Texas Instruments (TXN) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
70.27 |
| May 29, 2026 |
73.30 |
| May 28, 2026 |
75.81 |
| May 27, 2026 |
76.18 |
| May 26, 2026 |
77.97 |
| May 22, 2026 |
74.17 |
| May 21, 2026 |
71.58 |
| May 20, 2026 |
73.12 |
| May 19, 2026 |
72.42 |
| May 18, 2026 |
72.07 |
| May 15, 2026 |
72.58 |
| May 14, 2026 |
74.21 |
| May 13, 2026 |
73.46 |
| May 12, 2026 |
70.74 |
| May 11, 2026 |
71.37 |
| May 8, 2026 |
68.94 |
| May 7, 2026 |
68.31 |
| May 6, 2026 |
69.34 |
| May 5, 2026 |
67.27 |
| May 4, 2026 |
67.25 |
| May 1, 2026 |
67.28 |
| Apr 30, 2026 |
67.29 |
| Apr 29, 2026 |
64.40 |
| Apr 28, 2026 |
63.37 |
| Apr 27, 2026 |
64.46 |
| Apr 24, 2026 |
66.33 |
| Apr 23, 2026 |
67.57 |
| Apr 22, 2026 |
56.36 |
| Apr 21, 2026 |
55.58 |
| Apr 20, 2026 |
55.72 |
| Apr 17, 2026 |
54.77 |
| Apr 16, 2026 |
53.13 |
| Apr 15, 2026 |
51.47 |
| Apr 14, 2026 |
52.10 |
| Apr 13, 2026 |
51.57 |
| Apr 10, 2026 |
51.08 |
| Apr 9, 2026 |
51.15 |
| Apr 8, 2026 |
49.66 |
| Apr 7, 2026 |
47.42 |
| Apr 6, 2026 |
47.34 |
| Apr 2, 2026 |
46.23 |
| Apr 1, 2026 |
46.58 |
| Mar 31, 2026 |
46.05 |
| Mar 30, 2026 |
63.23 |
| Mar 27, 2026 |
64.59 |
| Mar 26, 2026 |
65.67 |
| Mar 25, 2026 |
66.84 |
| Mar 24, 2026 |
66.09 |
| Mar 23, 2026 |
64.00 |
| Mar 20, 2026 |
63.49 |
| Mar 19, 2026 |
63.88 |
| Mar 18, 2026 |
64.75 |
| Mar 17, 2026 |
66.03 |
| Mar 16, 2026 |
65.92 |
| Mar 13, 2026 |
64.75 |
| Mar 12, 2026 |
64.49 |
| Mar 11, 2026 |
67.50 |
| Mar 10, 2026 |
67.08 |
| Mar 9, 2026 |
66.64 |
| Mar 6, 2026 |
65.60 |
| Mar 5, 2026 |
67.26 |
| Mar 4, 2026 |
68.80 |
| Mar 3, 2026 |
68.90 |
| Mar 2, 2026 |
71.40 |
| Feb 27, 2026 |
72.20 |
| Feb 26, 2026 |
72.38 |
| Feb 25, 2026 |
72.82 |
| Feb 24, 2026 |
72.63 |
| Feb 23, 2026 |
74.90 |
| Feb 20, 2026 |
74.86 |
| Feb 19, 2026 |
74.27 |
| Feb 18, 2026 |
76.11 |
| Feb 17, 2026 |
76.94 |
| Feb 13, 2026 |
77.10 |
| Feb 12, 2026 |
76.00 |
| Feb 11, 2026 |
77.24 |
| Feb 10, 2026 |
75.27 |
| Feb 9, 2026 |
74.52 |
| Feb 6, 2026 |
75.45 |
| Feb 5, 2026 |
76.34 |
| Feb 4, 2026 |
75.97 |
| Feb 3, 2026 |
76.77 |
| Feb 2, 2026 |
76.70 |
| Jan 30, 2026 |
73.40 |
| Jan 29, 2026 |
74.59 |
| Jan 28, 2026 |
73.61 |
| Jan 27, 2026 |
66.79 |
| Jan 26, 2026 |
66.78 |
| Jan 23, 2026 |
65.63 |
| Jan 22, 2026 |
66.22 |
| Jan 21, 2026 |
66.02 |
| Jan 20, 2026 |
64.33 |
| Jan 16, 2026 |
65.03 |
| Jan 15, 2026 |
64.17 |
| Jan 14, 2026 |
65.68 |
| Jan 13, 2026 |
63.96 |
| Jan 12, 2026 |
64.15 |
| Jan 9, 2026 |
64.58 |
| Jan 8, 2026 |
63.93 |
| Jan 7, 2026 |
62.98 |
| Jan 6, 2026 |
65.21 |
| Jan 5, 2026 |
59.99 |
| Jan 2, 2026 |
60.12 |
| Dec 31, 2025 |
58.71 |
| Dec 30, 2025 |
74.17 |
| Dec 29, 2025 |
74.29 |
| Dec 26, 2025 |
74.81 |
| Dec 24, 2025 |
74.92 |
| Dec 23, 2025 |
74.89 |
| Dec 22, 2025 |
75.65 |
| Dec 19, 2025 |
74.55 |
| Dec 18, 2025 |
74.51 |
| Dec 17, 2025 |
73.76 |
| Dec 16, 2025 |
75.10 |
| Dec 15, 2025 |
75.28 |
| Dec 12, 2025 |
75.92 |
| Dec 11, 2025 |
76.90 |
| Dec 10, 2025 |
76.90 |
| Dec 9, 2025 |
75.96 |
| Dec 8, 2025 |
76.58 |
| Dec 5, 2025 |
77.28 |
| Dec 4, 2025 |
76.22 |
| Dec 3, 2025 |
77.31 |
| Dec 2, 2025 |
74.10 |
| Dec 1, 2025 |
71.00 |
| Nov 28, 2025 |
71.04 |
| Nov 26, 2025 |
69.77 |
| Nov 25, 2025 |
68.20 |
| Nov 24, 2025 |
67.98 |
| Nov 21, 2025 |
67.17 |
| Nov 20, 2025 |
