jul 16, 2024 | -11.25 |
| Jul 15, 2024 | -11.11 |
| Jul 12, 2024 | -11.05 |
| Jul 11, 2024 | -11.12 |
| Jul 10, 2024 | -11.13 |
| Jul 9, 2024 | -11.17 |
| Jul 8, 2024 | -11.18 |
| Jul 5, 2024 | -11.19 |
| Jul 3, 2024 | -11.12 |
| Jul 2, 2024 | -11.22 |
| Jul 1, 2024 | -11.24 |
| Jun 28, 2024 | -16.95 |
| Jun 27, 2024 | -16.80 |
| Jun 26, 2024 | -16.67 |
| Jun 25, 2024 | -16.82 |
| Jun 24, 2024 | -16.96 |
| Jun 21, 2024 | -16.78 |
| Jun 20, 2024 | -16.72 |
| Jun 18, 2024 | -16.74 |
| Jun 17, 2024 | -16.62 |
| Jun 14, 2024 | -16.59 |
| Jun 13, 2024 | -16.44 |
| Jun 12, 2024 | -16.30 |
| Jun 11, 2024 | -16.19 |
| Jun 10, 2024 | -16.41 |
| Jun 7, 2024 | -16.34 |
| Jun 6, 2024 | -16.31 |
| Jun 5, 2024 | -16.38 |
| Jun 4, 2024 | -16.31 |
| Jun 3, 2024 | -16.01 |
| May 31, 2024 | -15.91 |
| May 30, 2024 | -15.60 |
| May 29, 2024 | -15.48 |
| May 28, 2024 | -15.74 |
| May 24, 2024 | -16.05 |
| May 23, 2024 | -15.99 |
| May 22, 2024 | -16.31 |
| May 21, 2024 | -16.35 |
| May 20, 2024 | -16.23 |
| May 17, 2024 | -16.29 |
| May 16, 2024 | -16.24 |
| May 15, 2024 | -16.32 |
| May 14, 2024 | -16.22 |
| May 13, 2024 | -16.12 |
| May 10, 2024 | -16.08 |
| May 9, 2024 | -16.08 |
| May 8, 2024 | -15.77 |
| May 7, 2024 | -16.05 |
| May 6, 2024 | -16.02 |
| May 3, 2024 | -15.75 |
| May 2, 2024 | -15.48 |
| May 1, 2024 | -15.45 |
| Apr 30, 2024 | -15.69 |
| Apr 29, 2024 | -15.77 |
| Apr 26, 2024 | -15.62 |
| Apr 25, 2024 | -15.64 |
| Apr 24, 2024 | -15.61 |
| Apr 23, 2024 | -15.35 |
| Apr 22, 2024 | -15.25 |
| Apr 19, 2024 | -15.00 |
| Apr 18, 2024 | -14.74 |
| Apr 17, 2024 | -14.56 |
| Apr 16, 2024 | -14.53 |
| Apr 15, 2024 | -14.77 |
| Apr 12, 2024 | -15.09 |
| Apr 11, 2024 | -15.31 |
| Apr 10, 2024 | -15.33 |
| Apr 9, 2024 | -15.60 |
| Apr 8, 2024 | -15.50 |
| Apr 5, 2024 | -15.04 |
| Apr 4, 2024 | -14.99 |
| Apr 3, 2024 | -15.02 |
| Apr 2, 2024 | -14.91 |
| Apr 1, 2024 | -15.09 |
| Mar 28, 2024 | -16.57 |
| Mar 27, 2024 | -16.41 |
| Mar 26, 2024 | -16.16 |
| Mar 25, 2024 | -16.36 |
| Mar 22, 2024 | -16.47 |
| Mar 21, 2024 | -16.66 |
| Mar 20, 2024 | -16.43 |
| Mar 19, 2024 | -16.29 |
| Mar 18, 2024 | -16.33 |
| Mar 15, 2024 | -16.48 |
| Mar 14, 2024 | -16.27 |
| Mar 13, 2024 | -16.57 |
| Mar 12, 2024 | -16.44 |
| Mar 11, 2024 | -16.75 |
| Mar 8, 2024 | -16.86 |
| Mar 7, 2024 | -16.69 |
| Mar 6, 2024 | -16.51 |
| Mar 5, 2024 | -16.47 |
| Mar 4, 2024 | -16.52 |
| Mar 1, 2024 | -15.97 |
| Feb 29, 2024 | -15.79 |
| Feb 28, 2024 | -15.75 |
| Feb 27, 2024 | -15.62 |
| Feb 26, 2024 | -15.59 |
| Feb 23, 2024 | -15.93 |
| Feb 22, 2024 | -16.06 |
| Feb 21, 2024 | -16.12 |
| Feb 20, 2024 | -15.91 |
| Feb 16, 2024 | -16.03 |
| Feb 15, 2024 | -16.02 |
| Feb 14, 2024 | -15.53 |
| Feb 13, 2024 | -15.43 |
| Feb 12, 2024 | -15.82 |
| Feb 9, 2024 | -15.74 |
| Feb 8, 2024 | -15.79 |
| Feb 7, 2024 | -15.72 |
| Feb 6, 2024 | -15.81 |
| Feb 5, 2024 | -15.76 |
| Feb 2, 2024 | -16.12 |
| Feb 1, 2024 | -16.20 |
| Jan 31, 2024 | -16.00 |
| Jan 30, 2024 | -16.19 |
| Jan 29, 2024 | -16.30 |
| Jan 26, 2024 | -16.28 |
| Jan 25, 2024 | -16.21 |
| Jan 24, 2024 | -16.29 |
| Jan 23, 2024 | -16.61 |
| Jan 22, 2024 | -16.75 |
| Jan 19, 2024 | -16.66 |
| Jan 18, 2024 | -16.49 |
| Jan 17, 2024 | -16.61 |
| Jan 16, 2024 | -16.96 |
| Jan 12, 2024 | -17.06 |
| Jan 11, 2024 | -17.02 |
| Jan 10, 2024 | -16.91 |
| Jan 9, 2024 | -16.87 |
| Jan 8, 2024 | -17.06 |
| Jan 5, 2024 | -16.74 |
| Jan 4, 2024 | -16.76 |
| Jan 3, 2024 | -16.68 |
| Jan 2, 2024 | -17.08 |
| Dec 29, 2023 | 16.72 |
| Dec 28, 2023 | 16.92 |
| Dec 27, 2023 | 16.74 |
| Dec 26, 2023 | 16.59 |
| Dec 22, 2023 | 16.46 |
| Dec 21, 2023 | 16.31 |
| Dec 20, 2023 | 16.21 |
| Dec 19, 2023 | 16.45 |
| Dec 18, 2023 | 16.53 |
| Dec 15, 2023 | 16.46 |
| Dec 14, 2023 | 16.75 |
| Dec 13, 2023 | 16.24 |
| Dec 12, 2023 | 15.56 |
| Dec 11, 2023 | 15.37 |
| Dec 8, 2023 | 15.53 |
| Dec 7, 2023 | 15.38 |
| Dec 6, 2023 | 15.25 |
| Dec 5, 2023 | 15.19 |
| Dec 4, 2023 | 15.22 |
| Dec 1, 2023 | 15.14 |
| Nov 30, 2023 | 14.73 |
| Nov 29, 2023 | 14.68 |
| Nov 28, 2023 | 14.75 |
| Nov 27, 2023 | 14.68 |
| Nov 24, 2023 | 14.71 |
| Nov 22, 2023 | 14.62 |
| Nov 21, 2023 | 14.48 |
| Nov 20, 2023 | 14.67 |
| Nov 17, 2023 | 14.49 |
| Nov 16, 2023 | 14.57 |
| Nov 15, 2023 | 14.71 |
| Nov 14, 2023 | 14.84 |
| Nov 13, 2023 | 14.22 |
| Nov 10, 2023 | 14.47 |
| Nov 9, 2023 | 14.15 |
| Nov 8, 2023 | 14.46 |
| Nov 7, 2023 | 14.21 |
| Nov 6, 2023 | 14.37 |
| Nov 3, 2023 | 14.68 |
| Nov 2, 2023 | 14.26 |
| Nov 1, 2023 | 13.92 |
| Oct 31, 2023 | 14.08 |
| Oct 30, 2023 | 14.00 |
| Oct 27, 2023 | 13.98 |
| Oct 26, 2023 | 14.81 |
| Oct 25, 2023 | 14.97 |
| Oct 24, 2023 | 15.27 |
| Oct 23, 2023 | 15.03 |
| Oct 20, 2023 | 15.26 |
| Oct 19, 2023 | 15.46 |
| Oct 18, 2023 | 15.71 |
| Oct 17, 2023 | 15.96 |
| Oct 16, 2023 | 15.88 |
| Oct 13, 2023 | 15.85 |
| Oct 12, 2023 | 15.96 |
| Oct 11, 2023 | 16.12 |
| Oct 10, 2023 | 15.85 |
| Oct 9, 2023 | 16.00 |
| Oct 6, 2023 | 15.70 |
| Oct 5, 2023 | 15.67 |
| Oct 4, 2023 | 15.53 |
| Oct 3, 2023 | 15.30 |
| Oct 2, 2023 | 15.44 |
| Sep 29, 2023 | 14.56 |
| Sep 28, 2023 | 14.56 |
| Sep 27, 2023 | 14.44 |
| Sep 26, 2023 | 14.57 |
| Sep 25, 2023 | 14.69 |
| Sep 22, 2023 | 14.79 |
| Sep 21, 2023 | 14.98 |
| Sep 20, 2023 | 15.48 |
| Sep 19, 2023 | 15.44 |
| Sep 18, 2023 | 15.48 |
| Sep 15, 2023 | 15.60 |
| Sep 14, 2023 | 15.69 |
| Sep 13, 2023 | 15.60 |
| Sep 12, 2023 | 15.81 |
| Sep 11, 2023 | 15.72 |
| Sep 8, 2023 | 15.78 |
| Sep 7, 2023 | 15.96 |
| Sep 6, 2023 | 15.94 |
| Sep 5, 2023 | 16.09 |
| Sep 1, 2023 | 16.21 |
| Aug 31, 2023 | 16.28 |
| Aug 30, 2023 | 16.43 |
| Aug 29, 2023 | 16.23 |
| Aug 28, 2023 | 16.10 |
| Aug 25, 2023 | 15.99 |
| Aug 24, 2023 | 15.80 |
| Aug 23, 2023 | 15.85 |
| Aug 22, 2023 | 15.58 |
| Aug 21, 2023 | 15.54 |
| Aug 18, 2023 | 15.68 |
| Aug 17, 2023 | 15.69 |
| Aug 16, 2023 | 15.59 |
| Aug 15, 2023 | 15.66 |
| Aug 14, 2023 | 15.93 |
| Aug 11, 2023 | 16.20 |
| Aug 10, 2023 | 16.10 |
| Aug 9, 2023 | 16.08 |
| Aug 8, 2023 | 16.20 |
| Aug 7, 2023 | 16.48 |
| Aug 4, 2023 | 16.34 |
| Aug 3, 2023 | 16.43 |
| Aug 2, 2023 | 16.52 |
| Aug 1, 2023 | 16.53 |
| Jul 31, 2023 | 16.68 |
| Jul 28, 2023 | 16.42 |
| Jul 27, 2023 | 16.57 |
| Jul 26, 2023 | 17.35 |
| Jul 25, 2023 | 17.24 |
| Jul 24, 2023 | 17.64 |
| Jul 21, 2023 | 17.66 |
| Jul 20, 2023 | 17.58 |
| Jul 19, 2023 | 17.45 |
| Jul 18, 2023 | 17.31 |
| Jul 17, 2023 | 17.48 |
| Jul 14, 2023 | 17.70 |
| Jul 13, 2023 | 17.72 |
| Jul 12, 2023 | 17.63 |
| Jul 11, 2023 | 17.68 |
| Jul 10, 2023 | 17.43 |
| Jul 7, 2023 | 17.41 |
| Jul 6, 2023 | 17.69 |
| Jul 5, 2023 | 17.71 |
| Jul 3, 2023 | 17.82 |
| Jun 30, 2023 | 17.53 |
| Jun 29, 2023 | 34.94 |
| Jun 28, 2023 | 34.37 |
| Jun 27, 2023 | 34.39 |
| Jun 26, 2023 | 33.80 |
| Jun 23, 2023 | 32.78 |
| Jun 22, 2023 | 33.57 |
| Jun 21, 2023 | 34.59 |
| Jun 20, 2023 | 34.94 |
| Jun 16, 2023 | 35.38 |
| Jun 15, 2023 | 35.06 |
| Jun 14, 2023 | 35.12 |
| Jun 13, 2023 | 34.72 |
| Jun 12, 2023 | 34.61 |
| Jun 9, 2023 | 34.67 |
| Jun 8, 2023 | 34.29 |
| Jun 7, 2023 | 34.41 |
| Jun 6, 2023 | 33.84 |
| Jun 5, 2023 | 33.56 |
| Jun 2, 2023 | 33.53 |
| Jun 1, 2023 | 32.66 |
| May 31, 2023 | 32.32 |
| May 30, 2023 | 31.94 |
| May 26, 2023 | 31.96 |
| May 25, 2023 | 31.77 |
| May 24, 2023 | 32.13 |
| May 23, 2023 | 32.78 |
| May 22, 2023 | 33.12 |
| May 19, 2023 | 32.87 |
| May 18, 2023 | 32.78 |
| May 17, 2023 | 33.03 |
| May 16, 2023 | 32.90 |
| May 15, 2023 | 33.61 |
| May 12, 2023 | 33.71 |
| May 11, 2023 | 33.69 |
| May 10, 2023 | 33.53 |
| May 9, 2023 | 33.20 |
| May 8, 2023 | 33.62 |
| May 5, 2023 | 33.67 |
| May 4, 2023 | 32.80 |
| May 3, 2023 | 32.74 |
| May 2, 2023 | 32.74 |
| May 1, 2023 | 33.58 |
| Apr 28, 2023 | 33.67 |
| Apr 27, 2023 | 33.48 |
| Apr 26, 2023 | 33.05 |
| Apr 25, 2023 | 33.29 |
| Apr 24, 2023 | 33.53 |
| Apr 21, 2023 | 33.84 |
| Apr 20, 2023 | 33.92 |
| Apr 19, 2023 | 33.92 |
| Apr 18, 2023 | 33.57 |
| Apr 17, 2023 | 33.62 |
| Apr 14, 2023 | 32.77 |
| Apr 13, 2023 | 32.75 |
| Apr 12, 2023 | 32.92 |
| Apr 11, 2023 | 33.20 |
| Apr 10, 2023 | 33.15 |
| Apr 6, 2023 | 33.14 |
| Apr 5, 2023 | 33.05 |
| Apr 4, 2023 | 33.22 |
| Apr 3, 2023 | 33.33 |
| Mar 31, 2023 | 33.45 |
| Mar 30, 2023 | 16.89 |
| Mar 29, 2023 | 16.68 |
| Mar 28, 2023 | 16.25 |
| Mar 27, 2023 | 16.30 |
| Mar 24, 2023 | 16.39 |
| Mar 23, 2023 | 16.02 |
| Mar 22, 2023 | 16.17 |
| Mar 21, 2023 | 16.61 |
| Mar 20, 2023 | 16.68 |
| Mar 17, 2023 | 16.48 |
| Mar 16, 2023 | 16.92 |
| Mar 15, 2023 | 17.17 |
| Mar 14, 2023 | 17.21 |
| Mar 13, 2023 | 17.05 |
| Mar 10, 2023 | 16.90 |
| Mar 9, 2023 | 17.47 |
| Mar 8, 2023 | 17.82 |
| Mar 7, 2023 | 17.71 |
| Mar 6, 2023 | 18.16 |
| Mar 3, 2023 | 18.20 |
| Mar 2, 2023 | 17.83 |
| Mar 1, 2023 | 17.64 |
| Feb 28, 2023 | 18.14 |
| Feb 27, 2023 | 18.23 |
| Feb 24, 2023 | 18.47 |
| Feb 23, 2023 | 18.72 |
| Feb 22, 2023 | 18.67 |
| Feb 21, 2023 | 18.57 |
| Feb 17, 2023 | 18.95 |
| Feb 16, 2023 | 19.04 |
| Feb 15, 2023 | 19.06 |
| Feb 14, 2023 | 18.91 |
| Feb 13, 2023 | 18.83 |
| Feb 10, 2023 | 18.67 |
| Feb 9, 2023 | 18.60 |
| Feb 8, 2023 | 18.95 |
| Feb 7, 2023 | 18.58 |
| Feb 6, 2023 | 18.08 |
| Feb 3, 2023 | 18.37 |
| Feb 2, 2023 | 18.81 |
| Feb 1, 2023 | 18.14 |
| Jan 31, 2023 | 18.03 |
| Jan 30, 2023 | 17.51 |
| Jan 27, 2023 | 17.77 |
| Jan 26, 2023 | 17.37 |
| Jan 25, 2023 | 17.19 |
| Jan 24, 2023 | 17.20 |
| Jan 23, 2023 | 16.91 |
| Jan 20, 2023 | 16.93 |
| Jan 19, 2023 | 16.77 |
| Jan 18, 2023 | 16.94 |
| Jan 17, 2023 | 17.14 |
| Jan 13, 2023 | 17.00 |
| Jan 12, 2023 | 17.13 |
| Jan 11, 2023 | 17.05 |
| Jan 10, 2023 | 16.34 |
| Jan 9, 2023 | 16.29 |
| Jan 6, 2023 | 16.39 |
| Jan 5, 2023 | 15.93 |
| Jan 4, 2023 | 16.62 |
| Jan 3, 2023 | 16.34 |
| Dec 30, 2022 | 37.37 |
| Dec 29, 2022 | 37.53 |
| Dec 28, 2022 | 36.66 |
| Dec 27, 2022 | 37.18 |
| Dec 23, 2022 | 37.38 |
| Dec 22, 2022 | 37.09 |
| Dec 21, 2022 | 36.95 |
| Dec 20, 2022 | 36.72 |
| Dec 19, 2022 | 37.11 |
| Dec 16, 2022 | 37.72 |
| Dec 15, 2022 | 38.84 |
| Dec 14, 2022 | 39.03 |
| Dec 13, 2022 | 39.31 |
| Dec 12, 2022 | 38.78 |
| Dec 9, 2022 | 38.41 |
| Dec 8, 2022 | 38.64 |
| Dec 7, 2022 | 37.98 |
| Dec 6, 2022 | 38.10 |
| Dec 5, 2022 | 38.73 |
| Dec 2, 2022 | 39.41 |
| Dec 1, 2022 | 39.30 |
| Nov 30, 2022 | 39.83 |
| Nov 29, 2022 | 39.18 |
| Nov 28, 2022 | 38.44 |
| Nov 25, 2022 | 39.16 |
| Nov 23, 2022 | 38.62 |
| Nov 22, 2022 | 38.89 |
| Nov 21, 2022 | 38.79 |
| Nov 18, 2022 | 38.69 |
| Nov 17, 2022 | 38.01 |
| Nov 16, 2022 | 38.19 |
| Nov 15, 2022 | 38.30 |
| Nov 14, 2022 | 37.91 |
| Nov 11, 2022 | 38.61 |
| Nov 10, 2022 | 39.13 |
| Nov 9, 2022 | 36.31 |
| Nov 8, 2022 | 36.36 |
| Nov 7, 2022 | 36.52 |
| Nov 4, 2022 | 37.11 |
| Nov 3, 2022 | 37.23 |
| Nov 2, 2022 | 37.46 |
| Nov 1, 2022 | 38.36 |
| Oct 31, 2022 | 38.29 |
| Oct 28, 2022 | 38.13 |
| Oct 27, 2022 | 37.85 |
| Oct 26, 2022 | 38.09 |
| Oct 25, 2022 | 39.02 |
| Oct 24, 2022 | 37.63 |
| Oct 21, 2022 | 37.79 |
| Oct 20, 2022 | 37.51 |
| Oct 19, 2022 | 37.48 |
| Oct 18, 2022 | 38.50 |
| Oct 17, 2022 | 37.97 |
| Oct 14, 2022 | 36.40 |
| Oct 13, 2022 | 37.64 |
| Oct 12, 2022 | 36.85 |
| Oct 11, 2022 | 37.21 |
| Oct 10, 2022 | 36.57 |
| Oct 7, 2022 | 36.75 |
| Oct 6, 2022 | 38.32 |
| Oct 5, 2022 | 39.48 |
| Oct 4, 2022 | 40.66 |
| Oct 3, 2022 | 40.45 |
| Sep 30, 2022 | 40.05 |
| Sep 29, 2022 | 36.24 |
| Sep 28, 2022 | 36.79 |
| Sep 27, 2022 | 35.78 |
| Sep 26, 2022 | 36.08 |
| Sep 23, 2022 | 37.38 |
| Sep 22, 2022 | 37.06 |
| Sep 21, 2022 | 37.05 |
| Sep 20, 2022 | 37.32 |
| Sep 19, 2022 | 38.60 |
| Sep 16, 2022 | 39.38 |
| Sep 15, 2022 | 39.60 |
| Sep 14, 2022 | 40.29 |
| Sep 13, 2022 | 40.73 |
| Sep 12, 2022 | 42.17 |
| Sep 9, 2022 | 42.33 |
| Sep 8, 2022 | 41.61 |