64.51 |
| Nov 19, 2025 |
66.16 |
| Nov 18, 2025 |
66.26 |
| Nov 17, 2025 |
65.24 |
| Nov 14, 2025 |
67.14 |
| Nov 13, 2025 |
68.40 |
| Nov 12, 2025 |
68.78 |
| Nov 11, 2025 |
67.31 |
| Nov 10, 2025 |
67.68 |
| Nov 7, 2025 |
67.67 |
| Nov 6, 2025 |
68.03 |
| Nov 5, 2025 |
68.99 |
| Nov 4, 2025 |
67.15 |
| Nov 3, 2025 |
68.07 |
| Oct 31, 2025 |
68.07 |
| Oct 30, 2025 |
67.65 |
| Oct 29, 2025 |
67.54 |
| Oct 28, 2025 |
70.45 |
| Oct 27, 2025 |
71.54 |
| Oct 24, 2025 |
71.42 |
| Oct 23, 2025 |
72.76 |
| Oct 22, 2025 |
72.11 |
| Oct 21, 2025 |
76.54 |
| Oct 20, 2025 |
75.99 |
| Oct 17, 2025 |
74.68 |
| Oct 16, 2025 |
74.19 |
| Oct 15, 2025 |
74.10 |
| Oct 14, 2025 |
73.52 |
| Oct 13, 2025 |
74.03 |
| Oct 10, 2025 |
72.54 |
| Oct 9, 2025 |
75.72 |
| Oct 8, 2025 |
76.87 |
| Oct 7, 2025 |
74.88 |
| Oct 6, 2025 |
76.96 |
| Oct 3, 2025 |
76.31 |
| Oct 2, 2025 |
77.18 |
| Oct 1, 2025 |
76.34 |
| Sep 30, 2025 |
77.80 |
| Sep 29, 2025 |
107.13 |
| Sep 26, 2025 |
107.93 |
| Sep 25, 2025 |
106.41 |
| Sep 24, 2025 |
107.86 |
| Sep 23, 2025 |
106.41 |
| Sep 22, 2025 |
104.95 |
| Sep 19, 2025 |
104.80 |
| Sep 18, 2025 |
106.16 |
| Sep 17, 2025 |
105.36 |
| Sep 16, 2025 |
103.75 |
| Sep 15, 2025 |
104.09 |
| Sep 12, 2025 |
106.75 |
| Sep 11, 2025 |
107.80 |
| Sep 10, 2025 |
107.60 |
| Sep 9, 2025 |
108.22 |
| Sep 8, 2025 |
108.69 |
| Sep 5, 2025 |
109.97 |
| Sep 4, 2025 |
109.58 |
| Sep 3, 2025 |
114.69 |
| Sep 2, 2025 |
117.14 |
| Aug 29, 2025 |
118.76 |
| Aug 28, 2025 |
119.73 |
| Aug 27, 2025 |
120.56 |
| Aug 26, 2025 |
120.87 |
| Aug 25, 2025 |
120.87 |
| Aug 22, 2025 |
120.92 |
| Aug 21, 2025 |
117.69 |
| Aug 20, 2025 |
117.72 |
| Aug 19, 2025 |
114.81 |
| Aug 18, 2025 |
113.83 |
| Aug 15, 2025 |
113.98 |
| Aug 14, 2025 |
113.46 |
| Aug 13, 2025 |
113.21 |
| Aug 12, 2025 |
113.01 |
| Aug 11, 2025 |
107.42 |
| Aug 8, 2025 |
109.54 |
| Aug 7, 2025 |
108.75 |
| Aug 6, 2025 |
108.75 |
| Aug 5, 2025 |
108.44 |
| Aug 4, 2025 |
106.83 |
| Aug 1, 2025 |
105.70 |
| Jul 31, 2025 |
105.82 |
| Jul 30, 2025 |
110.93 |
| Jul 29, 2025 |
112.05 |
| Jul 28, 2025 |
110.77 |
| Jul 25, 2025 |
108.19 |
| Jul 24, 2025 |
108.61 |
| Jul 23, 2025 |
108.95 |
| Jul 22, 2025 |
126.27 |
| Jul 21, 2025 |
126.06 |
| Jul 18, 2025 |
127.30 |
| Jul 17, 2025 |
127.28 |
| Jul 16, 2025 |
127.31 |
| Jul 15, 2025 |
128.35 |
| Jul 14, 2025 |
129.37 |
| Jul 11, 2025 |
130.10 |
| Jul 10, 2025 |
129.14 |
| Jul 9, 2025 |
127.16 |
| Jul 8, 2025 |
127.31 |
| Jul 7, 2025 |
125.36 |
| Jul 3, 2025 |
126.94 |
| Jul 2, 2025 |
126.68 |
| Jul 1, 2025 |
123.57 |
| Jun 30, 2025 |
121.86 |
| Jun 27, 2025 |
126.07 |
| Jun 26, 2025 |
125.59 |
| Jun 25, 2025 |
125.01 |
| Jun 24, 2025 |
125.28 |
| Jun 23, 2025 |
122.52 |
| Jun 20, 2025 |
120.52 |
| Jun 18, 2025 |
120.61 |
| Jun 17, 2025 |
120.20 |
| Jun 16, 2025 |
121.16 |
| Jun 13, 2025 |
118.52 |
| Jun 12, 2025 |
121.43 |
| Jun 11, 2025 |
121.45 |
| Jun 10, 2025 |
123.08 |
| Jun 9, 2025 |
121.15 |
| Jun 6, 2025 |
116.91 |
| Jun 5, 2025 |
115.70 |
| Jun 4, 2025 |
115.84 |
| Jun 3, 2025 |
114.19 |
| Jun 2, 2025 |
111.77 |
| May 30, 2025 |
110.92 |
| May 29, 2025 |
112.26 |
| May 28, 2025 |
111.73 |
| May 27, 2025 |
111.16 |
| May 23, 2025 |
106.82 |
| May 22, 2025 |
109.27 |
| May 21, 2025 |
112.53 |
| May 20, 2025 |
114.58 |
| May 19, 2025 |
114.35 |
| May 16, 2025 |
114.45 |
| May 15, 2025 |
114.03 |
| May 14, 2025 |
113.73 |
| May 13, 2025 |
114.27 |
| May 12, 2025 |
113.69 |
| May 9, 2025 |
104.30 |
| May 8, 2025 |
100.16 |
| May 7, 2025 |
99.62 |
| May 6, 2025 |
97.31 |
| May 5, 2025 |
98.14 |
| May 2, 2025 |
99.45 |
| May 1, 2025 |
95.54 |
| Apr 30, 2025 |
96.66 |
| Apr 29, 2025 |
97.11 |
| Apr 28, 2025 |
98.15 |
| Apr 25, 2025 |
98.42 |
| Apr 24, 2025 |
97.96 |
| Apr 23, 2025 |
91.72 |
| Apr 22, 2025 |
88.35 |
| Apr 21, 2025 |
87.63 |
| Apr 17, 2025 |
89.40 |
| Apr 16, 2025 |
88.22 |
| Apr 15, 2025 |
91.11 |
| Apr 14, 2025 |
90.99 |
| Apr 11, 2025 |
88.87 |
| Apr 10, 2025 |
94.50 |
| Apr 9, 2025 |
102.57 |
| Apr 8, 2025 |
87.88 |
| Apr 7, 2025 |
92.88 |
| Apr 4, 2025 |
91.24 |
| Apr 3, 2025 |
99.26 |
| Apr 2, 2025 |
108.01 |
| Apr 1, 2025 |
107.88 |
| Mar 31, 2025 |
108.95 |
| Mar 28, 2025 |
102.29 |
| Mar 27, 2025 |
104.99 |
| Mar 26, 2025 |
107.26 |
| Mar 25, 2025 |
106.94 |
| Mar 24, 2025 |
107.88 |
| Mar 21, 2025 |
103.92 |
| Mar 20, 2025 |
104.94 |
| Mar 19, 2025 |
105.59 |
| Mar 18, 2025 |
104.19 |
| Mar 17, 2025 |
104.52 |
| Mar 14, 2025 |
102.35 |
| Mar 13, 2025 |
100.63 |
| Mar 12, 2025 |
101.91 |
| Mar 11, 2025 |
102.91 |
| Mar 10, 2025 |
108.48 |
| Mar 7, 2025 |
110.93 |
| Mar 6, 2025 |
110.21 |
| Mar 5, 2025 |
114.01 |
| Mar 4, 2025 |
113.56 |
| Mar 3, 2025 |
113.29 |
| Feb 28, 2025 |
114.26 |
| Feb 27, 2025 |
111.41 |
| Feb 26, 2025 |
115.63 |
| Feb 25, 2025 |
116.69 |
| Feb 24, 2025 |
117.15 |
| Feb 21, 2025 |
117.92 |
| Feb 20, 2025 |
119.11 |
| Feb 19, 2025 |
114.46 |
| Feb 18, 2025 |
108.46 |
| Feb 14, 2025 |
106.37 |
| Feb 13, 2025 |
105.01 |
| Feb 12, 2025 |
104.52 |
| Feb 11, 2025 |
104.07 |
| Feb 10, 2025 |
104.71 |
| Feb 7, 2025 |
104.53 |
| Feb 6, 2025 |
106.52 |
| Feb 5, 2025 |
105.49 |
| Feb 4, 2025 |
104.87 |
| Feb 3, 2025 |
105.10 |
| Jan 31, 2025 |
107.33 |
| Jan 30, 2025 |
107.73 |
| Jan 29, 2025 |
104.69 |
| Jan 28, 2025 |
104.87 |
| Jan 27, 2025 |
108.81 |
| Jan 24, 2025 |
107.89 |
| Jan 23, 2025 |
117.07 |
| Jan 22, 2025 |
114.91 |
| Jan 21, 2025 |
113.80 |
| Jan 17, 2025 |
112.09 |
| Jan 16, 2025 |
109.01 |
| Jan 15, 2025 |
115.19 |
| Jan 14, 2025 |
112.74 |
| Jan 13, 2025 |
111.28 |
| Jan 10, 2025 |
110.71 |
| Jan 8, 2025 |
111.62 |
| Jan 7, 2025 |
111.96 |
| Jan 6, 2025 |
111.94 |
| Jan 3, 2025 |
110.92 |
| Jan 2, 2025 |
108.76 |
| Dec 31, 2024 |
109.10 |
| Dec 30, 2024 |
110.81 |
| Dec 27, 2024 |
112.81 |
| Dec 26, 2024 |
113.15 |
| Dec 24, 2024 |
113.59 |
| Dec 23, 2024 |
112.16 |
| Dec 20, 2024 |
110.13 |
| Dec 19, 2024 |
108.64 |
| Dec 18, 2024 |
108.97 |
| Dec 17, 2024 |
110.91 |
| Dec 16, 2024 |
111.74 |
| Dec 13, 2024 |
113.06 |
| Dec 12, 2024 |
113.14 |
| Dec 11, 2024 |
113.13 |
| Dec 10, 2024 |
112.19 |
| Dec 9, 2024 |
114.22 |
| Dec 6, 2024 |
114.00 |
| Dec 5, 2024 |
113.93 |
| Dec 4, 2024 |
116.21 |
| Dec 3, 2024 |
116.57 |
| Dec 2, 2024 |
119.39 |
| Nov 29, 2024 |
118.93 |
| Nov 27, 2024 |
117.79 |
| Nov 26, 2024 |
118.88 |
| Nov 25, 2024 |
120.11 |
| Nov 22, 2024 |
117.05 |
| Nov 21, 2024 |
117.17 |
| Nov 20, 2024 |
117.16 |
| Nov 19, 2024 |
118.95 |
| Nov 18, 2024 |
122.75 |
| Nov 15, 2024 |
118.98 |
| Nov 14, 2024 |
122.02 |
| Nov 13, 2024 |
121.84 |
| Nov 12, 2024 |
126.23 |
| Nov 11, 2024 |
128.15 |