| Sep 7, 2022 | 41.38 |
| Sep 6, 2022 | 40.65 |
| Sep 2, 2022 | 39.98 |
| Sep 1, 2022 | 40.17 |
| Aug 31, 2022 | 39.59 |
| Aug 30, 2022 | 39.58 |
| Aug 29, 2022 | 40.14 |
| Aug 26, 2022 | 40.90 |
| Aug 25, 2022 | 42.07 |
| Aug 24, 2022 | 41.64 |
| Aug 23, 2022 | 41.16 |
| Aug 22, 2022 | 42.12 |
| Aug 19, 2022 | 43.08 |
| Aug 18, 2022 | 43.59 |
| Aug 17, 2022 | 44.38 |
| Aug 16, 2022 | 44.46 |
| Aug 15, 2022 | 44.14 |
| Aug 12, 2022 | 44.23 |
| Aug 11, 2022 | 43.40 |
| Aug 10, 2022 | 43.39 |
| Aug 9, 2022 | 42.34 |
| Aug 8, 2022 | 41.56 |
| Aug 5, 2022 | 41.25 |
| Aug 4, 2022 | 41.17 |
| Aug 3, 2022 | 40.73 |
| Aug 2, 2022 | 40.89 |
| Aug 1, 2022 | 41.67 |
| Jul 29, 2022 | 42.70 |
| Jul 28, 2022 | 42.58 |
| Jul 27, 2022 | 41.02 |
| Jul 26, 2022 | 40.72 |
| Jul 25, 2022 | 40.64 |
| Jul 22, 2022 | 40.73 |
| Jul 21, 2022 | 40.31 |
| Jul 20, 2022 | 40.07 |
| Jul 19, 2022 | 40.08 |
| Jul 18, 2022 | 39.35 |
| Jul 15, 2022 | 39.37 |
| Jul 14, 2022 | 38.84 |
| Jul 13, 2022 | 39.15 |
| Jul 12, 2022 | 39.55 |
| Jul 11, 2022 | 39.29 |
| Jul 8, 2022 | 39.53 |
| Jul 7, 2022 | 40.27 |
| Jul 6, 2022 | 40.42 |
| Jul 5, 2022 | 40.42 |
| Jul 1, 2022 | 40.99 |
| Jun 30, 2022 | 40.62 |
| Jun 29, 2022 | 44.18 |
| Jun 28, 2022 | 44.15 |
| Jun 27, 2022 | 44.52 |
| Jun 24, 2022 | 44.06 |
| Jun 23, 2022 | 43.66 |
| Jun 22, 2022 | 42.59 |
| Jun 21, 2022 | 42.26 |
| Jun 17, 2022 | 41.75 |
| Jun 16, 2022 | 41.09 |
| Jun 15, 2022 | 41.24 |
| Jun 14, 2022 | 40.69 |
| Jun 13, 2022 | 40.77 |
| Jun 10, 2022 | 42.84 |
| Jun 9, 2022 | 43.23 |
| Jun 8, 2022 | 44.23 |
| Jun 7, 2022 | 45.08 |
| Jun 6, 2022 | 44.29 |
| Jun 3, 2022 | 45.51 |
| Jun 2, 2022 | 45.68 |
| Jun 1, 2022 | 45.61 |
| May 31, 2022 | 45.51 |
| May 27, 2022 | 46.20 |
| May 26, 2022 | 45.32 |
| May 25, 2022 | 45.39 |
| May 24, 2022 | 45.51 |
| May 23, 2022 | 45.50 |
| May 20, 2022 | 44.44 |
| May 19, 2022 | 44.17 |
| May 18, 2022 | 44.58 |
| May 17, 2022 | 46.18 |
| May 16, 2022 | 45.88 |
| May 13, 2022 | 46.37 |
| May 12, 2022 | 45.63 |
| May 11, 2022 | 45.19 |
| May 10, 2022 | 44.40 |
| May 9, 2022 | 45.41 |
| May 6, 2022 | 47.49 |
| May 5, 2022 | 47.98 |
| May 4, 2022 | 49.25 |
| May 3, 2022 | 49.05 |
| May 2, 2022 | 48.99 |
| Apr 29, 2022 | 50.26 |
| Apr 28, 2022 | 52.88 |
| Apr 27, 2022 | 52.68 |
| Apr 26, 2022 | 53.44 |
| Apr 25, 2022 | 54.30 |
| Apr 22, 2022 | 54.69 |
| Apr 21, 2022 | 55.75 |
| Apr 20, 2022 | 55.41 |
| Apr 19, 2022 | 54.48 |
| Apr 18, 2022 | 53.71 |
| Apr 14, 2022 | 54.11 |
| Apr 13, 2022 | 54.21 |
| Apr 12, 2022 | 54.18 |
| Apr 11, 2022 | 54.04 |
| Apr 8, 2022 | 55.13 |
| Apr 7, 2022 | 55.46 |
| Apr 6, 2022 | 55.86 |
| Apr 5, 2022 | 54.62 |
| Apr 4, 2022 | 54.53 |
| Apr 1, 2022 | 55.34 |
| Mar 31, 2022 | 53.92 |
| Mar 30, 2022 | 3,075.46 |
| Mar 29, 2022 | 3,149.45 |
| Mar 28, 2022 | 3,059.18 |
| Mar 25, 2022 | 3,044.87 |
| Mar 24, 2022 | 3,003.44 |
| Mar 23, 2022 | 2,963.97 |
| Mar 22, 2022 | 2,988.14 |
| Mar 21, 2022 | 3,013.79 |
| Mar 18, 2022 | 3,035.99 |
| Mar 17, 2022 | 3,048.33 |
| Mar 16, 2022 | 3,025.14 |
| Mar 15, 2022 | 3,020.21 |
| Mar 14, 2022 | 2,976.80 |
| Mar 11, 2022 | 3,007.38 |
| Mar 10, 2022 | 3,039.94 |
| Mar 9, 2022 | 3,038.46 |
| Mar 8, 2022 | 3,004.42 |
| Mar 7, 2022 | 3,054.74 |
| Mar 4, 2022 | 3,076.94 |
| Mar 3, 2022 | 2,989.62 |
| Mar 2, 2022 | 2,965.45 |
| Mar 1, 2022 | 2,892.44 |
| Feb 28, 2022 | 2,920.07 |
| Feb 25, 2022 | 2,977.78 |
| Feb 24, 2022 | 2,892.93 |
| Feb 23, 2022 | 2,869.75 |
| Feb 22, 2022 | 2,905.76 |
| Feb 18, 2022 | 2,888.99 |
| Feb 17, 2022 | 2,888.49 |
| Feb 16, 2022 | 2,929.93 |
| Feb 15, 2022 | 2,914.64 |
| Feb 14, 2022 | 2,907.24 |
| Feb 11, 2022 | 2,939.31 |
| Feb 10, 2022 | 2,931.41 |
| Feb 9, 2022 | 3,025.63 |
| Feb 8, 2022 | 2,961.01 |
| Feb 7, 2022 | 2,991.60 |
| Feb 4, 2022 | 3,025.14 |
| Feb 3, 2022 | 3,051.29 |
| Feb 2, 2022 | 3,072.50 |
| Feb 1, 2022 | 2,993.08 |
| Jan 31, 2022 | 3,017.25 |
| Jan 28, 2022 | 2,995.54 |
| Jan 27, 2022 | 2,907.24 |
| Jan 26, 2022 | 2,960.52 |
| Jan 25, 2022 | 2,975.81 |
| Jan 24, 2022 | 2,985.18 |
| Jan 21, 2022 | 2,992.09 |
| Jan 20, 2022 | 3,009.85 |
| Jan 19, 2022 | 3,047.83 |
| Jan 18, 2022 | 3,095.19 |
| Jan 14, 2022 | 3,103.08 |
| Jan 13, 2022 | 3,122.82 |
| Jan 12, 2022 | 3,119.36 |
| Jan 11, 2022 | 3,086.31 |
| Jan 10, 2022 | 3,074.96 |
| Jan 7, 2022 | 3,084.83 |
| Jan 6, 2022 | 3,135.15 |
| Jan 5, 2022 | 3,134.16 |
| Jan 4, 2022 | 3,212.10 |
| Jan 3, 2022 | 3,168.20 |
| Dec 31, 2021 | 3,172.64 |
| Dec 30, 2021 | 15.28 |
| Dec 29, 2021 | 15.26 |
| Dec 28, 2021 | 15.17 |
| Dec 27, 2021 | 15.17 |
| Dec 23, 2021 | 14.99 |
| Dec 22, 2021 | 15.02 |
| Dec 21, 2021 | 14.88 |
| Dec 20, 2021 | 14.75 |
| Dec 17, 2021 | 14.82 |
| Dec 16, 2021 | 14.99 |
| Dec 15, 2021 | 15.21 |
| Dec 14, 2021 | 14.97 |
| Dec 13, 2021 | 15.15 |
| Dec 10, 2021 | 14.92 |
| Dec 9, 2021 | 14.90 |
| Dec 8, 2021 | 15.09 |
| Dec 7, 2021 | 15.06 |
| Dec 6, 2021 | 14.70 |
| Dec 3, 2021 | 14.46 |
| Dec 2, 2021 | 14.50 |
| Dec 1, 2021 | 14.01 |
| Nov 30, 2021 | 14.52 |
| Nov 29, 2021 | 14.70 |
| Nov 26, 2021 | 14.27 |
| Nov 24, 2021 | 14.75 |
| Nov 23, 2021 | 14.52 |
| Nov 22, 2021 | 14.26 |
| Nov 19, 2021 | 14.38 |
| Nov 18, 2021 | 14.51 |
| Nov 17, 2021 | 14.42 |
| Nov 16, 2021 | 14.38 |
| Nov 15, 2021 | 14.57 |
| Nov 12, 2021 | 14.32 |
| Nov 11, 2021 | 14.32 |
| Nov 10, 2021 | 14.22 |
| Nov 9, 2021 | 14.16 |
| Nov 8, 2021 | 14.08 |
| Nov 5, 2021 | 14.06 |
| Nov 4, 2021 | 13.91 |
| Nov 3, 2021 | 14.15 |
| Nov 2, 2021 | 14.16 |
| Nov 1, 2021 | 14.12 |
| Oct 29, 2021 | 14.24 |
| Oct 28, 2021 | 14.41 |
| Oct 27, 2021 | 14.22 |
| Oct 26, 2021 | 14.14 |
| Oct 25, 2021 | 14.03 |
| Oct 22, 2021 | 14.11 |
| Oct 21, 2021 | 14.06 |
| Oct 20, 2021 | 14.04 |
| Oct 19, 2021 | 13.86 |
| Oct 18, 2021 | 13.96 |
| Oct 15, 2021 | 13.86 |
| Oct 14, 2021 | 14.13 |
| Oct 13, 2021 | 13.95 |
| Oct 12, 2021 | 13.77 |
| Oct 11, 2021 | 13.60 |
| Oct 8, 2021 | 13.64 |
| Oct 7, 2021 | 13.76 |
| Oct 6, 2021 | 13.87 |
| Oct 5, 2021 | 13.76 |
| Oct 4, 2021 | 13.81 |
| Oct 1, 2021 | 13.76 |
| Sep 30, 2021 | 13.63 |
| Sep 29, 2021 | 12.80 |
| Sep 28, 2021 | 12.60 |
| Sep 27, 2021 | 12.60 |
| Sep 24, 2021 | 12.81 |
| Sep 23, 2021 | 12.91 |
| Sep 22, 2021 | 12.83 |
| Sep 21, 2021 | 12.75 |
| Sep 20, 2021 | 12.71 |
| Sep 17, 2021 | 12.72 |
| Sep 16, 2021 | 12.86 |
| Sep 15, 2021 | 12.83 |
| Sep 14, 2021 | 12.79 |
| Sep 13, 2021 | 12.76 |
| Sep 10, 2021 | 12.62 |
| Sep 9, 2021 | 12.81 |
| Sep 8, 2021 | 13.04 |
| Sep 7, 2021 | 12.88 |
| Sep 3, 2021 | 13.24 |
| Sep 2, 2021 | 13.27 |
| Sep 1, 2021 | 13.23 |
| Aug 31, 2021 | 12.92 |
| Aug 30, 2021 | 12.79 |
| Aug 27, 2021 | 12.63 |
| Aug 26, 2021 | 12.56 |
| Aug 25, 2021 | 12.48 |
| Aug 24, 2021 | 12.47 |
| Aug 23, 2021 | 12.59 |
| Aug 20, 2021 | 12.70 |
| Aug 19, 2021 | 12.68 |
| Aug 18, 2021 | 12.59 |
| Aug 17, 2021 | 12.68 |
| Aug 16, 2021 | 12.79 |
| Aug 13, 2021 | 12.80 |
| Aug 12, 2021 | 12.73 |
| Aug 11, 2021 | 12.75 |
| Aug 10, 2021 | 12.86 |
| Aug 9, 2021 | 13.06 |
| Aug 6, 2021 | 13.13 |
| Aug 5, 2021 | 13.22 |
| Aug 4, 2021 | 13.12 |
| Aug 3, 2021 | 13.19 |
| Aug 2, 2021 | 13.15 |
| Jul 30, 2021 | 13.15 |
| Jul 29, 2021 | 13.30 |
| Jul 28, 2021 | 13.18 |
| Jul 27, 2021 | 13.21 |
| Jul 26, 2021 | 13.17 |
| Jul 23, 2021 | 13.14 |
| Jul 22, 2021 | 13.00 |
| Jul 21, 2021 | 13.00 |
| Jul 20, 2021 | 12.96 |
| Jul 19, 2021 | 12.61 |
| Jul 16, 2021 | 12.74 |
| Jul 15, 2021 | 12.62 |
| Jul 14, 2021 | 12.52 |
| Jul 13, 2021 | 12.42 |
| Jul 12, 2021 | 12.51 |
| Jul 9, 2021 | 12.43 |
| Jul 8, 2021 | 12.23 |
| Jul 7, 2021 | 12.20 |
| Jul 6, 2021 | 12.05 |
| Jul 2, 2021 | 11.89 |
| Jul 1, 2021 | 11.86 |
| Jun 30, 2021 | 11.72 |
| Jun 29, 2021 | 11.84 |
| Jun 28, 2021 | 11.91 |
| Jun 25, 2021 | 11.93 |
| Jun 24, 2021 | 11.87 |
| Jun 23, 2021 | 11.86 |
| Jun 22, 2021 | 11.84 |
| Jun 21, 2021 | 11.86 |
| Jun 18, 2021 | 11.54 |
| Jun 17, 2021 | 11.78 |
| Jun 16, 2021 | 11.78 |
| Jun 15, 2021 | 11.87 |
| Jun 14, 2021 | 11.99 |
| Jun 11, 2021 | 12.03 |
| Jun 10, 2021 | 12.01 |
| Jun 9, 2021 | 11.89 |
| Jun 8, 2021 | 11.86 |
| Jun 7, 2021 | 11.82 |
| Jun 4, 2021 | 11.73 |
| Jun 3, 2021 | 11.74 |
| Jun 2, 2021 | 11.83 |
| Jun 1, 2021 | 11.66 |
| May 28, 2021 | 11.40 |
| May 27, 2021 | 11.24 |
| May 26, 2021 | 11.26 |
| May 25, 2021 | 11.26 |
| May 24, 2021 | 11.24 |
| May 21, 2021 | 11.10 |
| May 20, 2021 | 11.12 |
| May 19, 2021 | 10.96 |
| May 18, 2021 | 11.06 |
| May 17, 2021 | 11.10 |
| May 14, 2021 | 11.10 |
| May 13, 2021 | 10.98 |
| May 12, 2021 | 10.73 |
| May 11, 2021 | 11.04 |
| May 10, 2021 | 11.17 |
| May 7, 2021 | 11.08 |
| May 6, 2021 | 10.98 |
| May 5, 2021 | 10.77 |
| May 4, 2021 | 10.91 |
| May 3, 2021 | 11.04 |
| Apr 30, 2021 | 11.12 |
| Apr 29, 2021 | 11.01 |
| Apr 28, 2021 | 10.96 |
| Apr 27, 2021 | 11.20 |
| Apr 26, 2021 | 11.20 |
| Apr 23, 2021 | 11.20 |
| Apr 22, 2021 | 11.04 |
| Apr 21, 2021 | 11.11 |
| Apr 20, 2021 | 10.97 |
| Apr 19, 2021 | 10.80 |
| Apr 16, 2021 | 10.77 |
| Apr 15, 2021 | 10.74 |
| Apr 14, 2021 | 10.57 |
| Apr 13, 2021 | 10.63 |
| Apr 12, 2021 | 10.57 |
| Apr 9, 2021 | 10.55 |
| Apr 8, 2021 | 10.52 |
| Apr 7, 2021 | 10.68 |
| Apr 6, 2021 | 10.54 |
| Apr 5, 2021 | 10.49 |
| Apr 1, 2021 | 10.62 |
| Mar 31, 2021 | 10.50 |
| Mar 30, 2021 | 10.56 |
| Mar 29, 2021 | 10.56 |
| Mar 26, 2021 | 10.64 |
| Mar 25, 2021 | 10.53 |
| Mar 24, 2021 | 10.34 |
| Mar 23, 2021 | 10.39 |
| Mar 22, 2021 | 10.35 |
| Mar 19, 2021 | 10.30 |
| Mar 18, 2021 | 10.70 |
| Mar 17, 2021 | 10.75 |
| Mar 16, 2021 | 10.63 |
| Mar 15, 2021 | 10.84 |
| Mar 12, 2021 | 10.73 |
| Mar 11, 2021 | 10.37 |
| Mar 10, 2021 | 10.30 |
| Mar 9, 2021 | 10.20 |
| Mar 8, 2021 | 10.33 |
| Mar 5, 2021 | 10.12 |
| Mar 4, 2021 | 10.07 |
| Mar 3, 2021 | 10.15 |
| Mar 2, 2021 | 10.01 |
| Mar 1, 2021 | 10.01 |
| Feb 26, 2021 | 9.79 |
| Feb 25, 2021 | 10.08 |
| Feb 24, 2021 | 10.33 |
| Feb 23, 2021 | 10.34 |
| Feb 22, 2021 | 10.09 |
| Feb 19, 2021 | 10.04 |
| Feb 18, 2021 | 9.98 |
| Feb 17, 2021 | 10.06 |
| Feb 16, 2021 | 10.10 |
| Feb 12, 2021 | 10.15 |
| Feb 11, 2021 | 10.30 |
| Feb 10, 2021 | 9.92 |
| Feb 9, 2021 | 9.79 |
| Feb 8, 2021 | 9.74 |
| Feb 5, 2021 | 9.53 |
| Feb 4, 2021 | 9.45 |
| Feb 3, 2021 | 9.34 |
| Feb 2, 2021 | 9.24 |
| Feb 1, 2021 | 9.22 |
| Jan 29, 2021 | 9.14 |
| Jan 28, 2021 | 9.25 |
| Jan 27, 2021 | 9.07 |
| Jan 26, 2021 | 9.32 |
| Jan 25, 2021 | 9.28 |
| Jan 22, 2021 | 9.30 |
| Jan 21, 2021 | 9.34 |
| Jan 20, 2021 | 9.39 |
| Jan 19, 2021 | 9.20 |
| Jan 15, 2021 | 9.37 |
| Jan 14, 2021 | 9.21 |
| Jan 13, 2021 | 9.10 |
| Jan 12, 2021 | 8.92 |
| Jan 11, 2021 | 8.81 |
| Jan 8, 2021 | 8.89 |
| Jan 7, 2021 | 8.93 |
| Jan 6, 2021 | 9.07 |
| Jan 5, 2021 | 8.75 |
| Jan 4, 2021 | 8.76 |
| Dec 31, 2020 | 9.14 |
| Dec 30, 2020 | 1,894.56 |
| Dec 29, 2020 | 1,869.66 |
| Dec 28, 2020 | 1,897.05 |
| Dec 24, 2020 | 1,862.19 |
| Dec 23, 2020 | 1,847.74 |
| Dec 22, 2020 | 1,864.68 |
| Dec 21, 2020 | 1,843.26 |
| Dec 18, 2020 | 1,846.75 |
| Dec 17, 2020 | 1,915.48 |
| Dec 16, 2020 | 1,895.56 |
| Dec 15, 2020 | 1,915.48 |
| Dec 14, 2020 | 1,875.63 |
| Dec 11, 2020 | 1,903.03 |
| Dec 10, 2020 | 1,912.49 |
| Dec 9, 2020 | 1,976.74 |
| Dec 8, 2020 | 2,004.64 |
| Dec 7, 2020 | 2,026.05 |
| Dec 4, 2020 | 2,029.54 |
| Dec 3, 2020 | 1,995.67 |
| Dec 2, 2020 | 1,964.79 |
| Dec 1, 2020 | 1,927.43 |
| Nov 30, 2020 | 1,919.47 |
| Nov 27, 2020 | 1,956.82 |
| Nov 25, 2020 | 1,983.72 |
| Nov 24, 2020 | 2,002.64 |
| Nov 23, 2020 | 1,979.23 |
| Nov 20, 2020 | 1,957.32 |
| Nov 19, 2020 | 1,935.90 |
| Nov 18, 2020 | 1,926.94 |
| Nov 17, 2020 | 2,009.62 |
| Nov 16, 2020 | 2,009.12 |
| Nov 13, 2020 | 1,939.39 |
| Nov 12, 2020 | 1,902.03 |
| Nov 11, 2020 | 1,929.93 |
| Nov 10, 2020 | 1,991.69 |
| Nov 9, 2020 | 1,903.53 |
| Nov 6, 2020 | 1,672.92 |
| Nov 5, 2020 | 1,689.35 |
| Nov 4, 2020 | 1,708.28 |
| Nov 3, 2020 | 1,725.22 |
| Nov 2, 2020 | 1,636.56 |
| Oct 30, 2020 | 1,559.35 |
| Oct 29, 2020 | 1,493.61 |
| Oct 28, 2020 | 1,477.67 |
| Oct 27, 2020 | 1,551.88 |
| Oct 26, 2020 | 1,594.72 |
| Oct 23, 2020 | 1,636.56 |
| Oct 22, 2020 | 1,636.06 |
| Oct 21, 2020 | 1,618.13 |
| Oct 20, 2020 | 1,613.15 |
| Oct 19, 2020 | 1,604.18 |
| Oct 16, 2020 | 1,647.51 |
| Oct 15, 2020 | 1,687.36 |
| Oct 14, 2020 | 1,689.85 |
| Oct 13, 2020 | 1,717.74 |
| Oct 12, 2020 | 1,773.53 |
| Oct 9, 2020 | 1,770.04 |
| Oct 8, 2020 | 1,783.49 |
| Oct 7, 2020 | 1,757.09 |
| Oct 6, 2020 | 1,749.62 |
| Oct 5, 2020 | 1,752.11 |
| Oct 2, 2020 | 1,733.68 |
| Oct 1, 2020 | 1,686.86 |
| Sep 30, 2020 | 1,627.59 |
| Sep 29, 2020 | 539.07 |
| Sep 28, 2020 | 550.38 |
| Sep 25, 2020 | 540.57 |
| Sep 24, 2020 | 531.09 |
| Sep 23, 2020 | 533.75 |
| Sep 22, 2020 | 547.89 |
| Sep 21, 2020 | 536.25 |
| Sep 18, 2020 | 565.35 |
| Sep 17, 2020 | 579.66 |
| Sep 16, 2020 | 582.98 |
| Sep 15, 2020 | 580.32 |
| Sep 14, 2020 | 586.81 |
| Sep 11, 2020 | 561.36 |
| Sep 10, 2020 | 570.34 |
| Sep 9, 2020 | 574.50 |
| Sep 8, 2020 | 577.33 |
| Sep 4, 2020 | 588.80 |
| Sep 3, 2020 | 585.98 |
| Sep 2, 2020 | 586.48 |
| Sep 1, 2020 | 576.99 |
| Aug 31, 2020 | 580.49 |
| Aug 28, 2020 | 585.14 |
| Aug 27, 2020 | 582.48 |
| Aug 26, 2020 | 563.52 |
| Aug 25, 2020 | 577.33 |
| Aug 24, 2020 | 575.83 |
| Aug 21, 2020 | 568.35 |
| Aug 20, 2020 | 573.67 |
| Aug 19, 2020 | 570.01 |
| Aug 18, 2020 | 586.64 |
| Aug 17, 2020 | 584.48 |
| Aug 14, 2020 | 583.98 |
| Aug 13, 2020 | 578.82 |
| Aug 12, 2020 | 598.45 |
| Aug 11, 2020 | 596.79 |
| Aug 10, 2020 | 599.78 |
| Aug 7, 2020 | 598.45 |
| Aug 6, 2020 | 591.80 |
| Aug 5, 2020 | 592.30 |
| Aug 4, 2020 | 586.64 |
| Aug 3, 2020 | 585.64 |
| Jul 31, 2020 | 603.61 |
| Jul 30, 2020 | 601.94 |
| Jul 29, 2020 | 587.81 |
| Jul 28, 2020 | 598.28 |
| Jul 27, 2020 | 588.64 |
| Jul 24, 2020 | 591.80 |
| Jul 23, 2020 | 594.46 |
| Jul 22, 2020 | 608.10 |
| Jul 21, 2020 | 592.30 |
| Jul 20, 2020 | 596.29 |
| Jul 17, 2020 | 608.26 |
| Jul 16, 2020 | 612.92 |
| Jul 15, 2020 | 618.58 |
| Jul 14, 2020 | 610.09 |
| Jul 13, 2020 | 602.94 |
| Jul 10, 2020 | 603.27 |
| Jul 9, 2020 | 599.95 |
| Jul 8, 2020 | 609.10 |
| Jul 7, 2020 | 615.25 |
| Jul 6, 2020 | 635.71 |
| Jul 2, 2020 | 643.03 |
| Jul 1, 2020 | 648.35 |
| Jun 30, 2020 | 623.23 |
| Jun 29, 2020 | 602.27 |
| Jun 26, 2020 | 596.42 |
| Jun 25, 2020 | 602.27 |
| Jun 24, 2020 | 596.42 |
| Jun 23, 2020 | 612.05 |
| Jun 22, 2020 | 616.29 |
| Jun 19, 2020 | 616.44 |
| Jun 18, 2020 | 618.92 |
| Jun 17, 2020 | 627.25 |
| Jun 16, 2020 | 650.62 |
| Jun 15, 2020 | 632.07 |
| Jun 12, 2020 | 635.87 |
| Jun 11, 2020 | 617.02 |
| Jun 10, 2020 | 653.69 |
| Jun 9, 2020 | 673.85 |
| Jun 8, 2020 | 689.63 |
| Jun 5, 2020 | 674.00 |
| Jun 4, 2020 | 630.75 |
| Jun 3, 2020 | 637.33 |
| Jun 2, 2020 | 614.98 |
| Jun 1, 2020 | 616.44 |
| May 29, 2020 | 605.04 |
| May 28, 2020 | 626.52 |
| May 27, 2020 | 624.33 |
| May 26, 2020 | 623.60 |
| May 22, 2020 | 594.82 |
| May 21, 2020 | 588.83 |
| May 20, 2020 | 594.82 |
| May 19, 2020 | 589.12 |
| May 18, 2020 | 603.73 |
| May 15, 2020 | 572.61 |
| May 14, 2020 | 574.65 |
| May 13, 2020 | 578.74 |
| May 12, 2020 | 592.62 |
| May 11, 2020 | 616.73 |
| May 8, 2020 | 624.91 |
| May 7, 2020 | 617.61 |
| May 6, 2020 | 591.46 |
| May 5, 2020 | 599.49 |
| May 4, 2020 | 598.61 |
| May 1, 2020 | 592.19 |
| Apr 30, 2020 | 612.20 |
| Apr 29, 2020 | 621.55 |
| Apr 28, 2020 | 616.44 |
| Apr 27, 2020 | 614.39 |
| Apr 24, 2020 | 594.96 |
| Apr 23, 2020 | 593.65 |
| Apr 22, 2020 | 600.37 |
| Apr 21, 2020 | 584.59 |
| Apr 20, 2020 | 596.13 |
| Apr 17, 2020 | 633.68 |
| Apr 16, 2020 | 599.93 |
| Apr 15, 2020 | 605.33 |
| Apr 14, 2020 | 639.81 |
| Apr 13, 2020 | 628.12 |
| Apr 9, 2020 | 665.53 |
| Apr 8, 2020 | 629.59 |
| Apr 7, 2020 | 587.07 |
| Apr 6, 2020 | 581.08 |
| Apr 3, 2020 | 526.74 |
| Apr 2, 2020 | 531.56 |
| Apr 1, 2020 | 546.60 |
| Mar 31, 2020 | 598.61 |
| Mar 30, 2020 | 41.79 |
| Mar 27, 2020 | 42.01 |
| Mar 26, 2020 | 39.82 |
| Mar 25, 2020 | 36.89 |
| Mar 24, 2020 | 34.89 |
| Mar 23, 2020 | 34.01 |
| Mar 20, 2020 | 36.02 |
| Mar 19, 2020 | 37.78 |
| Mar 18, 2020 | 39.57 |
| Mar 17, 2020 | 42.92 |
| Mar 16, 2020 | 40.87 |
| Mar 13, 2020 | 48.81 |
| Mar 12, 2020 | 45.38 |
| Mar 11, 2020 | 48.67 |
| Mar 10, 2020 | 51.16 |
| Mar 9, 2020 | 49.75 |
| Mar 6, 2020 | 52.51 |
| Mar 5, 2020 | 52.95 |
| Mar 4, 2020 | 53.56 |
| Mar 3, 2020 | 51.56 |
| Mar 2, 2020 | 51.27 |
| Feb 28, 2020 | 49.14 |
| Feb 27, 2020 | 51.19 |
| Feb 26, 2020 | 53.49 |
| Feb 25, 2020 | 53.71 |
| Feb 24, 2020 | 54.75 |
| Feb 21, 2020 | 55.16 |
| Feb 20, 2020 | 54.96 |
| Feb 19, 2020 | 54.40 |
| Feb 18, 2020 | 54.66 |
| Feb 14, 2020 | 54.55 |
| Feb 13, 2020 | 53.83 |
| Feb 12, 2020 | 53.50 |
| Feb 11, 2020 | 53.68 |
| Feb 10, 2020 | 53.61 |
| Feb 7, 2020 | 53.04 |
| Feb 6, 2020 | 52.83 |
| Feb 5, 2020 | 52.65 |
| Feb 4, 2020 | 52.68 |
| Feb 3, 2020 | 52.26 |
| Jan 31, 2020 | 52.11 |
| Jan 30, 2020 | 52.38 |
| Jan 29, 2020 | 52.08 |
| Jan 28, 2020 | 52.40 |
| Jan 27, 2020 | 52.25 |
| Jan 24, 2020 | 52.38 |
| Jan 23, 2020 | 52.38 |
| Jan 22, 2020 | 51.98 |
| Jan 21, 2020 | 52.20 |
| Jan 17, 2020 | 51.64 |
| Jan 16, 2020 | 51.52 |
| Jan 15, 2020 | 51.05 |
| Jan 14, 2020 | 50.61 |
| Jan 13, 2020 | 50.77 |
| Jan 10, 2020 | 50.22 |
| Jan 9, 2020 | 49.83 |
| Jan 8, 2020 | 50.05 |
| Jan 7, 2020 | 49.99 |
| Jan 6, 2020 | 50.57 |
| Jan 3, 2020 | 50.67 |
| Jan 2, 2020 | 50.29 |
| Dec 31, 2019 | 50.88 |
| Dec 30, 2019 | 30.24 |
| Dec 27, 2019 | 30.24 |
| Dec 26, 2019 | 30.15 |
| Dec 24, 2019 | 30.06 |
| Dec 23, 2019 | 29.93 |
| Dec 20, 2019 | 30.23 |
| Dec 19, 2019 | 30.14 |
| Dec 18, 2019 | 29.95 |
| Dec 17, 2019 | 29.83 |
| Dec 16, 2019 | 30.23 |
| Dec 13, 2019 | 30.19 |
| Dec 12, 2019 | 30.27 |
| Dec 11, 2019 | 30.55 |
| Dec 10, 2019 | 31.15 |
| Dec 9, 2019 | 31.23 |
| Dec 6, 2019 | 31.25 |
| Dec 5, 2019 | 31.20 |
| Dec 4, 2019 | 30.99 |
| Dec 3, 2019 | 30.75 |
| Dec 2, 2019 | 30.53 |
| Nov 29, 2019 | 31.36 |
| Nov 27, 2019 | 31.34 |
| Nov 26, 2019 | 31.30 |
| Nov 25, 2019 | 31.03 |
| Nov 22, 2019 | 31.04 |
| Nov 21, 2019 | 31.23 |
| Nov 20, 2019 | 31.83 |
| Nov 19, 2019 | 31.90 |
| Nov 18, 2019 | 31.77 |
| Nov 15, 2019 | 31.61 |
| Nov 14, 2019 | 31.36 |
| Nov 13, 2019 | 31.12 |
| Nov 12, 2019 | 30.69 |
| Nov 11, 2019 | 31.01 |
| Nov 8, 2019 | 30.91 |
| Nov 7, 2019 | 30.99 |
| Nov 6, 2019 | 31.75 |
| Nov 5, 2019 | 31.65 |
| Nov 4, 2019 | 32.35 |
| Nov 1, 2019 | 32.45 |
| Oct 31, 2019 | 32.79 |
| Oct 30, 2019 | 32.86 |
| Oct 29, 2019 | 32.09 |
| Oct 28, 2019 | 32.01 |
| Oct 25, 2019 | 32.25 |
| Oct 24, 2019 | 32.26 |
| Oct 23, 2019 | 32.31 |
| Oct 22, 2019 | 32.44 |
| Oct 21, 2019 | 32.74 |
| Oct 18, 2019 | 32.50 |
| Oct 17, 2019 | 32.24 |
| Oct 16, 2019 | 32.20 |
| Oct 15, 2019 | 31.68 |
| Oct 14, 2019 | 31.66 |
| Oct 11, 2019 | 31.33 |
| Oct 10, 2019 | 31.68 |
| Oct 9, 2019 | 31.65 |
| Oct 8, 2019 | 31.90 |
| Oct 7, 2019 | 31.99 |
| Oct 4, 2019 | 31.99 |
| Oct 3, 2019 | 31.72 |
| Oct 2, 2019 | 31.44 |
| Oct 1, 2019 | 31.52 |
| Sep 30, 2019 | 31.64 |
| Sep 27, 2019 | 48.90 |
| Sep 26, 2019 | 49.02 |
| Sep 25, 2019 | 48.63 |
| Sep 24, 2019 | 48.62 |
| Sep 23, 2019 | 48.66 |
| Sep 20, 2019 | 48.47 |
| Sep 19, 2019 | 48.80 |
| Sep 18, 2019 | 48.88 |
| Sep 17, 2019 | 49.08 |
| Sep 16, 2019 | 48.74 |
| Sep 13, 2019 | 48.16 |
| Sep 12, 2019 | 48.60 |
| Sep 11, 2019 | 48.37 |
| Sep 10, 2019 | 48.40 |
| Sep 9, 2019 | 49.00 |
| Sep 6, 2019 | 49.50 |
| Sep 5, 2019 | 48.92 |
| Sep 4, 2019 | 49.27 |
| Sep 3, 2019 | 49.07 |
| Aug 30, 2019 | 48.75 |
| Aug 29, 2019 | 48.67 |
| Aug 28, 2019 | 48.31 |
| Aug 27, 2019 | 48.17 |
| Aug 26, 2019 | 48.30 |
| Aug 23, 2019 | 48.06 |
| Aug 22, 2019 | 48.75 |
| Aug 21, 2019 | 48.25 |
| Aug 20, 2019 | 48.04 |
| Aug 19, 2019 | 48.31 |
| Aug 16, 2019 | 47.53 |
| Aug 15, 2019 | 47.12 |
| Aug 14, 2019 | 46.40 |
| Aug 13, 2019 | 47.11 |
| Aug 12, 2019 | 48.04 |
| Aug 9, 2019 | 47.67 |
| Aug 8, 2019 | 47.28 |
| Aug 7, 2019 | 46.86 |
| Aug 6, 2019 | 46.88 |
| Aug 5, 2019 | 45.33 |
| Aug 2, 2019 | 46.81 |
| Aug 1, 2019 | 46.61 |
| Jul 31, 2019 | 46.60 |
| Jul 30, 2019 | 47.15 |
| Jul 29, 2019 | 47.11 |
| Jul 26, 2019 | 46.63 |
| Jul 25, 2019 | 46.45 |
| Jul 24, 2019 | 46.19 |
| Jul 23, 2019 | 46.32 |
| Jul 22, 2019 | 45.84 |
| Jul 19, 2019 | 45.97 |
| Jul 18, 2019 | 46.88 |
| Jul 17, 2019 | 46.78 |
| Jul 16, 2019 | 46.99 |
| Jul 15, 2019 | 46.86 |
| Jul 12, 2019 | 46.81 |
| Jul 11, 2019 | 47.05 |
| Jul 10, 2019 | 47.47 |
| Jul 9, 2019 | 47.20 |
| Jul 8, 2019 | 47.02 |
| Jul 5, 2019 | 46.54 |
| Jul 3, 2019 | 46.81 |
| Jul 2, 2019 | 46.19 |
| Jul 1, 2019 | 45.64 |
| Jun 28, 2019 | 29.58 |
| Jun 27, 2019 | 29.37 |
| Jun 26, 2019 | 29.09 |
| Jun 25, 2019 | 29.72 |
| Jun 24, 2019 | 29.98 |
| Jun 21, 2019 | 30.10 |
| Jun 20, 2019 | 30.68 |
| Jun 19, 2019 | 30.64 |
| Jun 18, 2019 | 30.52 |
| Jun 17, 2019 | 30.79 |
| Jun 14, 2019 | 30.60 |
| Jun 13, 2019 | 30.54 |
| Jun 12, 2019 | 30.38 |
| Jun 11, 2019 | 30.33 |
| Jun 10, 2019 | 30.37 |
| Jun 7, 2019 | 30.40 |
| Jun 6, 2019 | 30.37 |
| Jun 5, 2019 | 30.22 |
| Jun 4, 2019 | 29.40 |
| Jun 3, 2019 | 29.66 |
| May 31, 2019 | 29.50 |
| May 30, 2019 | 29.14 |
| May 29, 2019 | 29.07 |
| May 28, 2019 | 29.60 |
| May 24, 2019 | 29.85 |
| May 23, 2019 | 29.73 |
| May 22, 2019 | 29.58 |
| May 21, 2019 | 29.39 |
| May 20, 2019 | 29.21 |
| May 17, 2019 | 29.56 |
| May 16, 2019 | 29.55 |
| May 15, 2019 | 29.40 |
| May 14, 2019 | 29.23 |
| May 13, 2019 | 29.24 |
| May 10, 2019 | 29.25 |
| May 9, 2019 | 28.80 |
| May 8, 2019 | 28.73 |
| May 7, 2019 | 28.70 |
| May 6, 2019 | 29.23 |
| May 3, 2019 | 29.30 |
| May 2, 2019 | 29.16 |
| May 1, 2019 | 29.32 |
| Apr 30, 2019 | 29.62 |
| Apr 29, 2019 | 29.25 |
| Apr 26, 2019 | 29.67 |
| Apr 25, 2019 | 29.45 |
| Apr 24, 2019 | 29.29 |
| Apr 23, 2019 | 29.06 |
| Apr 22, 2019 | 28.67 |
| Apr 18, 2019 | 29.14 |
| Apr 17, 2019 | 28.79 |
| Apr 16, 2019 | 29.31 |
| Apr 15, 2019 | 30.13 |
| Apr 12, 2019 | 30.18 |
| Apr 11, 2019 | 29.96 |
| Apr 10, 2019 | 29.89 |
| Apr 9, 2019 | 29.73 |
| Apr 8, 2019 | 29.71 |
| Apr 5, 2019 | 30.06 |
| Apr 4, 2019 | 29.93 |
| Apr 3, 2019 | 30.16 |
| Apr 2, 2019 | 30.11 |
| Apr 1, 2019 | 29.82 |
| Mar 29, 2019 | 45.91 |
| Mar 28, 2019 | 45.95 |
| Mar 27, 2019 | 45.76 |
| Mar 26, 2019 | 45.87 |
| Mar 25, 2019 | 45.51 |
| Mar 22, 2019 | 45.42 |
| Mar 21, 2019 | 45.57 |
| Mar 20, 2019 | 44.92 |
| Mar 19, 2019 | 44.94 |
| Mar 18, 2019 | 45.04 |
| Mar 15, 2019 | 45.57 |
| Mar 14, 2019 | 45.77 |
| Mar 13, 2019 | 45.58 |
| Mar 12, 2019 | 45.42 |
| Mar 11, 2019 | 45.32 |
| Mar 8, 2019 | 45.32 |
| Mar 7, 2019 | 45.09 |
| Mar 6, 2019 | 45.10 |
| Mar 5, 2019 | 45.33 |
| Mar 4, 2019 | 45.18 |
| Mar 1, 2019 | 44.73 |
| Feb 28, 2019 | 44.84 |
| Feb 27, 2019 | 44.79 |
| Feb 26, 2019 | 45.04 |
| Feb 25, 2019 | 44.95 |
| Feb 22, 2019 | 45.31 |
| Feb 21, 2019 | 45.17 |
| Feb 20, 2019 | 44.75 |
| Feb 19, 2019 | 45.15 |
| Feb 15, 2019 | 45.02 |
| Feb 14, 2019 | 45.07 |
| Feb 13, 2019 | 45.08 |
| Feb 12, 2019 | 44.65 |
| Feb 11, 2019 | 44.95 |
| Feb 8, 2019 | 45.02 |
| Feb 7, 2019 | 44.89 |
| Feb 6, 2019 | 44.43 |
| Feb 5, 2019 | 44.50 |
| Feb 4, 2019 | 44.32 |
| Feb 1, 2019 | 43.79 |
| Jan 31, 2019 | 44.16 |
| Jan 30, 2019 | 44.03 |
| Jan 29, 2019 | 43.65 |
| Jan 28, 2019 | 43.36 |
| Jan 25, 2019 | 42.79 |
| Jan 24, 2019 | 42.26 |
| Jan 23, 2019 | 42.32 |
| Jan 22, 2019 | 42.23 |
| Jan 18, 2019 | 42.04 |
| Jan 17, 2019 | 41.88 |
| Jan 16, 2019 | 41.63 |
| Jan 15, 2019 | 41.17 |
| Jan 14, 2019 | 40.44 |
| Jan 11, 2019 | 40.47 |
| Jan 10, 2019 | 40.33 |