| Nov 8, 2024 |
130.89 |
| Nov 7, 2024 |
129.19 |
| Nov 6, 2024 |
127.59 |
| Nov 5, 2024 |
119.82 |
| Nov 4, 2024 |
120.56 |
| Nov 1, 2024 |
121.35 |
| Oct 31, 2024 |
120.25 |
| Oct 30, 2024 |
123.22 |
| Oct 29, 2024 |
125.34 |
| Oct 28, 2024 |
121.91 |
| Oct 25, 2024 |
122.59 |
| Oct 24, 2024 |
122.40 |
| Oct 23, 2024 |
119.37 |
| Oct 22, 2024 |
114.54 |
| Oct 21, 2024 |
115.66 |
| Oct 18, 2024 |
117.34 |
| Oct 17, 2024 |
117.23 |
| Oct 16, 2024 |
118.72 |
| Oct 15, 2024 |
118.19 |
| Oct 14, 2024 |
123.67 |
| Oct 11, 2024 |
121.46 |
| Oct 10, 2024 |
119.82 |
| Oct 9, 2024 |
121.38 |
| Oct 8, 2024 |
119.66 |
| Oct 7, 2024 |
119.08 |
| Oct 4, 2024 |
119.97 |
| Oct 3, 2024 |
119.33 |
| Oct 2, 2024 |
120.42 |
| Oct 1, 2024 |
119.28 |
| Sep 30, 2024 |
122.37 |
| Sep 27, 2024 |
121.04 |
| Sep 26, 2024 |
121.12 |
| Sep 25, 2024 |
118.56 |
| Sep 24, 2024 |
118.48 |
| Sep 23, 2024 |
117.82 |
| Sep 20, 2024 |
117.48 |
| Sep 19, 2024 |
120.10 |
| Sep 18, 2024 |
115.90 |
| Sep 17, 2024 |
116.32 |
| Sep 16, 2024 |
114.54 |
| Sep 13, 2024 |
115.43 |
| Sep 12, 2024 |
113.02 |
| Sep 11, 2024 |
116.94 |
| Sep 10, 2024 |
115.35 |
| Sep 9, 2024 |
116.18 |
| Sep 6, 2024 |
113.91 |
| Sep 5, 2024 |
116.42 |
| Sep 4, 2024 |
117.91 |
| Sep 3, 2024 |
116.59 |
| Aug 30, 2024 |
124.21 |
| Aug 29, 2024 |
122.23 |
| Aug 28, 2024 |
120.19 |
| Aug 27, 2024 |
121.99 |
| Aug 26, 2024 |
120.50 |
| Aug 23, 2024 |
121.49 |
| Aug 22, 2024 |
117.77 |
| Aug 21, 2024 |
120.57 |
| Aug 20, 2024 |
117.02 |
| Aug 19, 2024 |
115.87 |
| Aug 16, 2024 |
115.79 |
| Aug 15, 2024 |
116.65 |
| Aug 14, 2024 |
112.79 |
| Aug 13, 2024 |
113.79 |
| Aug 12, 2024 |
110.63 |
| Aug 9, 2024 |
110.72 |
| Aug 8, 2024 |
111.38 |
| Aug 7, 2024 |
105.76 |
| Aug 6, 2024 |
107.51 |
| Aug 5, 2024 |
104.00 |
| Aug 2, 2024 |
107.82 |
| Aug 1, 2024 |
111.40 |
| Jul 31, 2024 |
117.79 |
| Jul 30, 2024 |
116.07 |
| Jul 29, 2024 |
116.62 |
| Jul 26, 2024 |
116.68 |
| Jul 25, 2024 |
113.73 |
| Jul 24, 2024 |
114.42 |
| Jul 23, 2024 |
114.43 |
| Jul 22, 2024 |
119.06 |
| Jul 19, 2024 |
114.92 |
| Jul 18, 2024 |
119.05 |
| Jul 17, 2024 |
118.07 |
| Jul 16, 2024 |
119.51 |
| Jul 15, 2024 |
116.54 |
| Jul 12, 2024 |
116.61 |
| Jul 11, 2024 |
115.46 |
| Jul 10, 2024 |
117.68 |
| Jul 9, 2024 |
115.57 |
| Jul 8, 2024 |
116.37 |
| Jul 5, 2024 |
114.73 |
| Jul 3, 2024 |
114.82 |
| Jul 2, 2024 |
114.51 |
| Jul 1, 2024 |
112.18 |
| Jun 28, 2024 |
177.27 |
| Jun 27, 2024 |
176.20 |
| Jun 26, 2024 |
175.88 |
| Jun 25, 2024 |
177.21 |
| Jun 24, 2024 |
176.67 |
| Jun 21, 2024 |
178.23 |
| Jun 20, 2024 |
175.55 |
| Jun 18, 2024 |
178.93 |
| Jun 17, 2024 |
177.62 |
| Jun 14, 2024 |
176.66 |
| Jun 13, 2024 |
178.96 |
| Jun 12, 2024 |
181.57 |
| Jun 11, 2024 |
180.08 |
| Jun 10, 2024 |
180.26 |
| Jun 7, 2024 |
178.31 |
| Jun 6, 2024 |
178.92 |
| Jun 5, 2024 |
178.77 |
| Jun 4, 2024 |
176.07 |
| Jun 3, 2024 |
176.48 |
| May 31, 2024 |
177.73 |
| May 30, 2024 |
178.38 |
| May 29, 2024 |
177.63 |
| May 28, 2024 |
182.17 |
| May 24, 2024 |
181.77 |
| May 23, 2024 |
179.94 |
| May 22, 2024 |
185.02 |
| May 21, 2024 |
181.60 |
| May 20, 2024 |
181.79 |
| May 17, 2024 |
177.74 |
| May 16, 2024 |
177.69 |
| May 15, 2024 |
178.23 |
| May 14, 2024 |
173.97 |
| May 13, 2024 |
170.77 |
| May 10, 2024 |
170.02 |
| May 9, 2024 |
168.35 |
| May 8, 2024 |
167.02 |
| May 7, 2024 |
165.78 |
| May 6, 2024 |
164.82 |
| May 3, 2024 |
162.14 |
| May 2, 2024 |
159.13 |
| May 1, 2024 |
158.55 |
| Apr 30, 2024 |
159.73 |
| Apr 29, 2024 |
162.51 |
| Apr 26, 2024 |
160.76 |
| Apr 25, 2024 |
158.60 |
| Apr 24, 2024 |
158.17 |
| Apr 23, 2024 |
149.13 |
| Apr 22, 2024 |
147.16 |
| Apr 19, 2024 |
143.53 |
| Apr 18, 2024 |
147.39 |
| Apr 17, 2024 |
149.36 |
| Apr 16, 2024 |
151.18 |
| Apr 15, 2024 |
149.98 |
| Apr 12, 2024 |
149.97 |
| Apr 11, 2024 |
154.68 |
| Apr 10, 2024 |
152.47 |
| Apr 9, 2024 |
156.87 |
| Apr 8, 2024 |
153.00 |
| Apr 5, 2024 |
151.10 |
| Apr 4, 2024 |
152.09 |
| Apr 3, 2024 |
153.85 |
| Apr 2, 2024 |
153.87 |
| Apr 1, 2024 |
156.59 |
| Mar 28, 2024 |
110.90 |
| Mar 27, 2024 |
110.00 |
| Mar 26, 2024 |
106.66 |
| Mar 25, 2024 |
108.64 |
| Mar 22, 2024 |
109.74 |
| Mar 21, 2024 |
109.81 |
| Mar 20, 2024 |
108.06 |
| Mar 19, 2024 |
105.89 |
| Mar 18, 2024 |
107.54 |
| Mar 15, 2024 |
109.77 |
| Mar 14, 2024 |
108.84 |
| Mar 13, 2024 |
109.87 |
| Mar 12, 2024 |
111.30 |
| Mar 11, 2024 |
110.89 |
| Mar 8, 2024 |
109.62 |
| Mar 7, 2024 |
111.62 |
| Mar 6, 2024 |
109.33 |
| Mar 5, 2024 |
108.50 |
| Mar 4, 2024 |
109.71 |
| Mar 1, 2024 |
108.78 |
| Feb 29, 2024 |
106.27 |
| Feb 28, 2024 |
103.38 |
| Feb 27, 2024 |
104.66 |
| Feb 26, 2024 |
104.23 |
| Feb 23, 2024 |
103.82 |
| Feb 22, 2024 |
104.99 |
| Feb 21, 2024 |
104.08 |
| Feb 20, 2024 |
103.18 |
| Feb 16, 2024 |
101.59 |
| Feb 15, 2024 |
101.82 |
| Feb 14, 2024 |
99.90 |
| Feb 13, 2024 |
99.22 |
| Feb 12, 2024 |
102.06 |
| Feb 9, 2024 |
102.95 |
| Feb 8, 2024 |
101.48 |
| Feb 7, 2024 |
100.51 |
| Feb 6, 2024 |
100.24 |
| Feb 5, 2024 |
100.60 |
| Feb 2, 2024 |
100.80 |
| Feb 1, 2024 |
101.13 |
| Jan 31, 2024 |
101.42 |
| Jan 30, 2024 |
102.72 |
| Jan 29, 2024 |
105.40 |
| Jan 26, 2024 |
104.09 |
| Jan 25, 2024 |
106.33 |
| Jan 24, 2024 |
108.12 |
| Jan 23, 2024 |
110.99 |
| Jan 22, 2024 |
111.32 |
| Jan 19, 2024 |
110.53 |
| Jan 18, 2024 |
105.99 |
| Jan 17, 2024 |
102.96 |
| Jan 16, 2024 |
103.95 |
| Jan 12, 2024 |
104.62 |
| Jan 11, 2024 |
105.11 |
| Jan 10, 2024 |
106.22 |
| Jan 9, 2024 |
107.15 |
| Jan 8, 2024 |
107.09 |
| Jan 5, 2024 |
104.77 |
| Jan 4, 2024 |
104.34 |
| Jan 3, 2024 |
105.87 |
| Jan 2, 2024 |
107.57 |
| Dec 29, 2023 |
88.49 |
| Dec 28, 2023 |
89.18 |
| Dec 27, 2023 |
88.91 |
| Dec 26, 2023 |
88.68 |
| Dec 22, 2023 |
87.27 |
| Dec 21, 2023 |
86.48 |
| Dec 20, 2023 |
85.58 |
| Dec 19, 2023 |
87.41 |
| Dec 18, 2023 |
86.81 |
| Dec 15, 2023 |
87.49 |
| Dec 14, 2023 |
87.56 |
| Dec 13, 2023 |
83.72 |
| Dec 12, 2023 |
81.58 |
| Dec 11, 2023 |
82.71 |
| Dec 8, 2023 |
81.09 |
| Dec 7, 2023 |
81.45 |
| Dec 6, 2023 |
80.55 |
| Dec 5, 2023 |
81.21 |
| Dec 4, 2023 |
81.30 |
| Dec 1, 2023 |
80.09 |
| Nov 30, 2023 |
78.71 |
| Nov 29, 2023 |
78.98 |
| Nov 28, 2023 |
78.81 |
| Nov 27, 2023 |
78.65 |
| Nov 24, 2023 |
79.19 |
| Nov 22, 2023 |
79.38 |
| Nov 21, 2023 |
79.11 |
| Nov 20, 2023 |
80.27 |
| Nov 17, 2023 |
79.76 |
| Nov 16, 2023 |
78.26 |
| Nov 15, 2023 |
78.25 |
| Nov 14, 2023 |
77.18 |
| Nov 13, 2023 |
74.94 |
| Nov 10, 2023 |
75.67 |
| Nov 9, 2023 |
73.51 |
| Nov 8, 2023 |
74.58 |
| Nov 7, 2023 |
75.34 |
| Nov 6, 2023 |
75.84 |
| Nov 3, 2023 |
77.34 |
| Nov 2, 2023 |
75.73 |