| Jan 9, 2019 | 39.41 |
| Jan 8, 2019 | 39.78 |
| Jan 7, 2019 | 38.88 |
| Jan 4, 2019 | 38.80 |
| Jan 3, 2019 | 38.86 |
| Jan 2, 2019 | 38.67 |
| Dec 31, 2018 | 39.93 |
| Dec 28, 2018 | -24.43 |
| Dec 27, 2018 | -24.51 |
| Dec 26, 2018 | -24.51 |
| Dec 24, 2018 | -23.92 |
| Dec 21, 2018 | -25.13 |
| Dec 20, 2018 | -25.41 |
| Dec 19, 2018 | -25.46 |
| Dec 18, 2018 | -25.48 |
| Dec 17, 2018 | -25.19 |
| Dec 14, 2018 | -25.92 |
| Dec 13, 2018 | -25.86 |
| Dec 12, 2018 | -25.45 |
| Dec 11, 2018 | -26.17 |
| Dec 10, 2018 | -26.10 |
| Dec 7, 2018 | -26.16 |
| Dec 6, 2018 | -26.43 |
| Dec 4, 2018 | -25.79 |
| Dec 3, 2018 | -26.39 |
| Nov 30, 2018 | -26.27 |
| Nov 29, 2018 | -25.85 |
| Nov 28, 2018 | -25.79 |
| Nov 27, 2018 | -25.67 |
| Nov 26, 2018 | -25.52 |
| Nov 23, 2018 | -25.46 |
| Nov 21, 2018 | -25.45 |
| Nov 20, 2018 | -25.53 |
| Nov 19, 2018 | -25.60 |
| Nov 16, 2018 | -25.39 |
| Nov 15, 2018 | -25.04 |
| Nov 14, 2018 | -25.35 |
| Nov 13, 2018 | -25.46 |
| Nov 12, 2018 | -25.40 |
| Nov 9, 2018 | -25.26 |
| Nov 8, 2018 | -25.15 |
| Nov 7, 2018 | -25.08 |
| Nov 6, 2018 | -24.77 |
| Nov 5, 2018 | -24.54 |
| Nov 2, 2018 | -24.17 |
| Nov 1, 2018 | -24.36 |
| Oct 31, 2018 | -24.32 |
| Oct 30, 2018 | -24.98 |
| Oct 29, 2018 | -24.52 |
| Oct 26, 2018 | -24.19 |
| Oct 25, 2018 | -24.71 |
| Oct 24, 2018 | -24.53 |
| Oct 23, 2018 | -24.08 |
| Oct 22, 2018 | -24.02 |
| Oct 19, 2018 | -24.44 |
| Oct 18, 2018 | -24.26 |
| Oct 17, 2018 | -24.24 |
| Oct 16, 2018 | -24.29 |
| Oct 15, 2018 | -23.81 |
| Oct 12, 2018 | -23.70 |
| Oct 11, 2018 | -23.81 |
| Oct 10, 2018 | -24.62 |
| Oct 9, 2018 | -24.96 |
| Oct 8, 2018 | -24.87 |
| Oct 5, 2018 | -24.60 |
| Oct 4, 2018 | -24.60 |
| Oct 3, 2018 | -24.62 |
| Oct 2, 2018 | -24.85 |
| Oct 1, 2018 | -24.79 |
| Sep 28, 2018 | -37.27 |
| Sep 27, 2018 | -36.82 |
| Sep 26, 2018 | -36.59 |
| Sep 25, 2018 | -37.02 |
| Sep 24, 2018 | -36.90 |
| Sep 21, 2018 | -37.57 |
| Sep 20, 2018 | -37.34 |
| Sep 19, 2018 | -36.98 |
| Sep 18, 2018 | -37.18 |
| Sep 17, 2018 | -37.35 |
| Sep 14, 2018 | -37.08 |
| Sep 13, 2018 | -37.40 |
| Sep 12, 2018 | -37.29 |
| Sep 11, 2018 | -37.29 |
| Sep 10, 2018 | -37.15 |
| Sep 7, 2018 | -36.82 |
| Sep 6, 2018 | -37.02 |
| Sep 5, 2018 | -36.90 |
| Sep 4, 2018 | -36.59 |
| Aug 31, 2018 | -36.89 |
| Aug 30, 2018 | -36.75 |
| Aug 29, 2018 | -36.98 |
| Aug 28, 2018 | -36.99 |
| Aug 27, 2018 | -36.65 |
| Aug 24, 2018 | -36.69 |
| Aug 23, 2018 | -36.31 |
| Aug 22, 2018 | -36.33 |
| Aug 21, 2018 | -36.31 |
| Aug 20, 2018 | -36.69 |
| Aug 17, 2018 | -36.78 |
| Aug 16, 2018 | -36.62 |
| Aug 15, 2018 | -36.47 |
| Aug 14, 2018 | -36.10 |
| Aug 13, 2018 | -35.78 |
| Aug 10, 2018 | -35.76 |
| Aug 9, 2018 | -36.20 |
| Aug 8, 2018 | -36.02 |
| Aug 7, 2018 | -36.22 |
| Aug 6, 2018 | -36.27 |
| Aug 3, 2018 | -36.20 |
| Aug 2, 2018 | -35.85 |
| Aug 1, 2018 | -35.74 |
| Jul 31, 2018 | -35.67 |
| Jul 30, 2018 | -34.50 |
| Jul 27, 2018 | -34.45 |
| Jul 26, 2018 | -34.62 |
| Jul 25, 2018 | -34.56 |
| Jul 24, 2018 | -34.09 |
| Jul 23, 2018 | -34.23 |
| Jul 20, 2018 | -34.51 |
| Jul 19, 2018 | -34.86 |
| Jul 18, 2018 | -34.45 |
| Jul 17, 2018 | -34.44 |
| Jul 16, 2018 | -34.66 |
| Jul 13, 2018 | -34.79 |
| Jul 12, 2018 | -34.97 |
| Jul 11, 2018 | -34.88 |
| Jul 10, 2018 | -34.81 |
| Jul 9, 2018 | -34.61 |
| Jul 6, 2018 | -35.07 |
| Jul 5, 2018 | -34.96 |
| Jul 3, 2018 | -34.74 |
| Jul 2, 2018 | -34.65 |
| Jun 29, 2018 | 440.54 |
| Jun 28, 2018 | 440.64 |
| Jun 27, 2018 | 436.89 |
| Jun 26, 2018 | 437.73 |
| Jun 25, 2018 | 439.39 |
| Jun 22, 2018 | 437.31 |
| Jun 21, 2018 | 433.25 |
| Jun 20, 2018 | 430.23 |
| Jun 19, 2018 | 428.56 |
| Jun 18, 2018 | 429.40 |
| Jun 15, 2018 | 434.50 |
| Jun 14, 2018 | 435.96 |
| Jun 13, 2018 | 431.58 |
| Jun 12, 2018 | 438.04 |
| Jun 11, 2018 | 437.52 |
| Jun 8, 2018 | 439.81 |
| Jun 7, 2018 | 436.79 |
| Jun 6, 2018 | 437.10 |
| Jun 5, 2018 | 435.44 |
| Jun 4, 2018 | 438.14 |
| Jun 1, 2018 | 432.52 |
| May 31, 2018 | 429.40 |
| May 30, 2018 | 429.08 |
| May 29, 2018 | 419.71 |
| May 25, 2018 | 419.61 |
| May 24, 2018 | 418.26 |
| May 23, 2018 | 420.34 |
| May 22, 2018 | 415.65 |
| May 21, 2018 | 413.88 |
| May 18, 2018 | 410.65 |
| May 17, 2018 | 411.28 |
| May 16, 2018 | 414.09 |
| May 15, 2018 | 417.01 |
| May 14, 2018 | 425.34 |
| May 11, 2018 | 427.52 |
| May 10, 2018 | 430.54 |
| May 9, 2018 | 428.67 |
| May 8, 2018 | 426.79 |
| May 7, 2018 | 428.88 |
| May 4, 2018 | 427.84 |
| May 3, 2018 | 423.57 |
| May 2, 2018 | 425.13 |
| May 1, 2018 | 427.63 |
| Apr 30, 2018 | 426.06 |
| Apr 27, 2018 | 427.73 |
| Apr 26, 2018 | 422.32 |
| Apr 25, 2018 | 416.59 |
| Apr 24, 2018 | 415.96 |
| Apr 23, 2018 | 415.34 |
| Apr 20, 2018 | 415.65 |
| Apr 19, 2018 | 418.05 |
| Apr 18, 2018 | 423.46 |
| Apr 17, 2018 | 425.54 |
| Apr 16, 2018 | 422.21 |
| Apr 13, 2018 | 419.30 |
| Apr 12, 2018 | 416.80 |
| Apr 11, 2018 | 421.90 |
| Apr 10, 2018 | 422.32 |
| Apr 9, 2018 | 420.03 |
| Apr 6, 2018 | 421.48 |
| Apr 5, 2018 | 424.82 |
| Apr 4, 2018 | 424.71 |
| Apr 3, 2018 | 421.28 |
| Apr 2, 2018 | 415.96 |
| Mar 29, 2018 | 801.16 |
| Mar 28, 2018 | 800.71 |
| Mar 27, 2018 | 780.49 |
| Mar 26, 2018 | 774.87 |
| Mar 23, 2018 | 767.91 |
| Mar 22, 2018 | 782.06 |
| Mar 21, 2018 | 793.74 |
| Mar 20, 2018 | 796.89 |
| Mar 19, 2018 | 801.83 |
| Mar 16, 2018 | 808.80 |
| Mar 15, 2018 | 802.28 |
| Mar 14, 2018 | 799.36 |
| Mar 13, 2018 | 796.44 |
| Mar 12, 2018 | 794.42 |
| Mar 9, 2018 | 792.62 |
| Mar 8, 2018 | 775.55 |
| Mar 7, 2018 | 768.13 |
| Mar 6, 2018 | 762.07 |
| Mar 5, 2018 | 757.35 |
| Mar 2, 2018 | 750.83 |
| Mar 1, 2018 | 758.02 |
| Feb 28, 2018 | 756.22 |
| Feb 27, 2018 | 755.33 |
| Feb 26, 2018 | 767.91 |
| Feb 23, 2018 | 767.91 |
| Feb 22, 2018 | 752.18 |
| Feb 21, 2018 | 747.24 |
| Feb 20, 2018 | 770.15 |
| Feb 16, 2018 | 778.47 |
| Feb 15, 2018 | 773.75 |
| Feb 14, 2018 | 760.04 |
| Feb 13, 2018 | 764.76 |
| Feb 12, 2018 | 758.70 |
| Feb 9, 2018 | 760.04 |
| Feb 8, 2018 | 740.50 |
| Feb 7, 2018 | 760.27 |
| Feb 6, 2018 | 771.73 |
| Feb 5, 2018 | 768.81 |
| Feb 2, 2018 | 791.72 |
| Feb 1, 2018 | 794.19 |
| Jan 31, 2018 | 821.60 |
| Jan 30, 2018 | 807.22 |
| Jan 29, 2018 | 810.82 |
| Jan 26, 2018 | 821.15 |
| Jan 25, 2018 | 826.09 |
| Jan 24, 2018 | 828.12 |
| Jan 23, 2018 | 832.83 |
| Jan 22, 2018 | 817.78 |
| Jan 19, 2018 | 809.02 |
| Jan 18, 2018 | 807.00 |
| Jan 17, 2018 | 811.49 |
| Jan 16, 2018 | 811.27 |
| Jan 12, 2018 | 802.95 |
| Jan 11, 2018 | 811.49 |
| Jan 10, 2018 | 818.90 |
| Jan 9, 2018 | 830.81 |
| Jan 8, 2018 | 845.86 |
| Jan 5, 2018 | 843.62 |
| Jan 4, 2018 | 844.74 |
| Jan 3, 2018 | 862.26 |
| Jan 2, 2018 | 855.97 |
| Dec 29, 2017 | 11.43 |
| Dec 28, 2017 | 11.45 |
| Dec 27, 2017 | 11.38 |
| Dec 26, 2017 | 11.38 |
| Dec 22, 2017 | 11.33 |
| Dec 21, 2017 | 11.20 |
| Dec 20, 2017 | 11.29 |
| Dec 19, 2017 | 11.32 |
| Dec 18, 2017 | 11.66 |
| Dec 15, 2017 | 11.66 |
| Dec 14, 2017 | 11.58 |
| Dec 13, 2017 | 11.57 |
| Dec 12, 2017 | 11.66 |
| Dec 11, 2017 | 11.62 |
| Dec 8, 2017 | 11.57 |
| Dec 7, 2017 | 11.51 |
| Dec 6, 2017 | 11.52 |
| Dec 5, 2017 | 11.50 |
| Dec 4, 2017 | 11.64 |
| Dec 1, 2017 | 11.62 |
| Nov 30, 2017 | 11.65 |
| Nov 29, 2017 | 11.66 |
| Nov 28, 2017 | 11.67 |
| Nov 27, 2017 | 11.69 |
| Nov 24, 2017 | 11.74 |
| Nov 22, 2017 | 11.74 |
| Nov 21, 2017 | 11.76 |
| Nov 20, 2017 | 11.66 |
| Nov 17, 2017 | 11.60 |
| Nov 16, 2017 | 11.70 |
| Nov 15, 2017 | 11.67 |
| Nov 14, 2017 | 11.83 |
| Nov 13, 2017 | 11.81 |
| Nov 10, 2017 | 11.76 |
| Nov 9, 2017 | 11.78 |
| Nov 8, 2017 | 11.84 |
| Nov 7, 2017 | 11.64 |
| Nov 6, 2017 | 11.53 |
| Nov 3, 2017 | 11.41 |
| Nov 2, 2017 | 11.32 |
| Nov 1, 2017 | 11.58 |
| Oct 31, 2017 | 11.50 |
| Oct 30, 2017 | 11.44 |
| Oct 27, 2017 | 11.42 |
| Oct 26, 2017 | 11.35 |
| Oct 25, 2017 | 11.34 |
| Oct 24, 2017 | 11.29 |
| Oct 23, 2017 | 11.44 |
| Oct 20, 2017 | 11.40 |
| Oct 19, 2017 | 11.43 |
| Oct 18, 2017 | 11.44 |
| Oct 17, 2017 | 11.50 |
| Oct 16, 2017 | 11.49 |
| Oct 13, 2017 | 11.56 |
| Oct 12, 2017 | 11.54 |
| Oct 11, 2017 | 11.45 |
| Oct 10, 2017 | 11.46 |
| Oct 9, 2017 | 11.38 |
| Oct 6, 2017 | 11.33 |
| Oct 5, 2017 | 11.44 |
| Oct 4, 2017 | 11.39 |
| Oct 3, 2017 | 11.28 |
| Oct 2, 2017 | 11.28 |
| Sep 29, 2017 | 7.16 |
| Sep 28, 2017 | 7.16 |
| Sep 27, 2017 | 7.12 |
| Sep 26, 2017 | 7.17 |
| Sep 25, 2017 | 7.17 |
| Sep 22, 2017 | 7.15 |
| Sep 21, 2017 | 7.18 |
| Sep 20, 2017 | 7.23 |
| Sep 19, 2017 | 7.24 |
| Sep 18, 2017 | 7.32 |
| Sep 15, 2017 | 7.33 |
| Sep 14, 2017 | 7.33 |
| Sep 13, 2017 | 7.29 |
| Sep 12, 2017 | 7.38 |
| Sep 11, 2017 | 7.49 |
| Sep 8, 2017 | 7.44 |
| Sep 7, 2017 | 7.42 |
| Sep 6, 2017 | 7.35 |
| Sep 5, 2017 | 7.35 |
| Sep 1, 2017 | 7.31 |
| Aug 31, 2017 | 7.31 |
| Aug 30, 2017 | 7.29 |
| Aug 29, 2017 | 7.29 |
| Aug 28, 2017 | 7.33 |
| Aug 25, 2017 | 7.35 |
| Aug 24, 2017 | 7.37 |
| Aug 23, 2017 | 7.40 |
| Aug 22, 2017 | 7.39 |
| Aug 21, 2017 | 7.40 |
| Aug 18, 2017 | 7.33 |
| Aug 17, 2017 | 7.38 |
| Aug 16, 2017 | 7.33 |
| Aug 15, 2017 | 7.36 |
| Aug 14, 2017 | 7.34 |
| Aug 11, 2017 | 7.24 |
| Aug 10, 2017 | 7.30 |
| Aug 9, 2017 | 7.31 |
| Aug 8, 2017 | 7.27 |
| Aug 7, 2017 | 7.29 |
| Aug 4, 2017 | 7.27 |
| Aug 3, 2017 | 7.30 |
| Aug 2, 2017 | 7.35 |
| Aug 1, 2017 | 7.36 |
| Jul 31, 2017 | 7.36 |
| Jul 28, 2017 | 7.40 |
| Jul 27, 2017 | 7.28 |
| Jul 26, 2017 | 7.38 |
| Jul 25, 2017 | 7.28 |
| Jul 24, 2017 | 7.37 |
| Jul 21, 2017 | 7.41 |
| Jul 20, 2017 | 7.39 |
| Jul 19, 2017 | 7.36 |
| Jul 18, 2017 | 7.27 |
| Jul 17, 2017 | 7.26 |
| Jul 14, 2017 | 7.18 |
| Jul 13, 2017 | 7.11 |
| Jul 12, 2017 | 7.15 |
| Jul 11, 2017 | 7.10 |
| Jul 10, 2017 | 7.12 |
| Jul 7, 2017 | 7.18 |
| Jul 6, 2017 | 7.16 |
| Jul 5, 2017 | 7.41 |
| Jul 3, 2017 | 7.40 |
| Jun 30, 2017 | 7.33 |
| Jun 29, 2017 | 11.73 |
| Jun 28, 2017 | 11.68 |
| Jun 27, 2017 | 11.73 |
| Jun 26, 2017 | 11.87 |
| Jun 23, 2017 | 11.85 |
| Jun 22, 2017 | 11.84 |
| Jun 21, 2017 | 11.97 |
| Jun 20, 2017 | 12.02 |
| Jun 19, 2017 | 12.08 |
| Jun 16, 2017 | 12.00 |
| Jun 15, 2017 | 11.95 |
| Jun 14, 2017 | 11.86 |
| Jun 13, 2017 | 11.85 |
| Jun 12, 2017 | 11.87 |
| Jun 9, 2017 | 12.01 |
| Jun 8, 2017 | 11.93 |
| Jun 7, 2017 | 11.94 |
| Jun 6, 2017 | 11.79 |
| Jun 5, 2017 | 11.91 |
| Jun 2, 2017 | 11.77 |
| Jun 1, 2017 | 11.52 |
| May 31, 2017 | 11.56 |
| May 30, 2017 | 11.49 |
| May 26, 2017 | 11.49 |
| May 25, 2017 | 11.48 |
| May 24, 2017 | 11.50 |
| May 23, 2017 | 11.47 |
| May 22, 2017 | 11.42 |
| May 19, 2017 | 11.35 |
| May 18, 2017 | 11.36 |
| May 17, 2017 | 11.23 |
| May 16, 2017 | 11.30 |
| May 15, 2017 | 11.34 |
| May 12, 2017 | 11.30 |
| May 11, 2017 | 11.29 |
| May 10, 2017 | 11.26 |
| May 9, 2017 | 11.27 |
| May 8, 2017 | 11.38 |
| May 5, 2017 | 11.39 |
| May 4, 2017 | 11.29 |
| May 3, 2017 | 11.18 |
| May 2, 2017 | 11.24 |
| May 1, 2017 | 11.29 |
| Apr 28, 2017 | 11.21 |
| Apr 27, 2017 | 11.13 |
| Apr 26, 2017 | 11.17 |
| Apr 25, 2017 | 11.14 |
| Apr 24, 2017 | 10.84 |
| Apr 21, 2017 | 10.90 |
| Apr 20, 2017 | 10.92 |
| Apr 19, 2017 | 10.99 |
| Apr 18, 2017 | 11.05 |
| Apr 17, 2017 | 11.03 |
| Apr 13, 2017 | 10.85 |
| Apr 12, 2017 | 10.90 |
| Apr 11, 2017 | 10.99 |
| Apr 10, 2017 | 10.94 |
| Apr 7, 2017 | 10.89 |
| Apr 6, 2017 | 10.86 |
| Apr 5, 2017 | 10.88 |
| Apr 4, 2017 | 10.90 |
| Apr 3, 2017 | 10.86 |
| Mar 31, 2017 | 10.92 |
| Mar 30, 2017 | 6.90 |
| Mar 29, 2017 | 6.89 |
| Mar 28, 2017 | 6.93 |
| Mar 27, 2017 | 6.89 |
| Mar 24, 2017 | 6.95 |
| Mar 23, 2017 | 6.95 |
| Mar 22, 2017 | 6.90 |
| Mar 21, 2017 | 6.91 |
| Mar 20, 2017 | 6.89 |
| Mar 17, 2017 | 6.91 |
| Mar 16, 2017 | 6.89 |
| Mar 15, 2017 | 6.89 |
| Mar 14, 2017 | 6.70 |
| Mar 13, 2017 | 6.71 |
| Mar 10, 2017 | 6.66 |
| Mar 9, 2017 | 6.72 |
| Mar 8, 2017 | 6.86 |