| Nov 1, 2023 |
73.45 |
| Oct 31, 2023 |
72.81 |
| Oct 30, 2023 |
71.98 |
| Oct 27, 2023 |
73.43 |
| Oct 26, 2023 |
73.92 |
| Oct 25, 2023 |
72.69 |
| Oct 24, 2023 |
75.52 |
| Oct 23, 2023 |
75.19 |
| Oct 20, 2023 |
76.01 |
| Oct 19, 2023 |
77.73 |
| Oct 18, 2023 |
78.22 |
| Oct 17, 2023 |
79.56 |
| Oct 16, 2023 |
79.59 |
| Oct 13, 2023 |
78.73 |
| Oct 12, 2023 |
79.97 |
| Oct 11, 2023 |
81.25 |
| Oct 10, 2023 |
81.44 |
| Oct 9, 2023 |
80.92 |
| Oct 6, 2023 |
81.07 |
| Oct 5, 2023 |
80.03 |
| Oct 4, 2023 |
81.61 |
| Oct 3, 2023 |
81.21 |
| Oct 2, 2023 |
82.70 |
| Sep 29, 2023 |
42.32 |
| Sep 28, 2023 |
42.35 |
| Sep 27, 2023 |
42.07 |
| Sep 26, 2023 |
42.02 |
| Sep 25, 2023 |
42.86 |
| Sep 22, 2023 |
42.69 |
| Sep 21, 2023 |
42.72 |
| Sep 20, 2023 |
43.20 |
| Sep 19, 2023 |
43.50 |
| Sep 18, 2023 |
43.41 |
| Sep 15, 2023 |
43.35 |
| Sep 14, 2023 |
44.33 |
| Sep 13, 2023 |
43.85 |
| Sep 12, 2023 |
43.60 |
| Sep 11, 2023 |
44.27 |
| Sep 8, 2023 |
43.93 |
| Sep 7, 2023 |
43.95 |
| Sep 6, 2023 |
44.90 |
| Sep 5, 2023 |
45.38 |
| Sep 1, 2023 |
45.41 |
| Aug 31, 2023 |
44.90 |
| Aug 30, 2023 |
45.24 |
| Aug 29, 2023 |
45.65 |
| Aug 28, 2023 |
45.08 |
| Aug 25, 2023 |
44.83 |
| Aug 24, 2023 |
44.20 |
| Aug 23, 2023 |
45.41 |
| Aug 22, 2023 |
44.63 |
| Aug 21, 2023 |
44.87 |
| Aug 18, 2023 |
44.45 |
| Aug 17, 2023 |
44.25 |
| Aug 16, 2023 |
44.24 |
| Aug 15, 2023 |
44.93 |
| Aug 14, 2023 |
45.59 |
| Aug 11, 2023 |
44.37 |
| Aug 10, 2023 |
44.76 |
| Aug 9, 2023 |
44.68 |
| Aug 8, 2023 |
44.52 |
| Aug 7, 2023 |
45.16 |
| Aug 4, 2023 |
45.01 |
| Aug 3, 2023 |
45.97 |
| Aug 2, 2023 |
46.15 |
| Aug 1, 2023 |
47.84 |
| Jul 31, 2023 |
48.31 |
| Jul 28, 2023 |
47.84 |
| Jul 27, 2023 |
47.66 |
| Jul 26, 2023 |
47.17 |
| Jul 25, 2023 |
50.04 |
| Jul 24, 2023 |
49.41 |
| Jul 21, 2023 |
49.54 |
| Jul 20, 2023 |
48.28 |
| Jul 19, 2023 |
49.35 |
| Jul 18, 2023 |
49.35 |
| Jul 17, 2023 |
49.27 |
| Jul 14, 2023 |
48.55 |
| Jul 13, 2023 |
49.19 |
| Jul 12, 2023 |
48.98 |
| Jul 11, 2023 |
47.97 |
| Jul 10, 2023 |
48.15 |
| Jul 7, 2023 |
46.51 |
| Jul 6, 2023 |
46.83 |
| Jul 5, 2023 |
47.32 |
| Jul 3, 2023 |
48.24 |
| Jun 30, 2023 |
48.31 |
| Jun 29, 2023 |
34.27 |
| Jun 28, 2023 |
33.90 |
| Jun 27, 2023 |
34.17 |
| Jun 26, 2023 |
32.62 |
| Jun 23, 2023 |
32.40 |
| Jun 22, 2023 |
33.42 |
| Jun 21, 2023 |
32.97 |
| Jun 20, 2023 |
33.77 |
| Jun 16, 2023 |
34.27 |
| Jun 15, 2023 |
34.54 |
| Jun 14, 2023 |
34.34 |
| Jun 13, 2023 |
34.40 |
| Jun 12, 2023 |
33.71 |
| Jun 9, 2023 |
33.00 |
| Jun 8, 2023 |
33.33 |
| Jun 7, 2023 |
33.29 |
| Jun 6, 2023 |
32.95 |
| Jun 5, 2023 |
32.93 |
| Jun 2, 2023 |
33.95 |
| Jun 1, 2023 |
34.07 |
| May 31, 2023 |
33.67 |
| May 30, 2023 |
34.22 |
| May 26, 2023 |
34.17 |
| May 25, 2023 |
32.80 |
| May 24, 2023 |
32.27 |
| May 23, 2023 |
32.82 |
| May 22, 2023 |
33.05 |
| May 19, 2023 |
32.90 |
| May 18, 2023 |
32.83 |
| May 17, 2023 |
31.91 |
| May 16, 2023 |
31.51 |
| May 15, 2023 |
31.90 |
| May 12, 2023 |
31.20 |
| May 11, 2023 |
31.05 |
| May 10, 2023 |
31.44 |
| May 9, 2023 |
31.43 |
| May 8, 2023 |
31.68 |
| May 5, 2023 |
32.01 |
| May 4, 2023 |
31.29 |
| May 3, 2023 |
31.50 |
| May 2, 2023 |
31.62 |
| May 1, 2023 |
32.19 |
| Apr 28, 2023 |
32.30 |
| Apr 27, 2023 |
31.90 |
| Apr 26, 2023 |
31.73 |
| Apr 25, 2023 |
32.75 |