| Mar 7, 2017 | 6.92 |
| Mar 6, 2017 | 6.90 |
| Mar 3, 2017 | 6.86 |
| Mar 2, 2017 | 6.95 |
| Mar 1, 2017 | 6.96 |
| Feb 28, 2017 | 6.97 |
| Feb 27, 2017 | 6.94 |
| Feb 24, 2017 | 6.91 |
| Feb 23, 2017 | 6.91 |
| Feb 22, 2017 | 6.81 |
| Feb 21, 2017 | 6.87 |
| Feb 17, 2017 | 6.80 |
| Feb 16, 2017 | 6.77 |
| Feb 15, 2017 | 6.73 |
| Feb 14, 2017 | 6.75 |
| Feb 13, 2017 | 6.74 |
| Feb 10, 2017 | 6.82 |
| Feb 9, 2017 | 6.76 |
| Feb 8, 2017 | 6.82 |
| Feb 7, 2017 | 6.67 |
| Feb 6, 2017 | 6.64 |
| Feb 3, 2017 | 6.62 |
| Feb 2, 2017 | 6.68 |
| Feb 1, 2017 | 6.59 |
| Jan 31, 2017 | 6.68 |
| Jan 30, 2017 | 6.62 |
| Jan 27, 2017 | 6.67 |
| Jan 26, 2017 | 6.69 |
| Jan 25, 2017 | 6.73 |
| Jan 24, 2017 | 6.84 |
| Jan 23, 2017 | 6.89 |
| Jan 20, 2017 | 6.89 |
| Jan 19, 2017 | 6.82 |
| Jan 18, 2017 | 6.89 |
| Jan 17, 2017 | 6.86 |
| Jan 13, 2017 | 6.81 |
| Jan 12, 2017 | 6.86 |
| Jan 11, 2017 | 6.78 |
| Jan 10, 2017 | 6.82 |
| Jan 9, 2017 | 6.89 |
| Jan 6, 2017 | 6.96 |
| Jan 5, 2017 | 6.96 |
| Jan 4, 2017 | 6.93 |
| Jan 3, 2017 | 6.87 |
| Dec 30, 2016 | 7.18 |
| Dec 29, 2016 | 7.05 |
| Dec 28, 2016 | 6.98 |
| Dec 27, 2016 | 7.00 |
| Dec 23, 2016 | 7.00 |
| Dec 22, 2016 | 6.97 |
| Dec 21, 2016 | 6.93 |
| Dec 20, 2016 | 7.05 |
| Dec 19, 2016 | 6.99 |
| Dec 16, 2016 | 6.93 |
| Dec 15, 2016 | 6.80 |
| Dec 14, 2016 | 6.74 |
| Dec 13, 2016 | 6.80 |
| Dec 12, 2016 | 6.80 |
| Dec 9, 2016 | 6.73 |
| Dec 8, 2016 | 6.73 |
| Dec 7, 2016 | 6.67 |
| Dec 6, 2016 | 6.59 |
| Dec 5, 2016 | 6.62 |
| Dec 2, 2016 | 6.62 |
| Dec 1, 2016 | 6.57 |
| Nov 30, 2016 | 6.70 |
| Nov 29, 2016 | 6.73 |
| Nov 28, 2016 | 6.71 |
| Nov 25, 2016 | 6.59 |
| Nov 23, 2016 | 6.57 |
| Nov 22, 2016 | 6.62 |
| Nov 21, 2016 | 6.51 |
| Nov 18, 2016 | 6.52 |
| Nov 17, 2016 | 6.56 |
| Nov 16, 2016 | 6.65 |
| Nov 15, 2016 | 6.64 |
| Nov 14, 2016 | 6.88 |
| Nov 11, 2016 | 6.69 |
| Nov 10, 2016 | 6.61 |
| Nov 9, 2016 | 6.78 |
| Nov 8, 2016 | 6.91 |
| Nov 7, 2016 | 6.82 |
| Nov 4, 2016 | 6.80 |
| Nov 3, 2016 | 6.77 |
| Nov 2, 2016 | 6.78 |
| Nov 1, 2016 | 6.83 |
| Oct 31, 2016 | 6.88 |
| Oct 28, 2016 | 6.66 |
| Oct 27, 2016 | 6.60 |
| Oct 26, 2016 | 6.73 |
| Oct 25, 2016 | 6.60 |
| Oct 24, 2016 | 6.61 |
| Oct 21, 2016 | 6.63 |
| Oct 20, 2016 | 6.63 |
| Oct 19, 2016 | 6.65 |
| Oct 18, 2016 | 6.64 |
| Oct 17, 2016 | 6.65 |
| Oct 14, 2016 | 6.64 |
| Oct 13, 2016 | 6.72 |
| Oct 12, 2016 | 6.65 |
| Oct 11, 2016 | 6.62 |
| Oct 10, 2016 | 6.64 |
| Oct 7, 2016 | 6.58 |
| Oct 6, 2016 | 6.63 |
| Oct 5, 2016 | 6.68 |
| Oct 4, 2016 | 6.83 |
| Oct 3, 2016 | 6.91 |
| Sep 30, 2016 | 7.08 |
| Sep 29, 2016 | 1.03 |
| Sep 28, 2016 | 1.03 |
| Sep 27, 2016 | 1.03 |
| Sep 26, 2016 | 1.03 |
| Sep 23, 2016 | 1.03 |
| Sep 22, 2016 | 1.03 |
| Sep 21, 2016 | 1.03 |
| Sep 20, 2016 | 1.03 |
| Sep 19, 2016 | 1.03 |
| Sep 16, 2016 | 1.03 |
| Sep 15, 2016 | 1.03 |
| Sep 14, 2016 | 1.03 |
| Sep 13, 2016 | 1.03 |
| Sep 12, 2016 | 1.03 |
| Sep 9, 2016 | 1.03 |
| Sep 8, 2016 | 1.03 |
| Sep 7, 2016 | 1.03 |
| Sep 6, 2016 | 1.03 |
| Sep 2, 2016 | 1.03 |
| Sep 1, 2016 | 1.03 |
| Aug 31, 2016 | 1.03 |
| Aug 30, 2016 | 1.03 |
| Aug 29, 2016 | 1.03 |
| Aug 26, 2016 | 1.03 |
| Aug 25, 2016 | 1.03 |
| Aug 24, 2016 | 1.03 |
| Aug 23, 2016 | 1.03 |
| Aug 22, 2016 | 1.03 |
| Aug 19, 2016 | 1.03 |
| Aug 18, 2016 | 1.03 |
| Aug 17, 2016 | 1.03 |
| Aug 16, 2016 | 1.03 |
| Aug 15, 2016 | 1.03 |
| Aug 12, 2016 | 1.03 |
| Aug 11, 2016 | 1.03 |
| Aug 10, 2016 | 1.03 |
| Aug 9, 2016 | 1.03 |
| Aug 8, 2016 | 1.03 |
| Aug 5, 2016 | 1.03 |
| Aug 4, 2016 | 1.03 |
| Aug 3, 2016 | 1.03 |
| Aug 2, 2016 | 1.03 |
| Aug 1, 2016 | 1.03 |
| Jul 29, 2016 | 1.03 |
| Jul 28, 2016 | 1.03 |
| Jul 27, 2016 | 1.03 |
| Jul 26, 2016 | 1.03 |
| Jul 25, 2016 | 1.03 |
| Jul 22, 2016 | 1.03 |
| Jul 21, 2016 | 1.03 |
| Jul 20, 2016 | 1.03 |
| Jul 19, 2016 | 1.03 |
| Jul 18, 2016 | 1.03 |
| Jul 15, 2016 | 1.03 |
| Jul 14, 2016 | 1.03 |
| Jul 13, 2016 | 1.03 |
| Jul 12, 2016 | 1.03 |
| Jul 11, 2016 | 1.03 |
| Jul 8, 2016 | 1.03 |
| Jul 7, 2016 | 1.03 |
| Jul 6, 2016 | 1.03 |
| Jul 5, 2016 | 1.03 |
| Jul 1, 2016 | 1.03 |
| Jun 30, 2016 | 1.03 |
| Jun 29, 2016 | 10.77 |
| Jun 28, 2016 | 10.60 |
| Jun 27, 2016 | 10.31 |
| Jun 24, 2016 | 10.28 |
| Jun 23, 2016 | 10.41 |
| Jun 22, 2016 | 10.45 |
| Jun 21, 2016 | 10.41 |
| Jun 20, 2016 | 10.32 |
| Jun 17, 2016 | 10.31 |
| Jun 16, 2016 | 10.32 |
| Jun 15, 2016 | 10.19 |
| Jun 14, 2016 | 10.08 |
| Jun 13, 2016 | 10.08 |
| Jun 10, 2016 | 9.98 |
| Jun 9, 2016 | 9.97 |
| Jun 8, 2016 | 9.93 |
| Jun 7, 2016 | 9.89 |
| Jun 6, 2016 | 9.89 |
| Jun 3, 2016 | 10.12 |
| Jun 2, 2016 | 10.39 |
| Jun 1, 2016 | 10.36 |
| May 31, 2016 | 10.66 |
| May 27, 2016 | 10.70 |
| May 26, 2016 | 10.63 |
| May 25, 2016 | 10.70 |
| May 24, 2016 | 10.65 |
| May 23, 2016 | 10.54 |
| May 20, 2016 | 10.51 |
| May 19, 2016 | 10.44 |
| May 18, 2016 | 10.57 |
| May 17, 2016 | 10.68 |
| May 16, 2016 | 10.81 |
| May 13, 2016 | 10.73 |
| May 12, 2016 | 10.89 |
| May 11, 2016 | 10.84 |
| May 10, 2016 | 11.05 |
| May 9, 2016 | 11.01 |
| May 6, 2016 | 10.92 |
| May 5, 2016 | 10.80 |
| May 4, 2016 | 10.70 |
| May 3, 2016 | 10.50 |
| May 2, 2016 | 10.44 |
| Apr 29, 2016 | 10.33 |
| Apr 28, 2016 | 10.42 |
| Apr 27, 2016 | 10.45 |
| Apr 26, 2016 | 10.68 |
| Apr 25, 2016 | 10.79 |
| Apr 22, 2016 | 10.65 |
| Apr 21, 2016 | 10.49 |
| Apr 20, 2016 | 10.60 |
| Apr 19, 2016 | 10.88 |
| Apr 18, 2016 | 10.83 |
| Apr 15, 2016 | 10.73 |
| Apr 14, 2016 | 10.51 |
| Apr 13, 2016 | 10.68 |
| Apr 12, 2016 | 10.92 |
| Apr 11, 2016 | 10.86 |
| Apr 8, 2016 | 11.14 |
| Apr 7, 2016 | 11.15 |
| Apr 6, 2016 | 11.30 |
| Apr 5, 2016 | 11.30 |
| Apr 4, 2016 | 11.41 |
| Apr 1, 2016 | 11.35 |
| Mar 31, 2016 | 11.40 |
| Mar 30, 2016 | 12.43 |
| Mar 29, 2016 | 12.38 |
| Mar 28, 2016 | 12.21 |
| Mar 24, 2016 | 12.07 |
| Mar 23, 2016 | 12.11 |
| Mar 22, 2016 | 12.19 |
| Mar 21, 2016 | 12.18 |
| Mar 18, 2016 | 12.29 |
| Mar 17, 2016 | 12.38 |
| Mar 16, 2016 | 12.17 |
| Mar 15, 2016 | 12.07 |
| Mar 14, 2016 | 11.89 |
| Mar 11, 2016 | 11.88 |
| Mar 10, 2016 | 11.67 |
| Mar 9, 2016 | 11.69 |
| Mar 8, 2016 | 11.57 |
| Mar 7, 2016 | 11.71 |
| Mar 4, 2016 | 11.39 |
| Mar 3, 2016 | 11.91 |
| Mar 2, 2016 | 11.81 |
| Mar 1, 2016 | 11.65 |
| Feb 29, 2016 | 11.26 |
| Feb 26, 2016 | 11.27 |
| Feb 25, 2016 | 11.32 |
| Feb 24, 2016 | 11.07 |
| Feb 23, 2016 | 11.24 |
| Feb 22, 2016 | 11.28 |
| Feb 19, 2016 | 11.21 |
| Feb 18, 2016 | 11.13 |
| Feb 17, 2016 | 11.06 |
| Feb 16, 2016 | 11.12 |
| Feb 12, 2016 | 10.98 |
| Feb 11, 2016 | 10.91 |
| Feb 10, 2016 | 11.14 |
| Feb 9, 2016 | 10.99 |
| Feb 8, 2016 | 11.13 |
| Feb 5, 2016 | 11.47 |
| Feb 4, 2016 | 11.99 |
| Feb 3, 2016 | 11.86 |
| Feb 2, 2016 | 11.60 |
| Feb 1, 2016 | 11.80 |
| Jan 29, 2016 | 11.64 |
| Jan 28, 2016 | 11.47 |
| Jan 27, 2016 | 11.63 |
| Jan 26, 2016 | 11.92 |
| Jan 25, 2016 | 11.58 |
| Jan 22, 2016 | 11.67 |
| Jan 21, 2016 | 11.39 |
| Jan 20, 2016 | 11.42 |
| Jan 19, 2016 | 11.71 |
| Jan 15, 2016 | 11.69 |
| Jan 14, 2016 | 11.59 |
| Jan 13, 2016 | 11.75 |
| Jan 12, 2016 | 11.76 |
| Jan 11, 2016 | 11.88 |
| Jan 8, 2016 | 11.75 |
| Jan 7, 2016 | 11.90 |
| Jan 6, 2016 | 12.10 |
| Jan 5, 2016 | 12.18 |
| Jan 4, 2016 | 12.05 |
| Dec 31, 2015 | 12.22 |
| Dec 30, 2015 | 11.65 |
| Dec 29, 2015 | 11.69 |
| Dec 28, 2015 | 11.55 |
| Dec 24, 2015 | 11.40 |
| Dec 23, 2015 | 11.41 |
| Dec 22, 2015 | 11.28 |
| Dec 21, 2015 | 11.27 |
| Dec 18, 2015 | 11.23 |
| Dec 17, 2015 | 11.29 |
| Dec 16, 2015 | 11.51 |
| Dec 15, 2015 | 11.31 |
| Dec 14, 2015 | 11.27 |
| Dec 11, 2015 | 11.10 |
| Dec 10, 2015 | 11.03 |
| Dec 9, 2015 | 11.09 |
| Dec 8, 2015 | 11.22 |
| Dec 7, 2015 | 11.25 |
| Dec 4, 2015 | 11.34 |
| Dec 3, 2015 | 11.13 |
| Dec 2, 2015 | 11.31 |
| Dec 1, 2015 | 11.51 |
| Nov 30, 2015 | 11.40 |
| Nov 27, 2015 | 11.64 |
| Nov 25, 2015 | 11.46 |
| Nov 24, 2015 | 11.27 |
| Nov 23, 2015 | 11.34 |
| Nov 20, 2015 | 11.26 |
| Nov 19, 2015 | 11.07 |
| Nov 18, 2015 | 10.97 |
| Nov 17, 2015 | 10.97 |
| Nov 16, 2015 | 10.84 |
| Nov 13, 2015 | 10.68 |
| Nov 12, 2015 | 10.67 |
| Nov 11, 2015 | 10.70 |
| Nov 10, 2015 | 10.58 |
| Nov 9, 2015 | 10.46 |
| Nov 6, 2015 | 10.55 |
| Nov 5, 2015 | 10.90 |
| Nov 4, 2015 | 10.82 |
| Nov 3, 2015 | 10.81 |
| Nov 2, 2015 | 10.94 |
| Oct 30, 2015 | 10.66 |
| Oct 29, 2015 | 10.87 |
| Oct 28, 2015 | 10.91 |
| Oct 27, 2015 | 10.95 |
| Oct 26, 2015 | 11.02 |
| Oct 23, 2015 | 10.99 |
| Oct 22, 2015 | 11.05 |
| Oct 21, 2015 | 11.13 |
| Oct 20, 2015 | 11.12 |
| Oct 19, 2015 | 11.25 |
| Oct 16, 2015 | 11.06 |
| Oct 15, 2015 | 10.99 |
| Oct 14, 2015 | 10.81 |
| Oct 13, 2015 | 10.95 |
| Oct 12, 2015 | 11.07 |
| Oct 9, 2015 | 10.94 |
| Oct 8, 2015 | 10.90 |
| Oct 7, 2015 | 10.86 |
| Oct 6, 2015 | 10.81 |
| Oct 5, 2015 | 10.91 |
| Oct 2, 2015 | 10.83 |
| Oct 1, 2015 | 10.73 |
| Sep 30, 2015 | 10.67 |
| Sep 29, 2015 | 10.35 |
| Sep 28, 2015 | 10.13 |
| Sep 25, 2015 | 10.22 |
| Sep 24, 2015 | 10.17 |
| Sep 23, 2015 | 10.26 |
| Sep 22, 2015 | 10.20 |
| Sep 21, 2015 | 10.30 |
| Sep 18, 2015 | 10.20 |
| Sep 17, 2015 | 10.15 |
| Sep 16, 2015 | 10.06 |
| Sep 15, 2015 | 9.94 |
| Sep 14, 2015 | 9.73 |
| Sep 11, 2015 | 9.77 |
| Sep 10, 2015 | 9.49 |
| Sep 9, 2015 | 9.44 |
| Sep 8, 2015 | 9.56 |
| Sep 4, 2015 | 9.43 |
| Sep 3, 2015 | 9.62 |
| Sep 2, 2015 | 9.61 |
| Sep 1, 2015 | 9.54 |
| Aug 31, 2015 | 9.77 |
| Aug 28, 2015 | 9.93 |
| Aug 27, 2015 | 9.92 |
| Aug 26, 2015 | 9.68 |
| Aug 25, 2015 | 9.42 |
| Aug 24, 2015 | 9.71 |
| Aug 21, 2015 | 10.25 |
| Aug 20, 2015 | 10.56 |
| Aug 19, 2015 | 10.62 |
| Aug 18, 2015 | 10.79 |
| Aug 17, 2015 | 10.72 |
| Aug 14, 2015 | 10.53 |
| Aug 13, 2015 | 10.54 |
| Aug 12, 2015 | 10.55 |
| Aug 11, 2015 | 10.52 |
| Aug 10, 2015 | 10.39 |
| Aug 7, 2015 | 10.39 |
| Aug 6, 2015 | 10.32 |
| Aug 5, 2015 | 10.27 |
| Aug 4, 2015 | 10.32 |
| Aug 3, 2015 | 10.35 |
| Jul 31, 2015 | 10.23 |
| Jul 30, 2015 | 10.11 |
| Jul 29, 2015 | 10.10 |
| Jul 28, 2015 | 10.10 |
| Jul 27, 2015 | 10.12 |
| Jul 24, 2015 | 10.13 |
| Jul 23, 2015 | 10.11 |
| Jul 22, 2015 | 10.19 |
| Jul 21, 2015 | 10.11 |
| Jul 20, 2015 | 10.16 |
| Jul 17, 2015 | 10.09 |
| Jul 16, 2015 | 10.14 |
| Jul 15, 2015 | 10.09 |
| Jul 14, 2015 | 10.07 |
| Jul 13, 2015 | 9.99 |
| Jul 10, 2015 | 9.99 |
| Jul 9, 2015 | 9.98 |
| Jul 8, 2015 | 10.02 |
| Jul 7, 2015 | 10.10 |
| Jul 6, 2015 | 9.97 |
| Jul 2, 2015 | 9.94 |
| Jul 1, 2015 | 9.89 |
| Jun 30, 2015 | 9.69 |
| Jun 29, 2015 | 10.20 |
| Jun 26, 2015 | 10.33 |
| Jun 25, 2015 | 10.26 |
| Jun 24, 2015 | 10.32 |
| Jun 23, 2015 | 10.34 |
| Jun 22, 2015 | 10.44 |
| Jun 19, 2015 | 10.54 |
| Jun 18, 2015 | 10.65 |
| Jun 17, 2015 | 10.46 |
| Jun 16, 2015 | 10.39 |
| Jun 15, 2015 | 10.33 |
| Jun 12, 2015 | 10.32 |
| Jun 11, 2015 | 10.27 |
| Jun 10, 2015 | 10.13 |
| Jun 9, 2015 | 10.03 |
| Jun 8, 2015 | 10.07 |
| Jun 5, 2015 | 10.06 |
| Jun 4, 2015 | 10.07 |
| Jun 3, 2015 | 10.08 |
| Jun 2, 2015 | 10.31 |
| Jun 1, 2015 | 10.49 |
| May 29, 2015 | 10.32 |
| May 28, 2015 | 10.49 |
| May 27, 2015 | 10.51 |
| May 26, 2015 | 10.34 |
| May 22, 2015 | 10.43 |
| May 21, 2015 | 10.40 |
| May 20, 2015 | 10.46 |
| May 19, 2015 | 10.44 |
| May 18, 2015 | 10.48 |
| May 15, 2015 | 10.57 |
| May 14, 2015 | 10.48 |
| May 13, 2015 | 10.32 |
| May 12, 2015 | 10.47 |
| May 11, 2015 | 10.40 |
| May 8, 2015 | 10.62 |
| May 7, 2015 | 10.46 |
| May 6, 2015 | 10.23 |
| May 5, 2015 | 10.24 |
| May 4, 2015 | 10.52 |
| May 1, 2015 | 10.44 |
| Apr 30, 2015 | 10.39 |
| Apr 29, 2015 | 10.59 |
| Apr 28, 2015 | 10.72 |
| Apr 27, 2015 | 10.66 |
| Apr 24, 2015 | 10.61 |
| Apr 23, 2015 | 10.56 |
| Apr 22, 2015 | 10.51 |
| Apr 21, 2015 | 10.37 |
| Apr 20, 2015 | 10.32 |
| Apr 17, 2015 | 10.33 |
| Apr 16, 2015 | 10.33 |
| Apr 15, 2015 | 10.26 |
| Apr 14, 2015 | 10.37 |
| Apr 13, 2015 | 10.38 |
| Apr 10, 2015 | 10.45 |
| Apr 9, 2015 | 10.43 |
| Apr 8, 2015 | 10.73 |
| Apr 7, 2015 | 10.65 |
| Apr 6, 2015 | 10.81 |
| Apr 2, 2015 | 10.76 |
| Apr 1, 2015 | 10.68 |
| Mar 31, 2015 | 10.77 |
| Mar 30, 2015 | 9.28 |
| Mar 27, 2015 | 9.15 |
| Mar 26, 2015 | 9.12 |
| Mar 25, 2015 | 9.16 |
| Mar 24, 2015 | 9.38 |
| Mar 23, 2015 | 9.50 |
| Mar 20, 2015 | 9.48 |
| Mar 19, 2015 | 9.24 |
| Mar 18, 2015 | 9.27 |
| Mar 17, 2015 | 9.09 |
| Mar 16, 2015 | 9.10 |
| Mar 13, 2015 | 8.92 |
| Mar 12, 2015 | 8.85 |
| Mar 11, 2015 | 8.64 |
| Mar 10, 2015 | 8.59 |
| Mar 9, 2015 | 8.62 |
| Mar 6, 2015 | 8.55 |
| Mar 5, 2015 | 8.72 |
| Mar 4, 2015 | 8.71 |
| Mar 3, 2015 | 8.71 |
| Mar 2, 2015 | 8.74 |
| Feb 27, 2015 | 8.64 |
| Feb 26, 2015 | 8.52 |
| Feb 25, 2015 | 8.60 |
| Feb 24, 2015 | 8.55 |
| Feb 23, 2015 | 8.80 |
| Feb 20, 2015 | 8.70 |
| Feb 19, 2015 | 8.61 |
| Feb 18, 2015 | 8.83 |
| Feb 17, 2015 | 8.76 |
| Feb 13, 2015 | 8.77 |
| Feb 12, 2015 | 8.83 |
| Feb 11, 2015 | 8.70 |
| Feb 10, 2015 | 8.73 |
| Feb 9, 2015 | 8.69 |
| Feb 6, 2015 | 8.76 |
| Feb 5, 2015 | 9.04 |
| Feb 4, 2015 | 8.96 |
| Feb 3, 2015 | 9.02 |
| Feb 2, 2015 | 8.99 |
| Jan 30, 2015 | 8.98 |
| Jan 29, 2015 | 9.17 |
| Jan 28, 2015 | 9.24 |
| Jan 27, 2015 | 9.28 |
| Jan 26, 2015 | 9.19 |
| Jan 23, 2015 | 9.09 |
| Jan 22, 2015 | 9.08 |
| Jan 21, 2015 | 8.85 |
| Jan 20, 2015 | 8.87 |
| Jan 16, 2015 | 8.95 |
| Jan 15, 2015 | 8.85 |
| Jan 14, 2015 | 8.76 |
| Jan 13, 2015 | 8.68 |
| Jan 12, 2015 | 8.75 |
| Jan 9, 2015 | 8.66 |
| Jan 8, 2015 | 8.63 |
| Jan 7, 2015 | 8.68 |
| Jan 6, 2015 | 8.62 |
| Jan 5, 2015 | 8.57 |
| Jan 2, 2015 | 8.49 |
| Dec 31, 2014 | 8.34 |
| Dec 30, 2014 | 6.84 |
| Dec 29, 2014 | 6.86 |
| Dec 26, 2014 | 6.86 |
| Dec 24, 2014 | 6.83 |
| Dec 23, 2014 | 6.86 |
| Dec 22, 2014 | 6.89 |
| Dec 19, 2014 | 6.75 |
| Dec 18, 2014 | 6.75 |
| Dec 17, 2014 | 6.74 |
| Dec 16, 2014 | 6.62 |
| Dec 15, 2014 | 6.62 |
| Dec 12, 2014 | 6.75 |
| Dec 11, 2014 | 6.84 |
| Dec 10, 2014 | 6.79 |
| Dec 9, 2014 | 6.76 |
| Dec 8, 2014 | 6.72 |
| Dec 5, 2014 | 6.65 |
| Dec 4, 2014 | 6.69 |
| Dec 3, 2014 | 6.68 |
| Dec 2, 2014 | 6.73 |
| Dec 1, 2014 | 6.67 |
| Nov 28, 2014 | 6.69 |
| Nov 26, 2014 | 6.67 |
| Nov 25, 2014 | 6.57 |
| Nov 24, 2014 | 6.57 |
| Nov 21, 2014 | 6.52 |
| Nov 20, 2014 | 6.45 |
| Nov 19, 2014 | 6.45 |
| Nov 18, 2014 | 6.54 |
| Nov 17, 2014 | 6.54 |
| Nov 14, 2014 | 6.50 |
| Nov 13, 2014 | 6.58 |
| Nov 12, 2014 | 6.56 |
| Nov 11, 2014 | 6.64 |
| Nov 10, 2014 | 6.65 |
| Nov 7, 2014 | 6.56 |
| Nov 6, 2014 | 6.58 |
| Nov 5, 2014 | 6.63 |
| Nov 4, 2014 | 6.69 |
| Nov 3, 2014 | 6.67 |
| Oct 31, 2014 | 6.57 |
| Oct 30, 2014 | 6.45 |
| Oct 29, 2014 | 6.43 |
| Oct 28, 2014 | 6.44 |
| Oct 27, 2014 | 6.43 |
| Oct 24, 2014 | 6.38 |
| Oct 23, 2014 | 6.44 |
| Oct 22, 2014 | 6.38 |
| Oct 21, 2014 | 6.35 |
| Oct 20, 2014 | 6.34 |
| Oct 17, 2014 | 6.21 |
| Oct 16, 2014 | 6.28 |
| Oct 15, 2014 | 6.35 |
| Oct 14, 2014 | 6.28 |
| Oct 13, 2014 | 6.11 |
| Oct 10, 2014 | 6.08 |
| Oct 9, 2014 | 6.09 |
| Oct 8, 2014 | 6.06 |
| Oct 7, 2014 | 5.99 |
| Oct 6, 2014 | 6.00 |
| Oct 3, 2014 | 5.98 |
| Oct 2, 2014 | 5.97 |
| Oct 1, 2014 | 5.95 |
| Sep 30, 2014 | 5.94 |
| Sep 29, 2014 | 6.01 |
| Sep 26, 2014 | 6.04 |
| Sep 25, 2014 | 5.98 |
| Sep 24, 2014 | 6.00 |
| Sep 23, 2014 | 6.03 |
| Sep 22, 2014 | 6.08 |
| Sep 19, 2014 | 6.12 |
| Sep 18, 2014 | 6.12 |
| Sep 17, 2014 | 6.18 |
| Sep 16, 2014 | 6.23 |
| Sep 15, 2014 | 6.18 |
| Sep 12, 2014 | 6.22 |
| Sep 11, 2014 | 6.44 |
| Sep 10, 2014 | 6.43 |
| Sep 9, 2014 | 6.61 |
| Sep 8, 2014 | 6.64 |
| Sep 5, 2014 | 6.64 |
| Sep 4, 2014 | 6.59 |
| Sep 3, 2014 | 6.63 |
| Sep 2, 2014 | 6.58 |
| Aug 29, 2014 | 6.56 |
| Aug 28, 2014 | 6.53 |
| Aug 27, 2014 | 6.53 |
| Aug 26, 2014 | 6.53 |
| Aug 25, 2014 | 6.51 |
| Aug 22, 2014 | 6.52 |
| Aug 21, 2014 | 6.57 |
| Aug 20, 2014 | 6.57 |
| Aug 19, 2014 | 6.54 |
| Aug 18, 2014 | 6.54 |
| Aug 15, 2014 | 6.47 |
| Aug 14, 2014 | 6.48 |
| Aug 13, 2014 | 6.52 |
| Aug 12, 2014 | 6.46 |
| Aug 11, 2014 | 6.46 |
| Aug 8, 2014 | 6.43 |
| Aug 7, 2014 | 6.40 |
| Aug 6, 2014 | 6.36 |
| Aug 5, 2014 | 6.37 |
| Aug 4, 2014 | 6.40 |
| Aug 1, 2014 | 6.35 |
| Jul 31, 2014 | 6.38 |
| Jul 30, 2014 | 6.43 |
| Jul 29, 2014 | 6.36 |
| Jul 28, 2014 | 6.36 |
| Jul 25, 2014 | 6.29 |
| Jul 24, 2014 | 6.33 |
| Jul 23, 2014 | 6.29 |
| Jul 22, 2014 | 6.29 |
| Jul 21, 2014 | 6.27 |
| Jul 18, 2014 | 6.32 |
| Jul 17, 2014 | 6.28 |
| Jul 16, 2014 | 6.33 |
| Jul 15, 2014 | 6.33 |
| Jul 14, 2014 | 6.29 |
| Jul 11, 2014 | 6.26 |
| Jul 10, 2014 | 6.25 |
| Jul 9, 2014 | 6.23 |
| Jul 8, 2014 | 6.25 |
| Jul 7, 2014 | 6.26 |
| Jul 3, 2014 | 6.25 |
| Jul 2, 2014 | 6.29 |
| Jul 1, 2014 | 6.31 |
| Jun 30, 2014 | 6.29 |
| Jun 27, 2014 | 6.15 |
| Jun 26, 2014 | 6.11 |
| Jun 25, 2014 | 6.09 |
| Jun 24, 2014 | 6.05 |
| Jun 23, 2014 | 6.05 |
| Jun 20, 2014 | 6.07 |
| Jun 19, 2014 | 6.02 |
| Jun 18, 2014 | 5.95 |
| Jun 17, 2014 | 5.91 |
| Jun 16, 2014 | 5.90 |
| Jun 13, 2014 | 5.91 |
| Jun 12, 2014 | 5.89 |
| Jun 11, 2014 | 5.87 |
| Jun 10, 2014 | 5.86 |
| Jun 9, 2014 | 5.89 |
| Jun 6, 2014 | 6.01 |
| Jun 5, 2014 | 6.06 |
| Jun 4, 2014 | 5.95 |
| Jun 3, 2014 | 5.94 |
| Jun 2, 2014 | 5.92 |
| May 30, 2014 | 5.91 |
| May 29, 2014 | 5.90 |
| May 28, 2014 | 5.89 |
| May 27, 2014 | 5.93 |
| May 23, 2014 | 5.91 |
| May 22, 2014 | 5.89 |
| May 21, 2014 | 5.91 |
| May 20, 2014 | 5.93 |
| May 19, 2014 | 5.95 |
| May 16, 2014 | 5.92 |
| May 15, 2014 | 5.87 |
| May 14, 2014 | 5.85 |
| May 13, 2014 | 5.86 |
| May 12, 2014 | 5.88 |
| May 9, 2014 | 5.81 |
| May 8, 2014 | 5.79 |
| May 7, 2014 | 5.75 |
| May 6, 2014 | 5.66 |
| May 5, 2014 | 5.65 |
| May 2, 2014 | 5.63 |
| May 1, 2014 | 5.57 |
| Apr 30, 2014 | 5.55 |
| Apr 29, 2014 | 5.54 |
| Apr 28, 2014 | 5.54 |
| Apr 25, 2014 | 5.51 |
| Apr 24, 2014 | 5.54 |
| Apr 23, 2014 | 5.49 |
| Apr 22, 2014 | 5.52 |
| Apr 21, 2014 | 5.51 |
| Apr 17, 2014 | 5.46 |
| Apr 16, 2014 | 5.52 |
| Apr 15, 2014 | 5.47 |
| Apr 14, 2014 | 5.43 |
| Apr 11, 2014 | 5.42 |
| Apr 10, 2014 | 5.50 |
| Apr 9, 2014 | 5.54 |
| Apr 8, 2014 | 5.58 |
| Apr 7, 2014 | 5.50 |
| Apr 4, 2014 | 5.55 |
| Apr 3, 2014 | 5.52 |
| Apr 2, 2014 | 5.54 |
| Apr 1, 2014 | 5.55 |
| Mar 31, 2014 | 5.54 |
| Mar 28, 2014 | 7.87 |
| Mar 27, 2014 | 7.85 |
| Mar 26, 2014 | 7.84 |
| Mar 25, 2014 | 7.91 |
| Mar 24, 2014 | 7.73 |
| Mar 21, 2014 | 7.76 |
| Mar 20, 2014 | 7.80 |
| Mar 19, 2014 | 7.72 |
| Mar 18, 2014 | 7.91 |
| Mar 17, 2014 | 7.90 |
| Mar 14, 2014 | 7.88 |
| Mar 13, 2014 | 7.86 |
| Mar 12, 2014 | 7.92 |
| Mar 11, 2014 | 7.90 |
| Mar 10, 2014 | 7.86 |
| Mar 7, 2014 | 7.99 |
| Mar 6, 2014 | 8.06 |
| Mar 5, 2014 | 8.15 |
| Mar 4, 2014 | 8.13 |
| Mar 3, 2014 | 8.01 |
| Feb 28, 2014 | 7.91 |
| Feb 27, 2014 | 7.89 |
| Feb 26, 2014 | 7.91 |
| Feb 25, 2014 | 7.92 |
| Feb 24, 2014 | 7.86 |
| Feb 21, 2014 | 7.87 |
| Feb 20, 2014 | 7.89 |
| Feb 19, 2014 | 7.95 |
| Feb 18, 2014 | 7.95 |
| Feb 14, 2014 | 7.94 |
| Feb 13, 2014 | 7.93 |
| Feb 12, 2014 | 7.92 |
| Feb 11, 2014 | 7.98 |
| Feb 10, 2014 | 7.91 |
| Feb 7, 2014 | 7.84 |
| Feb 6, 2014 | 7.74 |
| Feb 5, 2014 | 7.59 |
| Feb 4, 2014 | 7.43 |
| Feb 3, 2014 | 7.38 |
| Jan 31, 2014 | 7.47 |
| Jan 30, 2014 | 7.49 |
| Jan 29, 2014 | 7.28 |
| Jan 28, 2014 | 7.30 |
| Jan 27, 2014 | 7.19 |
| Jan 24, 2014 | 7.28 |
| Jan 23, 2014 | 7.36 |
| Jan 22, 2014 | 7.43 |
| Jan 21, 2014 | 7.42 |
| Jan 17, 2014 | 7.34 |
| Jan 16, 2014 | 7.36 |
| Jan 15, 2014 | 7.31 |
| Jan 14, 2014 | 7.25 |
| Jan 13, 2014 | 7.17 |
| Jan 10, 2014 | 7.23 |
| Jan 9, 2014 | 7.20 |
| Jan 8, 2014 | 7.17 |
| Jan 7, 2014 | 7.28 |
| Jan 6, 2014 | 7.32 |
| Jan 3, 2014 | 7.27 |
| Jan 2, 2014 | 7.15 |
| Dec 31, 2013 | 7.17 |
| Dec 30, 2013 | 10.61 |
| Dec 27, 2013 | 10.59 |
| Dec 26, 2013 | 10.57 |
| Dec 24, 2013 | 10.57 |
| Dec 23, 2013 | 10.49 |
| Dec 20, 2013 | 10.45 |
| Dec 19, 2013 | 10.48 |
| Dec 18, 2013 | 10.68 |
| Dec 17, 2013 | 10.60 |
| Dec 16, 2013 | 10.62 |
| Dec 13, 2013 | 10.68 |
| Dec 12, 2013 | 10.74 |
| Dec 11, 2013 | 10.84 |
| Dec 10, 2013 | 11.05 |
| Dec 9, 2013 | 11.01 |
| Dec 6, 2013 | 10.97 |
| Dec 5, 2013 | 10.92 |
| Dec 4, 2013 | 10.92 |
| Dec 3, 2013 | 10.86 |
| Dec 2, 2013 | 10.65 |
| Nov 29, 2013 | 10.56 |
| Nov 27, 2013 | 10.74 |
| Nov 26, 2013 | 10.57 |
| Nov 25, 2013 | 10.67 |
| Nov 22, 2013 | 10.66 |
| Nov 21, 2013 | 10.76 |
| Nov 20, 2013 | 10.63 |
| Nov 19, 2013 | 10.68 |
| Nov 18, 2013 | 10.74 |
| Nov 15, 2013 | 10.77 |
| Nov 14, 2013 | 10.84 |
| Nov 13, 2013 | 10.80 |
| Nov 12, 2013 | 10.72 |
| Nov 11, 2013 | 10.79 |
| Nov 8, 2013 | 10.76 |
| Nov 7, 2013 | 10.86 |
| Nov 6, 2013 | 11.03 |
| Nov 5, 2013 | 10.98 |
| Nov 4, 2013 | 11.20 |
| Nov 1, 2013 | 11.22 |
| Oct 31, 2013 | 11.23 |
| Oct 30, 2013 | 11.29 |
| Oct 29, 2013 | 11.37 |
| Oct 28, 2013 | 11.34 |
| Oct 25, 2013 | 11.35 |
| Oct 24, 2013 | 11.12 |
| Oct 23, 2013 | 11.39 |
| Oct 22, 2013 | 11.43 |
| Oct 21, 2013 | 11.29 |
| Oct 18, 2013 | 11.32 |
| Oct 17, 2013 | 11.29 |
| Oct 16, 2013 | 11.08 |
| Oct 15, 2013 | 10.86 |
| Oct 14, 2013 | 10.89 |
| Oct 11, 2013 | 10.90 |
| Oct 10, 2013 | 10.80 |
| Oct 9, 2013 | 10.56 |
| Oct 8, 2013 | 10.58 |
| Oct 7, 2013 | 10.78 |
| Oct 4, 2013 | 10.71 |
| Oct 3, 2013 | 10.69 |
| Oct 2, 2013 | 10.91 |
| Oct 1, 2013 | 10.88 |
| Sep 30, 2013 | 10.74 |
| Sep 27, 2013 | 10.60 |
| Sep 26, 2013 | 10.60 |
| Sep 25, 2013 | 10.50 |
| Sep 24, 2013 | 10.45 |
| Sep 23, 2013 | 10.60 |
| Sep 20, 2013 | 10.74 |
| Sep 19, 2013 | 10.93 |
| Sep 18, 2013 | 10.98 |
| Sep 17, 2013 | 10.59 |
| Sep 16, 2013 | 10.64 |
| Sep 13, 2013 | 10.59 |
| Sep 12, 2013 | 10.55 |
| Sep 11, 2013 | 10.57 |
| Sep 10, 2013 | 10.47 |
| Sep 9, 2013 | 10.39 |
| Sep 6, 2013 | 10.11 |
| Sep 5, 2013 | 9.89 |
| Sep 4, 2013 | 10.00 |
| Sep 3, 2013 | 9.83 |
| Aug 30, 2013 | 9.98 |
| Aug 29, 2013 | 10.10 |
| Aug 28, 2013 | 10.03 |
| Aug 27, 2013 | 10.13 |
| Aug 26, 2013 | 10.22 |
| Aug 23, 2013 | 10.17 |
| Aug 22, 2013 | 10.06 |
| Aug 21, 2013 | 10.05 |
| Aug 20, 2013 | 10.06 |
| Aug 19, 2013 | 9.88 |
| Aug 16, 2013 | 9.93 |
| Aug 15, 2013 | 10.19 |
| Aug 14, 2013 | 10.44 |
| Aug 13, 2013 | 10.46 |
| Aug 12, 2013 | 10.70 |
| Aug 9, 2013 | 10.82 |
| Aug 8, 2013 | 10.71 |
| Aug 7, 2013 | 10.83 |
| Aug 6, 2013 | 10.88 |
| Aug 5, 2013 | 10.92 |
| Aug 2, 2013 | 10.99 |
| Aug 1, 2013 | 11.10 |
| Jul 31, 2013 | 11.07 |
| Jul 30, 2013 | 11.27 |
| Jul 29, 2013 | 11.25 |
| Jul 26, 2013 | 11.37 |
| Jul 25, 2013 | 11.28 |
| Jul 24, 2013 | 11.20 |
| Jul 23, 2013 | 11.46 |
| Jul 22, 2013 | 11.48 |
| Jul 19, 2013 | 11.47 |
| Jul 18, 2013 | 11.53 |
| Jul 17, 2013 | 11.51 |
| Jul 16, 2013 | 11.41 |
| Jul 15, 2013 | 11.45 |
| Jul 12, 2013 | 11.45 |
| Jul 11, 2013 | 11.53 |
| Jul 10, 2013 | 11.25 |
| Jul 9, 2013 | 11.42 |
| Jul 8, 2013 | 11.19 |
| Jul 5, 2013 | 11.39 |
| Jul 3, 2013 | 11.46 |
| Jul 2, 2013 | 11.51 |
| Jul 1, 2013 | 11.30 |
| Jun 28, 2013 | 11.86 |
| Jun 27, 2013 | 11.82 |
| Jun 26, 2013 | 11.58 |
| Jun 25, 2013 | 11.44 |
| Jun 24, 2013 | 11.25 |
| Jun 21, 2013 | 11.16 |
| Jun 20, 2013 | 10.81 |
| Jun 19, 2013 | 11.14 |
| Jun 18, 2013 | 11.41 |
| Jun 17, 2013 | 11.29 |
| Jun 14, 2013 | 11.31 |
| Jun 13, 2013 | 11.31 |
| Jun 12, 2013 | 11.07 |
| Jun 11, 2013 | 11.11 |
| Jun 10, 2013 | 11.33 |
| Jun 7, 2013 | 11.41 |
| Jun 6, 2013 | 11.45 |
| Jun 5, 2013 | 11.34 |
| Jun 4, 2013 | 11.41 |
| Jun 3, 2013 | 11.61 |
| May 31, 2013 | 11.35 |
| May 30, 2013 | 11.37 |
| May 29, 2013 | 11.47 |
| May 28, 2013 | 11.68 |
| May 24, 2013 | 11.76 |
| May 23, 2013 | 11.79 |
| May 22, 2013 | 12.09 |
| May 21, 2013 | 12.46 |
| May 20, 2013 | 12.38 |
| May 17, 2013 | 12.30 |
| May 16, 2013 | 12.32 |
| May 15, 2013 | 12.26 |
| May 14, 2013 | 12.20 |
| May 13, 2013 | 12.06 |