| Apr 24, 2023 |
34.09 |
| Apr 21, 2023 |
34.32 |
| Apr 20, 2023 |
34.24 |
| Apr 19, 2023 |
34.33 |
| Apr 18, 2023 |
35.00 |
| Apr 17, 2023 |
34.95 |
| Apr 14, 2023 |
34.72 |
| Apr 13, 2023 |
34.75 |
| Apr 12, 2023 |
34.43 |
| Apr 11, 2023 |
34.91 |
| Apr 10, 2023 |
34.82 |
| Apr 6, 2023 |
34.55 |
| Apr 5, 2023 |
34.36 |
| Apr 4, 2023 |
35.02 |
| Apr 3, 2023 |
35.79 |
| Mar 31, 2023 |
36.17 |
| Mar 30, 2023 |
26.96 |
| Mar 29, 2023 |
26.47 |
| Mar 28, 2023 |
25.92 |
| Mar 27, 2023 |
25.85 |
| Mar 24, 2023 |
26.23 |
| Mar 23, 2023 |
26.35 |
| Mar 22, 2023 |
25.74 |
| Mar 21, 2023 |
26.06 |
| Mar 20, 2023 |
26.18 |
| Mar 17, 2023 |
25.64 |
| Mar 16, 2023 |
25.86 |
| Mar 15, 2023 |
25.44 |
| Mar 14, 2023 |
25.65 |
| Mar 13, 2023 |
25.36 |
| Mar 10, 2023 |
25.01 |
| Mar 9, 2023 |
25.29 |
| Mar 8, 2023 |
25.72 |
| Mar 7, 2023 |
25.08 |
| Mar 6, 2023 |
25.23 |
| Mar 3, 2023 |
25.64 |
| Mar 2, 2023 |
25.39 |
| Mar 1, 2023 |
25.10 |
| Feb 28, 2023 |
24.98 |
| Feb 27, 2023 |
24.87 |
| Feb 24, 2023 |
24.63 |
| Feb 23, 2023 |
25.04 |
| Feb 22, 2023 |
24.73 |
| Feb 21, 2023 |
24.88 |
| Feb 17, 2023 |
25.58 |
| Feb 16, 2023 |
25.70 |
| Feb 15, 2023 |
26.07 |
| Feb 14, 2023 |
25.74 |
| Feb 13, 2023 |
25.80 |
| Feb 10, 2023 |
25.66 |
| Feb 9, 2023 |
25.53 |
| Feb 8, 2023 |
25.77 |
| Feb 7, 2023 |
26.85 |
| Feb 6, 2023 |
26.46 |
| Feb 3, 2023 |
26.66 |
| Feb 2, 2023 |
27.04 |
| Feb 1, 2023 |
26.63 |
| Jan 31, 2023 |
25.87 |
| Jan 30, 2023 |
25.24 |
| Jan 27, 2023 |
25.57 |
| Jan 26, 2023 |
25.39 |
| Jan 25, 2023 |
25.54 |
| Jan 24, 2023 |
25.85 |
| Jan 23, 2023 |
26.02 |
| Jan 20, 2023 |
25.22 |
| Jan 19, 2023 |
24.90 |
| Jan 18, 2023 |
25.34 |
| Jan 17, 2023 |
25.60 |
| Jan 13, 2023 |
26.15 |
| Jan 12, 2023 |
26.02 |
| Jan 11, 2023 |
26.13 |
| Jan 10, 2023 |
26.06 |
| Jan 9, 2023 |
25.79 |
| Jan 6, 2023 |
25.56 |
| Jan 5, 2023 |
24.29 |
| Jan 4, 2023 |
24.63 |
| Jan 3, 2023 |
23.71 |
| Dec 30, 2022 |
23.93 |
| Dec 29, 2022 |
23.90 |
| Dec 28, 2022 |
23.31 |
| Dec 27, 2022 |
23.71 |
| Dec 23, 2022 |
23.80 |
| Dec 22, 2022 |
23.85 |
| Dec 21, 2022 |
24.47 |
| Dec 20, 2022 |
24.07 |
| Dec 19, 2022 |
24.30 |
| Dec 16, 2022 |
24.60 |
| Dec 15, 2022 |
24.67 |
| Dec 14, 2022 |
25.57 |
| Dec 13, 2022 |
25.83 |
| Dec 12, 2022 |
25.82 |
| Dec 9, 2022 |
25.33 |
| Dec 8, 2022 |
25.65 |
| Dec 7, 2022 |
25.25 |
| Dec 6, 2022 |
25.34 |
| Dec 5, 2022 |
25.81 |
| Dec 2, 2022 |
25.85 |
| Dec 1, 2022 |
25.83 |
| Nov 30, 2022 |
26.28 |
| Nov 29, 2022 |
25.13 |
| Nov 28, 2022 |
25.13 |
| Nov 25, 2022 |
25.76 |
| Nov 23, 2022 |
26.05 |
| Nov 22, 2022 |
25.78 |
| Nov 21, 2022 |
25.04 |
| Nov 18, 2022 |
25.47 |
| Nov 17, 2022 |
25.50 |
| Nov 16, 2022 |
25.20 |
| Nov 15, 2022 |
25.84 |
| Nov 14, 2022 |
25.82 |
| Nov 11, 2022 |
26.13 |
| Nov 10, 2022 |
25.39 |
| Nov 9, 2022 |
23.90 |
| Nov 8, 2022 |
24.38 |
| Nov 7, 2022 |
24.01 |
| Nov 4, 2022 |
23.54 |
| Nov 3, 2022 |
22.59 |
| Nov 2, 2022 |
22.90 |
| Nov 1, 2022 |
23.58 |
| Oct 31, 2022 |
23.23 |
| Oct 28, 2022 |
23.34 |
| Oct 27, 2022 |
22.63 |
| Oct 26, 2022 |
22.80 |
| Oct 25, 2022 |
23.46 |
| Oct 24, 2022 |
23.38 |
| Oct 21, 2022 |
23.09 |
| Oct 20, 2022 |
22.16 |
| Oct 19, 2022 |
22.00 |
| Oct 18, 2022 |
21.82 |
| Oct 17, 2022 |
21.74 |
| Oct 14, 2022 |
21.33 |
| Oct 13, 2022 |
22.26 |
| Oct 12, 2022 |