| May 10, 2013 | 11.93 |
| May 9, 2013 | 11.80 |
| May 8, 2013 | 11.73 |
| May 7, 2013 | 11.57 |
| May 6, 2013 | 11.42 |
| May 3, 2013 | 11.33 |
| May 2, 2013 | 11.36 |
| May 1, 2013 | 11.35 |
| Apr 30, 2013 | 11.45 |
| Apr 29, 2013 | 11.42 |
| Apr 26, 2013 | 11.26 |
| Apr 25, 2013 | 11.30 |
| Apr 24, 2013 | 11.45 |
| Apr 23, 2013 | 11.42 |
| Apr 22, 2013 | 11.35 |
| Apr 19, 2013 | 11.44 |
| Apr 18, 2013 | 11.37 |
| Apr 17, 2013 | 11.39 |
| Apr 16, 2013 | 11.62 |
| Apr 15, 2013 | 11.42 |
| Apr 12, 2013 | 11.59 |
| Apr 11, 2013 | 11.57 |
| Apr 10, 2013 | 11.53 |
| Apr 9, 2013 | 11.56 |
| Apr 8, 2013 | 11.61 |
| Apr 5, 2013 | 11.54 |
| Apr 4, 2013 | 11.51 |
| Apr 3, 2013 | 11.30 |
| Apr 2, 2013 | 11.34 |
| Apr 1, 2013 | 11.32 |
| Mar 28, 2013 | 8.07 |
| Mar 27, 2013 | 8.05 |
| Mar 26, 2013 | 8.04 |
| Mar 25, 2013 | 7.98 |
| Mar 22, 2013 | 7.98 |
| Mar 21, 2013 | 7.93 |
| Mar 20, 2013 | 8.02 |
| Mar 19, 2013 | 8.07 |
| Mar 18, 2013 | 8.14 |
| Mar 15, 2013 | 8.24 |
| Mar 14, 2013 | 8.14 |
| Mar 13, 2013 | 8.10 |
| Mar 12, 2013 | 8.10 |
| Mar 11, 2013 | 8.13 |
| Mar 8, 2013 | 8.16 |
| Mar 7, 2013 | 8.15 |
| Mar 6, 2013 | 8.15 |
| Mar 5, 2013 | 8.12 |
| Mar 4, 2013 | 8.03 |
| Mar 1, 2013 | 7.99 |
| Feb 28, 2013 | 7.96 |
| Feb 27, 2013 | 8.09 |
| Feb 26, 2013 | 8.12 |
| Feb 25, 2013 | 8.14 |
| Feb 22, 2013 | 8.29 |
| Feb 21, 2013 | 8.26 |
| Feb 20, 2013 | 8.32 |
| Feb 19, 2013 | 8.30 |
| Feb 15, 2013 | 8.16 |
| Feb 14, 2013 | 8.11 |
| Feb 13, 2013 | 8.11 |
| Feb 12, 2013 | 8.06 |
| Feb 11, 2013 | 7.94 |
| Feb 8, 2013 | 7.87 |
| Feb 7, 2013 | 7.77 |
| Feb 6, 2013 | 7.87 |
| Feb 5, 2013 | 7.83 |
| Feb 4, 2013 | 7.80 |
| Feb 1, 2013 | 7.92 |
| Jan 31, 2013 | 7.97 |
| Jan 30, 2013 | 8.19 |
| Jan 29, 2013 | 8.31 |
| Jan 28, 2013 | 8.23 |
| Jan 25, 2013 | 8.26 |
| Jan 24, 2013 | 8.25 |
| Jan 23, 2013 | 8.27 |
| Jan 22, 2013 | 8.21 |
| Jan 18, 2013 | 8.21 |
| Jan 17, 2013 | 8.23 |
| Jan 16, 2013 | 8.24 |
| Jan 15, 2013 | 8.22 |
| Jan 14, 2013 | 8.18 |
| Jan 11, 2013 | 8.14 |
| Jan 10, 2013 | 8.14 |
| Jan 9, 2013 | 8.11 |
| Jan 8, 2013 | 8.01 |
| Jan 7, 2013 | 8.05 |
| Jan 4, 2013 | 8.00 |
| Jan 3, 2013 | 7.99 |
| Jan 2, 2013 | 7.98 |
| Dec 31, 2012 | 7.93 |
| Dec 28, 2012 | 8.31 |
| Dec 27, 2012 | 8.37 |
| Dec 26, 2012 | 8.31 |
| Dec 24, 2012 | 8.41 |
| Dec 21, 2012 | 8.40 |
| Dec 20, 2012 | 8.32 |
| Dec 19, 2012 | 8.15 |
| Dec 18, 2012 | 8.16 |
| Dec 17, 2012 | 8.07 |
| Dec 14, 2012 | 7.98 |
| Dec 13, 2012 | 7.96 |
| Dec 12, 2012 | 8.02 |
| Dec 11, 2012 | 8.07 |
| Dec 10, 2012 | 8.08 |
| Dec 7, 2012 | 8.11 |
| Dec 6, 2012 | 8.16 |
| Dec 5, 2012 | 8.16 |
| Dec 4, 2012 | 8.14 |
| Dec 3, 2012 | 8.12 |
| Nov 30, 2012 | 8.11 |
| Nov 29, 2012 | 8.11 |
| Nov 28, 2012 | 8.09 |
| Nov 27, 2012 | 8.15 |
| Nov 26, 2012 | 8.08 |
| Nov 23, 2012 | 8.07 |
| Nov 21, 2012 | 8.00 |
| Nov 20, 2012 | 8.04 |
| Nov 19, 2012 | 8.05 |
| Nov 16, 2012 | 7.95 |
| Nov 15, 2012 | 7.93 |
| Nov 14, 2012 | 8.01 |
| Nov 13, 2012 | 8.22 |
| Nov 12, 2012 | 8.25 |
| Nov 9, 2012 | 8.26 |
| Nov 8, 2012 | 8.41 |
| Nov 7, 2012 | 8.54 |
| Nov 6, 2012 | 8.60 |
| Nov 5, 2012 | 8.69 |
| Nov 2, 2012 | 8.74 |
| Nov 1, 2012 | 8.63 |
| Oct 31, 2012 | 8.56 |
| Oct 26, 2012 | 8.54 |
| Oct 25, 2012 | 8.59 |
| Oct 24, 2012 | 8.56 |
| Oct 23, 2012 | 8.56 |
| Oct 22, 2012 | 8.63 |
| Oct 19, 2012 | 8.71 |
| Oct 18, 2012 | 8.74 |
| Oct 17, 2012 | 8.60 |
| Oct 16, 2012 | 8.61 |
| Oct 15, 2012 | 8.56 |
| Oct 12, 2012 | 8.46 |
| Oct 11, 2012 | 8.52 |
| Oct 10, 2012 | 8.63 |
| Oct 9, 2012 | 8.55 |
| Oct 8, 2012 | 8.51 |
| Oct 5, 2012 | 8.52 |
| Oct 4, 2012 | 8.51 |
| Oct 3, 2012 | 8.63 |
| Oct 2, 2012 | 8.71 |
| Oct 1, 2012 | 8.65 |
| Sep 28, 2012 | 8.04 |
| Sep 27, 2012 | 8.13 |
| Sep 26, 2012 | 8.08 |
| Sep 25, 2012 | 8.05 |
| Sep 24, 2012 | 8.17 |
| Sep 21, 2012 | 8.19 |
| Sep 20, 2012 | 8.21 |
| Sep 19, 2012 | 8.41 |
| Sep 18, 2012 | 8.44 |
| Sep 17, 2012 | 8.57 |
| Sep 14, 2012 | 8.55 |
| Sep 13, 2012 | 8.46 |
| Sep 12, 2012 | 8.37 |
| Sep 11, 2012 | 8.39 |
| Sep 10, 2012 | 8.35 |
| Sep 7, 2012 | 8.39 |
| Sep 6, 2012 | 8.31 |
| Sep 5, 2012 | 8.26 |
| Sep 4, 2012 | 8.25 |
| Aug 31, 2012 | 8.19 |
| Aug 30, 2012 | 8.19 |
| Aug 29, 2012 | 8.24 |
| Aug 28, 2012 | 8.31 |
| Aug 27, 2012 | 8.25 |
| Aug 24, 2012 | 8.26 |
| Aug 23, 2012 | 8.25 |
| Aug 22, 2012 | 8.19 |
| Aug 21, 2012 | 8.11 |
| Aug 20, 2012 | 8.09 |
| Aug 17, 2012 | 8.12 |
| Aug 16, 2012 | 8.13 |
| Aug 15, 2012 | 8.14 |
| Aug 14, 2012 | 8.11 |
| Aug 13, 2012 | 8.16 |
| Aug 10, 2012 | 8.17 |
| Aug 9, 2012 | 8.18 |
| Aug 8, 2012 | 8.18 |
| Aug 7, 2012 | 8.28 |
| Aug 6, 2012 | 8.46 |
| Aug 3, 2012 | 8.56 |
| Aug 2, 2012 | 8.58 |
| Aug 1, 2012 | 8.50 |
| Jul 31, 2012 | 8.64 |
| Jul 30, 2012 | 8.73 |
| Jul 27, 2012 | 8.75 |
| Jul 26, 2012 | 8.68 |
| Jul 25, 2012 | 8.76 |
| Jul 24, 2012 | 8.71 |
| Jul 23, 2012 | 8.74 |
| Jul 20, 2012 | 8.74 |
| Jul 19, 2012 | 8.69 |
| Jul 18, 2012 | 8.73 |
| Jul 17, 2012 | 8.79 |
| Jul 16, 2012 | 8.64 |
| Jul 13, 2012 | 8.63 |
| Jul 12, 2012 | 8.47 |
| Jul 11, 2012 | 8.35 |
| Jul 10, 2012 | 8.37 |
| Jul 9, 2012 | 8.49 |
| Jul 6, 2012 | 8.45 |
| Jul 5, 2012 | 8.50 |
| Jul 3, 2012 | 8.52 |
| Jul 2, 2012 | 8.52 |
| Jun 29, 2012 | 8.72 |
| Jun 28, 2012 | 8.47 |
| Jun 27, 2012 | 8.41 |
| Jun 26, 2012 | 8.44 |
| Jun 25, 2012 | 8.44 |
| Jun 22, 2012 | 8.51 |
| Jun 21, 2012 | 8.57 |
| Jun 20, 2012 | 8.73 |
| Jun 19, 2012 | 8.80 |
| Jun 18, 2012 | 8.82 |
| Jun 15, 2012 | 8.81 |
| Jun 14, 2012 | 8.76 |
| Jun 13, 2012 | 8.57 |
| Jun 12, 2012 | 8.68 |
| Jun 11, 2012 | 8.54 |
| Jun 8, 2012 | 8.78 |
| Jun 7, 2012 | 8.68 |
| Jun 6, 2012 | 8.81 |
| Jun 5, 2012 | 8.67 |
| Jun 4, 2012 | 8.51 |
| Jun 1, 2012 | 8.55 |
| May 31, 2012 | 8.74 |
| May 30, 2012 | 8.72 |
| May 29, 2012 | 8.98 |
| May 25, 2012 | 8.82 |
| May 24, 2012 | 8.89 |
| May 23, 2012 | 8.87 |
| May 22, 2012 | 8.89 |
| May 21, 2012 | 8.80 |
| May 18, 2012 | 8.64 |
| May 17, 2012 | 8.66 |
| May 16, 2012 | 8.91 |
| May 15, 2012 | 8.98 |
| May 14, 2012 | 9.03 |
| May 11, 2012 | 9.13 |
| May 10, 2012 | 9.11 |
| May 9, 2012 | 9.09 |
| May 8, 2012 | 9.04 |
| May 7, 2012 | 8.99 |
| May 4, 2012 | 8.89 |
| May 3, 2012 | 8.90 |
| May 2, 2012 | 8.95 |
| May 1, 2012 | 8.92 |
| Apr 30, 2012 | 8.88 |
| Apr 27, 2012 | 8.93 |
| Apr 26, 2012 | 8.87 |
| Apr 25, 2012 | 8.94 |
| Apr 24, 2012 | 8.86 |
| Apr 23, 2012 | 8.78 |
| Apr 20, 2012 | 8.90 |
| Apr 19, 2012 | 8.84 |
| Apr 18, 2012 | 8.84 |
| Apr 17, 2012 | 8.93 |
| Apr 16, 2012 | 8.92 |
| Apr 13, 2012 | 8.78 |
| Apr 12, 2012 | 8.76 |
| Apr 11, 2012 | 8.72 |
| Apr 10, 2012 | 8.63 |
| Apr 9, 2012 | 8.81 |
| Apr 5, 2012 | 8.91 |
| Apr 4, 2012 | 8.96 |
| Apr 3, 2012 | 9.07 |
| Apr 2, 2012 | 9.07 |
| Mar 30, 2012 | 8.61 |
| Mar 29, 2012 | 8.46 |
| Mar 28, 2012 | 8.30 |
| Mar 27, 2012 | 8.27 |
| Mar 26, 2012 | 8.30 |
| Mar 23, 2012 | 8.26 |
| Mar 22, 2012 | 8.13 |
| Mar 21, 2012 | 8.27 |
| Mar 20, 2012 | 8.40 |
| Mar 19, 2012 | 8.41 |
| Mar 16, 2012 | 8.32 |
| Mar 15, 2012 | 8.30 |
| Mar 14, 2012 | 8.38 |
| Mar 13, 2012 | 8.43 |
| Mar 12, 2012 | 8.33 |
| Mar 9, 2012 | 8.26 |
| Mar 8, 2012 | 8.12 |
| Mar 7, 2012 | 8.20 |
| Mar 6, 2012 | 8.22 |
| Mar 5, 2012 | 8.27 |
| Mar 2, 2012 | 8.14 |
| Mar 1, 2012 | 8.13 |
| Feb 29, 2012 | 8.07 |
| Feb 28, 2012 | 8.08 |
| Feb 27, 2012 | 8.22 |
| Feb 24, 2012 | 8.22 |
| Feb 23, 2012 | 8.13 |
| Feb 22, 2012 | 8.04 |
| Feb 21, 2012 | 8.11 |
| Feb 17, 2012 | 8.30 |
| Feb 16, 2012 | 8.23 |
| Feb 15, 2012 | 8.21 |
| Feb 14, 2012 | 8.22 |
| Feb 13, 2012 | 8.27 |
| Feb 10, 2012 | 8.18 |
| Feb 9, 2012 | 8.31 |
| Feb 8, 2012 | 8.34 |
| Feb 7, 2012 | 8.29 |
| Feb 6, 2012 | 8.41 |
| Feb 3, 2012 | 8.53 |
| Feb 2, 2012 | 8.41 |
| Feb 1, 2012 | 8.42 |
| Jan 31, 2012 | 8.39 |
| Jan 30, 2012 | 8.32 |
| Jan 27, 2012 | 8.39 |
| Jan 26, 2012 | 8.35 |
| Jan 25, 2012 | 8.25 |
| Jan 24, 2012 | 8.08 |
| Jan 23, 2012 | 7.92 |
| Jan 20, 2012 | 7.92 |
| Jan 19, 2012 | 7.96 |
| Jan 18, 2012 | 8.02 |
| Jan 17, 2012 | 7.93 |
| Jan 13, 2012 | 7.75 |
| Jan 12, 2012 | 7.70 |
| Jan 11, 2012 | 7.91 |
| Jan 10, 2012 | 7.93 |
| Jan 9, 2012 | 7.86 |
| Jan 6, 2012 | 7.95 |
| Jan 5, 2012 | 8.06 |
| Jan 4, 2012 | 8.04 |
| Jan 3, 2012 | 8.13 |
| Dec 30, 2011 | 8.99 |
| Dec 29, 2011 | 9.04 |
| Dec 28, 2011 | 8.95 |
| Dec 27, 2011 | 9.03 |
| Dec 23, 2011 | 9.00 |
| Dec 22, 2011 | 8.99 |
| Dec 21, 2011 | 8.95 |
| Dec 20, 2011 | 8.96 |
| Dec 19, 2011 | 8.72 |
| Dec 16, 2011 | 8.81 |
| Dec 15, 2011 | 8.65 |
| Dec 14, 2011 | 8.42 |
| Dec 13, 2011 | 8.26 |
| Dec 12, 2011 | 8.38 |
| Dec 9, 2011 | 8.57 |
| Dec 8, 2011 | 8.32 |
| Dec 7, 2011 | 8.53 |
| Dec 6, 2011 | 8.30 |
| Dec 5, 2011 | 8.39 |
| Dec 2, 2011 | 8.42 |
| Dec 1, 2011 | 8.35 |
| Nov 30, 2011 | 8.42 |
| Nov 29, 2011 | 8.10 |
| Nov 28, 2011 | 8.14 |
| Nov 25, 2011 | 8.02 |
| Nov 23, 2011 | 7.99 |
| Nov 22, 2011 | 8.21 |
| Nov 21, 2011 | 8.24 |
| Nov 18, 2011 | 8.39 |
| Nov 17, 2011 | 8.38 |
| Nov 16, 2011 | 8.63 |
| Nov 15, 2011 | 8.81 |
| Nov 14, 2011 | 8.71 |
| Nov 11, 2011 | 8.94 |
| Nov 10, 2011 | 8.67 |
| Nov 9, 2011 | 8.63 |
| Nov 8, 2011 | 9.03 |
| Nov 7, 2011 | 8.95 |
| Nov 4, 2011 | 8.84 |
| Nov 3, 2011 | 8.91 |
| Nov 2, 2011 | 8.82 |
| Nov 1, 2011 | 8.61 |
| Oct 31, 2011 | 8.93 |
| Oct 28, 2011 | 8.90 |
| Oct 27, 2011 | 9.14 |
| Oct 26, 2011 | 8.59 |
| Oct 25, 2011 | 8.45 |
| Oct 24, 2011 | 8.56 |
| Oct 21, 2011 | 8.35 |
| Oct 20, 2011 | 8.16 |
| Oct 19, 2011 | 8.15 |
| Oct 18, 2011 | 8.23 |
| Oct 17, 2011 | 7.92 |
| Oct 14, 2011 | 8.21 |
| Oct 13, 2011 | 7.98 |
| Oct 12, 2011 | 8.04 |
| Oct 11, 2011 | 7.91 |
| Oct 10, 2011 | 8.18 |
| Oct 7, 2011 | 7.74 |
| Oct 6, 2011 | 8.00 |
| Oct 5, 2011 | 7.69 |
| Oct 4, 2011 | 7.84 |
| Oct 3, 2011 | 7.44 |
| Sep 30, 2011 | 7.93 |
| Sep 29, 2011 | 8.10 |
| Sep 28, 2011 | 7.98 |
| Sep 27, 2011 | 8.27 |
| Sep 26, 2011 | 8.25 |
| Sep 23, 2011 | 8.19 |
| Sep 22, 2011 | 8.13 |
| Sep 21, 2011 | 8.55 |
| Sep 20, 2011 | 9.14 |
| Sep 19, 2011 | 9.27 |
| Sep 16, 2011 | 9.51 |
| Sep 15, 2011 | 9.43 |
| Sep 14, 2011 | 9.35 |
| Sep 13, 2011 | 9.34 |
| Sep 12, 2011 | 9.26 |
| Sep 9, 2011 | 9.19 |
| Sep 8, 2011 | 9.49 |
| Sep 7, 2011 | 9.56 |
| Sep 6, 2011 | 9.19 |
| Sep 2, 2011 | 9.18 |
| Sep 1, 2011 | 9.34 |
| Aug 31, 2011 | 9.52 |
| Aug 30, 2011 | 9.36 |
| Aug 29, 2011 | 9.37 |
| Aug 26, 2011 | 9.17 |
| Aug 25, 2011 | 8.94 |
| Aug 24, 2011 | 9.19 |
| Aug 23, 2011 | 8.92 |
| Aug 22, 2011 | 8.68 |
| Aug 19, 2011 | 8.52 |
| Aug 18, 2011 | 8.63 |
| Aug 17, 2011 | 9.01 |
| Aug 16, 2011 | 8.93 |
| Aug 15, 2011 | 8.89 |
| Aug 12, 2011 | 8.56 |
| Aug 11, 2011 | 8.69 |
| Aug 10, 2011 | 8.16 |
| Aug 9, 2011 | 8.35 |
| Aug 8, 2011 | 7.54 |
| Aug 5, 2011 | 8.26 |
| Aug 4, 2011 | 8.59 |
| Aug 3, 2011 | 9.07 |
| Aug 2, 2011 | 9.13 |
| Aug 1, 2011 | 9.32 |
| Jul 29, 2011 | 9.38 |
| Jul 28, 2011 | 9.32 |
| Jul 27, 2011 | 9.37 |
| Jul 26, 2011 | 9.64 |
| Jul 25, 2011 | 9.59 |
| Jul 22, 2011 | 9.68 |
| Jul 21, 2011 | 9.56 |
| Jul 20, 2011 | 9.54 |
| Jul 19, 2011 | 9.47 |
| Jul 18, 2011 | 9.29 |
| Jul 15, 2011 | 9.26 |
| Jul 14, 2011 | 9.15 |
| Jul 13, 2011 | 9.23 |
| Jul 12, 2011 | 9.11 |
| Jul 11, 2011 | 9.03 |
| Jul 8, 2011 | 9.12 |
| Jul 7, 2011 | 9.16 |
| Jul 6, 2011 | 9.13 |
| Jul 5, 2011 | 9.05 |
| Jul 1, 2011 | 8.95 |
| Jun 30, 2011 | 8.75 |
| Jun 29, 2011 | 8.72 |
| Jun 28, 2011 | 8.65 |
| Jun 27, 2011 | 8.56 |
| Jun 24, 2011 | 8.53 |
| Jun 23, 2011 | 8.55 |
| Jun 22, 2011 | 8.80 |
| Jun 21, 2011 | 8.87 |
| Jun 20, 2011 | 8.84 |
| Jun 17, 2011 | 8.73 |
| Jun 16, 2011 | 8.65 |
| Jun 15, 2011 | 8.69 |
| Jun 14, 2011 | 8.82 |
| Jun 13, 2011 | 8.72 |
| Jun 10, 2011 | 8.65 |
| Jun 9, 2011 | 8.85 |
| Jun 8, 2011 | 8.90 |
| Jun 7, 2011 | 8.88 |
| Jun 6, 2011 | 8.74 |
| Jun 3, 2011 | 8.85 |
| Jun 2, 2011 | 8.81 |
| Jun 1, 2011 | 8.88 |
| May 31, 2011 | 9.23 |
| May 27, 2011 | 9.07 |
| May 26, 2011 | 9.05 |
| May 25, 2011 | 8.94 |
| May 24, 2011 | 8.86 |
| May 23, 2011 | 8.85 |
| May 20, 2011 | 8.91 |
| May 19, 2011 | 9.00 |
| May 18, 2011 | 8.98 |
| May 17, 2011 | 8.92 |
| May 16, 2011 | 8.93 |
| May 13, 2011 | 8.90 |
| May 12, 2011 | 8.98 |
| May 11, 2011 | 9.01 |
| May 10, 2011 | 9.12 |
| May 9, 2011 | 9.00 |
| May 6, 2011 | 8.96 |
| May 5, 2011 | 9.10 |
| May 4, 2011 | 9.02 |
| May 3, 2011 | 9.11 |
| May 2, 2011 | 9.16 |
| Apr 29, 2011 | 9.17 |
| Apr 28, 2011 | 9.17 |
| Apr 27, 2011 | 9.01 |
| Apr 26, 2011 | 8.93 |
| Apr 25, 2011 | 8.84 |
| Apr 21, 2011 | 8.75 |
| Apr 20, 2011 | 8.67 |
| Apr 19, 2011 | 8.54 |
| Apr 18, 2011 | 8.42 |
| Apr 15, 2011 | 8.57 |
| Apr 14, 2011 | 8.46 |
| Apr 13, 2011 | 8.38 |
| Apr 12, 2011 | 8.40 |
| Apr 11, 2011 | 8.41 |
| Apr 8, 2011 | 8.41 |
| Apr 7, 2011 | 8.46 |
| Apr 6, 2011 | 8.63 |
| Apr 5, 2011 | 8.66 |
| Apr 4, 2011 | 8.68 |
| Apr 1, 2011 | 8.68 |
| Mar 31, 2011 | 8.64 |
| Mar 30, 2011 | 7.76 |
| Mar 29, 2011 | 7.67 |
| Mar 28, 2011 | 7.62 |
| Mar 25, 2011 | 7.63 |
| Mar 24, 2011 | 7.59 |
| Mar 23, 2011 | 7.54 |
| Mar 22, 2011 | 7.60 |
| Mar 21, 2011 | 7.70 |
| Mar 18, 2011 | 7.60 |
| Mar 17, 2011 | 7.56 |
| Mar 16, 2011 | 7.49 |
| Mar 15, 2011 | 7.54 |
| Mar 14, 2011 | 7.58 |
| Mar 11, 2011 | 7.65 |
| Mar 10, 2011 | 7.53 |
| Mar 9, 2011 | 7.67 |
| Mar 8, 2011 | 7.69 |
| Mar 7, 2011 | 7.60 |
| Mar 4, 2011 | 7.63 |
| Mar 3, 2011 | 7.71 |
| Mar 2, 2011 | 7.63 |
| Mar 1, 2011 | 7.66 |
| Feb 28, 2011 | 7.86 |
| Feb 25, 2011 | 7.70 |
| Feb 24, 2011 | 7.56 |
| Feb 23, 2011 | 7.60 |
| Feb 22, 2011 | 7.67 |
| Feb 18, 2011 | 7.71 |
| Feb 17, 2011 | 7.70 |
| Feb 16, 2011 | 7.70 |
| Feb 15, 2011 | 7.77 |
| Feb 14, 2011 | 7.83 |
| Feb 11, 2011 | 7.76 |
| Feb 10, 2011 | 7.63 |
| Feb 9, 2011 | 7.59 |
| Feb 8, 2011 | 7.56 |
| Feb 7, 2011 | 7.66 |
| Feb 4, 2011 | 7.56 |
| Feb 3, 2011 | 7.67 |
| Feb 2, 2011 | 7.63 |
| Feb 1, 2011 | 7.60 |
| Jan 31, 2011 | 7.59 |
| Jan 28, 2011 | 7.52 |
| Jan 27, 2011 | 7.65 |
| Jan 26, 2011 | 7.59 |
| Jan 25, 2011 | 7.59 |
| Jan 24, 2011 | 7.53 |
| Jan 21, 2011 | 7.43 |
| Jan 20, 2011 | 7.40 |
| Jan 19, 2011 | 7.41 |
| Jan 18, 2011 | 7.48 |
| Jan 14, 2011 | 7.36 |
| Jan 13, 2011 | 7.38 |
| Jan 12, 2011 | 7.41 |
| Jan 11, 2011 | 7.36 |
| Jan 10, 2011 | 7.32 |
| Jan 7, 2011 | 7.31 |
| Jan 6, 2011 | 7.37 |
| Jan 5, 2011 | 7.42 |
| Jan 4, 2011 | 7.48 |
| Jan 3, 2011 | 7.72 |
| Dec 31, 2010 | 7.61 |
| Dec 30, 2010 | 7.92 |
| Dec 29, 2010 | 7.90 |
| Dec 28, 2010 | 7.86 |
| Dec 27, 2010 | 7.92 |
| Dec 23, 2010 | 7.80 |
| Dec 22, 2010 | 7.80 |
| Dec 21, 2010 | 7.72 |
| Dec 20, 2010 | 7.68 |
| Dec 17, 2010 | 7.58 |
| Dec 16, 2010 | 7.52 |
| Dec 15, 2010 | 7.54 |
| Dec 14, 2010 | 7.64 |
| Dec 13, 2010 | 7.72 |
| Dec 10, 2010 | 7.70 |
| Dec 9, 2010 | 7.46 |
| Dec 8, 2010 | 7.56 |
| Dec 7, 2010 | 7.68 |
| Dec 6, 2010 | 7.65 |
| Dec 3, 2010 | 7.68 |
| Dec 2, 2010 | 7.68 |
| Dec 1, 2010 | 7.58 |
| Nov 30, 2010 | 7.52 |
| Nov 29, 2010 | 7.57 |
| Nov 26, 2010 | 7.52 |
| Nov 24, 2010 | 7.54 |
| Nov 23, 2010 | 7.39 |
| Nov 22, 2010 | 7.47 |
| Nov 19, 2010 | 7.45 |
| Nov 18, 2010 | 7.39 |
| Nov 17, 2010 | 7.30 |
| Nov 16, 2010 | 7.24 |
| Nov 15, 2010 | 7.47 |
| Nov 12, 2010 | 7.49 |
| Nov 11, 2010 | 7.68 |
| Nov 10, 2010 | 7.71 |
| Nov 9, 2010 | 7.57 |
| Nov 8, 2010 | 7.97 |
| Nov 5, 2010 | 8.09 |
| Nov 4, 2010 | 7.94 |
| Nov 3, 2010 | 7.71 |
| Nov 2, 2010 | 7.58 |
| Nov 1, 2010 | 7.63 |
| Oct 29, 2010 | 7.57 |
| Oct 28, 2010 | 7.54 |
| Oct 27, 2010 | 7.57 |
| Oct 26, 2010 | 7.60 |
| Oct 25, 2010 | 7.64 |
| Oct 22, 2010 | 7.67 |
| Oct 21, 2010 | 7.53 |
| Oct 20, 2010 | 7.54 |
| Oct 19, 2010 | 7.39 |
| Oct 18, 2010 | 7.50 |
| Oct 15, 2010 | 7.33 |
| Oct 14, 2010 | 7.33 |
| Oct 13, 2010 | 7.37 |
| Oct 12, 2010 | 7.34 |
| Oct 11, 2010 | 7.30 |
| Oct 8, 2010 | 7.31 |
| Oct 7, 2010 | 7.26 |
| Oct 6, 2010 | 7.30 |
| Oct 5, 2010 | 7.33 |
| Oct 4, 2010 | 7.24 |
| Oct 1, 2010 | 7.23 |
| Sep 30, 2010 | 7.13 |
| Sep 29, 2010 | 7.11 |
| Sep 28, 2010 | 7.14 |
| Sep 27, 2010 | 7.05 |
| Sep 24, 2010 | 7.14 |
| Sep 23, 2010 | 6.94 |
| Sep 22, 2010 | 7.15 |
| Sep 21, 2010 | 7.29 |
| Sep 20, 2010 | 7.47 |
| Sep 17, 2010 | 7.29 |
| Sep 16, 2010 | 7.20 |
| Sep 15, 2010 | 7.19 |
| Sep 14, 2010 | 7.14 |
| Sep 13, 2010 | 7.14 |
| Sep 10, 2010 | 7.05 |
| Sep 9, 2010 | 7.00 |
| Sep 8, 2010 | 7.01 |
| Sep 7, 2010 | 7.27 |
| Sep 3, 2010 | 7.39 |
| Sep 2, 2010 | 7.25 |
| Sep 1, 2010 | 7.23 |
| Aug 31, 2010 | 6.96 |
| Aug 30, 2010 | 6.87 |
| Aug 27, 2010 | 6.92 |
| Aug 26, 2010 | 6.81 |
| Aug 25, 2010 | 6.90 |
| Aug 24, 2010 | 6.77 |
| Aug 23, 2010 | 6.79 |
| Aug 20, 2010 | 6.74 |
| Aug 19, 2010 | 6.74 |
| Aug 18, 2010 | 6.94 |
| Aug 17, 2010 | 6.90 |
| Aug 16, 2010 | 6.79 |
| Aug 13, 2010 | 6.82 |
| Aug 12, 2010 | 6.81 |
| Aug 11, 2010 | 6.90 |
| Aug 10, 2010 | 7.09 |
| Aug 9, 2010 | 7.15 |
| Aug 6, 2010 | 7.05 |
| Aug 5, 2010 | 7.09 |
| Aug 4, 2010 | 7.15 |
| Aug 3, 2010 | 7.20 |
| Aug 2, 2010 | 7.31 |
| Jul 30, 2010 | 7.14 |
| Jul 29, 2010 | 7.12 |
| Jul 28, 2010 | 7.23 |
| Jul 27, 2010 | 7.18 |
| Jul 26, 2010 | 7.21 |
| Jul 23, 2010 | 6.97 |
| Jul 22, 2010 | 6.90 |
| Jul 21, 2010 | 6.59 |
| Jul 20, 2010 | 6.76 |
| Jul 19, 2010 | 6.62 |
| Jul 16, 2010 | 6.50 |
| Jul 15, 2010 | 6.83 |
| Jul 14, 2010 | 6.81 |
| Jul 13, 2010 | 6.90 |
| Jul 12, 2010 | 6.75 |
| Jul 9, 2010 | 6.77 |
| Jul 8, 2010 | 6.64 |
| Jul 7, 2010 | 6.53 |
| Jul 6, 2010 | 6.16 |
| Jul 2, 2010 | 6.27 |
| Jul 1, 2010 | 6.49 |
| Jun 30, 2010 | 6.48 |
| Jun 29, 2010 | 5.35 |
| Jun 28, 2010 | 5.53 |
| Jun 25, 2010 | 5.50 |
| Jun 24, 2010 | 5.31 |
| Jun 23, 2010 | 5.46 |
| Jun 22, 2010 | 5.44 |
| Jun 21, 2010 | 5.72 |
| Jun 18, 2010 | 5.83 |
| Jun 17, 2010 | 5.81 |
| Jun 16, 2010 | 5.77 |
| Jun 15, 2010 | 5.78 |
| Jun 14, 2010 | 5.66 |
| Jun 11, 2010 | 5.58 |
| Jun 10, 2010 | 5.51 |
| Jun 9, 2010 | 5.29 |
| Jun 8, 2010 | 5.18 |
| Jun 7, 2010 | 5.11 |
| Jun 4, 2010 | 5.12 |
| Jun 3, 2010 | 5.54 |
| Jun 2, 2010 | 5.68 |
| Jun 1, 2010 | 5.55 |
| May 28, 2010 | 5.69 |
| May 27, 2010 | 5.75 |
| May 26, 2010 | 5.42 |
| May 25, 2010 | 5.38 |
| May 24, 2010 | 5.34 |
| May 21, 2010 | 5.53 |
| May 20, 2010 | 5.37 |
| May 19, 2010 | 5.68 |
| May 18, 2010 | 5.71 |
| May 17, 2010 | 5.85 |
| May 14, 2010 | 5.84 |
| May 13, 2010 | 5.96 |
| May 12, 2010 | 6.07 |
| May 11, 2010 | 5.94 |
| May 10, 2010 | 5.90 |
| May 7, 2010 | 5.54 |
| May 6, 2010 | 5.65 |
| May 5, 2010 | 5.91 |
| May 4, 2010 | 6.00 |
| May 3, 2010 | 5.91 |
| Apr 30, 2010 | 5.69 |
| Apr 29, 2010 | 5.95 |
| Apr 28, 2010 | 5.70 |
| Apr 27, 2010 | 5.72 |
| Apr 26, 2010 | 5.85 |
| Apr 23, 2010 | 5.90 |
| Apr 22, 2010 | 5.82 |
| Apr 21, 2010 | 5.69 |
| Apr 20, 2010 | 5.52 |
| Apr 19, 2010 | 5.42 |
| Apr 16, 2010 | 5.34 |
| Apr 15, 2010 | 5.40 |
| Apr 14, 2010 | 5.54 |
| Apr 13, 2010 | 5.50 |
| Apr 12, 2010 | 5.30 |
| Apr 9, 2010 | 5.31 |
| Apr 8, 2010 | 5.13 |
| Apr 7, 2010 | 5.13 |
| Apr 6, 2010 | 5.26 |
| Apr 5, 2010 | 5.10 |
| Apr 1, 2010 | 4.96 |
| Mar 31, 2010 | 4.93 |
| Mar 30, 2010 | 32.92 |
| Mar 29, 2010 | 32.92 |
| Mar 26, 2010 | 33.13 |
| Mar 25, 2010 | 32.99 |
| Mar 24, 2010 | 32.67 |
| Mar 23, 2010 | 32.56 |
| Mar 22, 2010 | 32.65 |
| Mar 19, 2010 | 32.63 |
| Mar 18, 2010 | 32.63 |
| Mar 17, 2010 | 32.76 |
| Mar 16, 2010 | 32.68 |
| Mar 15, 2010 | 31.65 |
| Mar 12, 2010 | 31.81 |
| Mar 11, 2010 | 31.72 |
| Mar 10, 2010 | 31.26 |
| Mar 9, 2010 | 31.37 |
| Mar 8, 2010 | 31.47 |
| Mar 5, 2010 | 31.15 |
| Mar 4, 2010 | 30.40 |
| Mar 3, 2010 | 30.48 |
| Mar 2, 2010 | 30.80 |
| Mar 1, 2010 | 30.87 |
| Feb 26, 2010 | 30.90 |
| Feb 25, 2010 | 30.67 |
| Feb 24, 2010 | 30.74 |
| Feb 23, 2010 | 30.37 |
| Feb 22, 2010 | 30.33 |
| Feb 19, 2010 | 30.03 |
| Feb 18, 2010 | 29.92 |
| Feb 17, 2010 | 29.44 |
| Feb 16, 2010 | 29.05 |
| Feb 12, 2010 | 27.96 |
| Feb 11, 2010 | 27.79 |
| Feb 10, 2010 | 27.16 |
| Feb 9, 2010 | 27.86 |
| Feb 8, 2010 | 28.62 |
| Feb 5, 2010 | 29.14 |
| Feb 4, 2010 | 28.28 |
| Feb 3, 2010 | 28.96 |
| Feb 2, 2010 | 29.57 |
| Feb 1, 2010 | 29.03 |
| Jan 29, 2010 | 28.69 |
| Jan 28, 2010 | 28.48 |
| Jan 27, 2010 | 28.41 |
| Jan 26, 2010 | 28.04 |
| Jan 25, 2010 | 28.21 |
| Jan 22, 2010 | 27.64 |
| Jan 21, 2010 | 28.34 |
| Jan 20, 2010 | 29.07 |
| Jan 19, 2010 | 29.35 |
| Jan 15, 2010 | 28.68 |
| Jan 14, 2010 | 29.02 |
| Jan 13, 2010 | 29.25 |
| Jan 12, 2010 | 28.77 |
| Jan 11, 2010 | 29.46 |
| Jan 8, 2010 | 29.26 |
| Jan 7, 2010 | 29.83 |
| Jan 6, 2010 | 29.62 |
| Jan 5, 2010 | 29.82 |
| Jan 4, 2010 | 29.85 |
| Dec 31, 2009 | 30.26 |
| Dec 30, 2009 | 16.13 |
| Dec 29, 2009 | 16.20 |
| Dec 28, 2009 | 16.42 |
| Dec 24, 2009 | 16.38 |
| Dec 23, 2009 | 16.22 |
| Dec 22, 2009 | 15.86 |
| Dec 21, 2009 | 15.47 |
| Dec 18, 2009 | 15.23 |
| Dec 17, 2009 | 14.95 |
| Dec 16, 2009 | 15.02 |
| Dec 15, 2009 | 14.82 |
| Dec 14, 2009 | 14.99 |
| Dec 11, 2009 | 14.57 |
| Dec 10, 2009 | 14.39 |
| Dec 9, 2009 | 14.51 |
| Dec 8, 2009 | 14.71 |
| Dec 7, 2009 | 14.85 |
| Dec 4, 2009 | 15.42 |
| Dec 3, 2009 | 14.75 |
| Dec 2, 2009 | 14.86 |
| Dec 1, 2009 | 14.72 |
| Nov 30, 2009 | 14.46 |
| Nov 27, 2009 | 13.88 |
| Nov 25, 2009 | 14.21 |
| Nov 24, 2009 | 14.09 |
| Nov 23, 2009 | 14.50 |
| Nov 20, 2009 | 14.40 |
| Nov 19, 2009 | 14.61 |
| Nov 18, 2009 | 15.20 |
| Nov 17, 2009 | 14.83 |
| Nov 16, 2009 | 15.00 |
| Nov 13, 2009 | 14.78 |
| Nov 12, 2009 | 14.35 |
| Nov 11, 2009 | 14.73 |
| Nov 10, 2009 | 14.30 |
| Nov 9, 2009 | 14.25 |
| Nov 6, 2009 | 13.63 |
| Nov 5, 2009 | 13.88 |
| Nov 4, 2009 | 13.67 |
| Nov 3, 2009 | 13.98 |
| Nov 2, 2009 | 13.90 |
| Oct 30, 2009 | 13.88 |
| Oct 29, 2009 | 13.98 |
| Oct 28, 2009 | 13.45 |
| Oct 27, 2009 | 13.75 |
| Oct 26, 2009 | 14.04 |
| Oct 23, 2009 | 14.09 |
| Oct 22, 2009 | 14.46 |
| Oct 21, 2009 | 13.68 |
| Oct 20, 2009 | 14.06 |
| Oct 19, 2009 | 15.10 |
| Oct 16, 2009 | 14.68 |
| Oct 15, 2009 | 15.00 |
| Oct 14, 2009 | 14.99 |
| Oct 13, 2009 | 14.85 |
| Oct 12, 2009 | 15.05 |
| Oct 9, 2009 | 15.05 |
| Oct 8, 2009 | 14.94 |
| Oct 7, 2009 | 14.58 |
| Oct 6, 2009 | 14.51 |
| Oct 5, 2009 | 14.62 |
| Oct 2, 2009 | 14.15 |
| Oct 1, 2009 | 14.47 |
| Sep 30, 2009 | 15.21 |
| Sep 29, 2009 | 14.44 |
| Sep 28, 2009 | 14.91 |
| Sep 25, 2009 | 14.12 |
| Sep 24, 2009 | 13.93 |
| Sep 23, 2009 | 14.12 |
| Sep 22, 2009 | 14.35 |
| Sep 21, 2009 | 13.95 |
| Sep 18, 2009 | 14.05 |
| Sep 17, 2009 | 13.88 |
| Sep 16, 2009 | 14.08 |
| Sep 15, 2009 | 13.55 |
| Sep 14, 2009 | 13.40 |
| Sep 11, 2009 | 12.77 |
| Sep 10, 2009 | 12.76 |
| Sep 9, 2009 | 12.57 |
| Sep 8, 2009 | 12.21 |
| Sep 4, 2009 | 11.71 |
| Sep 3, 2009 | 11.65 |
| Sep 2, 2009 | 11.22 |
| Sep 1, 2009 | 11.54 |
| Aug 31, 2009 | 12.02 |
| Aug 28, 2009 | 12.30 |
| Aug 27, 2009 | 12.16 |
| Aug 26, 2009 | 12.25 |
| Aug 25, 2009 | 12.34 |
| Aug 24, 2009 | 12.44 |
| Aug 21, 2009 | 12.51 |
| Aug 20, 2009 | 12.02 |
| Aug 19, 2009 | 11.79 |
| Aug 18, 2009 | 12.00 |
| Aug 17, 2009 | 11.80 |
| Aug 14, 2009 | 12.42 |
| Aug 13, 2009 | 12.45 |
| Aug 12, 2009 | 12.30 |
| Aug 11, 2009 | 12.28 |
| Aug 10, 2009 | 12.48 |
| Aug 7, 2009 | 12.88 |
| Aug 6, 2009 | 11.99 |
| Aug 5, 2009 | 12.03 |
| Aug 4, 2009 | 10.65 |
| Aug 3, 2009 | 9.90 |
| Jul 31, 2009 | 9.81 |
| Jul 30, 2009 | 10.02 |
| Jul 29, 2009 | 9.65 |
| Jul 28, 2009 | 9.79 |
| Jul 27, 2009 | 9.56 |
| Jul 24, 2009 | 9.47 |
| Jul 23, 2009 | 9.38 |
| Jul 22, 2009 | 9.03 |
| Jul 21, 2009 | 9.04 |
| Jul 20, 2009 | 9.08 |
| Jul 17, 2009 | 8.90 |
| Jul 16, 2009 | 9.33 |
| Jul 15, 2009 | 9.36 |
| Jul 14, 2009 | 9.14 |
| Jul 13, 2009 | 9.04 |
| Jul 10, 2009 | 8.72 |
| Jul 9, 2009 | 8.76 |
| Jul 8, 2009 | 8.84 |
| Jul 7, 2009 | 9.46 |
| Jul 6, 2009 | 9.81 |
| Jul 2, 2009 | 9.48 |
| Jul 1, 2009 | 9.97 |
| Jun 30, 2009 | 9.70 |