21.83 |
| Oct 11, 2022 |
22.12 |
| Oct 10, 2022 |
22.63 |
| Oct 7, 2022 |
23.02 |
| Oct 6, 2022 |
24.14 |
| Oct 5, 2022 |
24.33 |
| Oct 4, 2022 |
23.92 |
| Oct 3, 2022 |
23.10 |
| Sep 30, 2022 |
22.32 |
| Sep 29, 2022 |
23.33 |
| Sep 28, 2022 |
24.01 |
| Sep 27, 2022 |
23.68 |
| Sep 26, 2022 |
23.64 |
| Sep 23, 2022 |
23.77 |
| Sep 22, 2022 |
23.98 |
| Sep 21, 2022 |
24.09 |
| Sep 20, 2022 |
24.52 |
| Sep 19, 2022 |
24.55 |
| Sep 16, 2022 |
24.39 |
| Sep 15, 2022 |
23.99 |
| Sep 14, 2022 |
24.39 |
| Sep 13, 2022 |
23.99 |
| Sep 12, 2022 |
25.22 |
| Sep 9, 2022 |
25.25 |
| Sep 8, 2022 |
24.89 |
| Sep 7, 2022 |
24.48 |
| Sep 6, 2022 |
24.06 |
| Sep 2, 2022 |
24.04 |
| Sep 1, 2022 |
24.53 |
| Aug 31, 2022 |
24.39 |
| Aug 30, 2022 |
24.62 |
| Aug 29, 2022 |
24.81 |
| Aug 26, 2022 |
25.05 |
| Aug 25, 2022 |
26.28 |
| Aug 24, 2022 |
25.48 |
| Aug 23, 2022 |
25.53 |
| Aug 22, 2022 |
25.36 |
| Aug 19, 2022 |
26.14 |
| Aug 18, 2022 |
26.46 |
| Aug 17, 2022 |
26.18 |
| Aug 16, 2022 |
27.22 |
| Aug 15, 2022 |
27.54 |
| Aug 12, 2022 |
27.54 |
| Aug 11, 2022 |
27.02 |
| Aug 10, 2022 |
27.18 |
| Aug 9, 2022 |
26.34 |
| Aug 8, 2022 |
27.13 |
| Aug 5, 2022 |
27.37 |
| Aug 4, 2022 |
27.46 |
| Aug 3, 2022 |
27.24 |
| Aug 2, 2022 |
26.26 |
| Aug 1, 2022 |
26.51 |
| Jul 29, 2022 |
26.52 |
| Jul 28, 2022 |
26.03 |
| Jul 27, 2022 |
25.37 |
| Jul 26, 2022 |
23.70 |
| Jul 25, 2022 |
24.07 |
| Jul 22, 2022 |
24.18 |
| Jul 21, 2022 |
24.59 |
| Jul 20, 2022 |
24.40 |
| Jul 19, 2022 |
24.30 |
| Jul 18, 2022 |
23.52 |
| Jul 15, 2022 |
23.66 |
| Jul 14, 2022 |
23.24 |
| Jul 13, 2022 |
22.68 |
| Jul 12, 2022 |
22.71 |
| Jul 11, 2022 |
22.57 |
| Jul 8, 2022 |
22.87 |
| Jul 7, 2022 |
22.74 |
| Jul 6, 2022 |
22.14 |
| Jul 5, 2022 |
21.87 |
| Jul 1, 2022 |
21.78 |
| Jun 30, 2022 |
22.58 |
| Jun 29, 2022 |
20.33 |
| Jun 28, 2022 |
20.53 |
| Jun 27, 2022 |
20.74 |
| Jun 24, 2022 |
20.78 |
| Jun 23, 2022 |
20.10 |
| Jun 22, 2022 |
20.30 |
| Jun 21, 2022 |
20.43 |
| Jun 17, 2022 |
19.96 |
| Jun 16, 2022 |
20.13 |
| Jun 15, 2022 |
20.78 |
| Jun 14, 2022 |
20.52 |
| Jun 13, 2022 |
20.44 |
| Jun 10, 2022 |
21.05 |
| Jun 9, 2022 |
21.59 |
| Jun 8, 2022 |
22.13 |
| Jun 7, 2022 |
22.77 |
| Jun 6, 2022 |
22.47 |
| Jun 3, 2022 |
23.13 |
| Jun 2, 2022 |
23.75 |
| Jun 1, 2022 |
23.43 |
| May 31, 2022 |
23.76 |
| May 27, 2022 |
23.93 |
| May 26, 2022 |
23.38 |
| May 25, 2022 |
22.79 |
| May 24, 2022 |
22.49 |
| May 23, 2022 |
22.78 |
| May 20, 2022 |
22.77 |
| May 19, 2022 |
22.45 |
| May 18, 2022 |
22.84 |
| May 17, 2022 |
23.51 |
| May 16, 2022 |
22.58 |
| May 13, 2022 |
22.76 |
| May 12, 2022 |
22.21 |
| May 11, 2022 |
22.03 |
| May 10, 2022 |
22.54 |
| May 9, 2022 |
22.07 |
| May 6, 2022 |
22.43 |
| May 5, 2022 |
22.83 |
| May 4, 2022 |
23.68 |
| May 3, 2022 |
23.16 |
| May 2, 2022 |
23.37 |
| Apr 29, 2022 |
22.83 |
| Apr 28, 2022 |
23.63 |
| Apr 27, 2022 |
22.71 |
| Apr 26, 2022 |
22.57 |
| Apr 25, 2022 |
23.35 |
| Apr 22, 2022 |
23.27 |
| Apr 21, 2022 |
23.83 |
| Apr 20, 2022 |
24.14 |
| Apr 19, 2022 |
24.09 |
| Apr 18, 2022 |
23.73 |
| Apr 14, 2022 |
23.32 |
| Apr 13, 2022 |
23.52 |
| Apr 12, 2022 |
23.22 |
| Apr 11, 2022 |
23.07 |
| Apr 8, 2022 |
23.38 |
| Apr 7, 2022 |
23.88 |
| Apr 6, 2022 |
23.83 |
| Apr 5, 2022 |
23.82 |
| Apr 4, 2022 |
24.61 |
| Apr 1, 2022 |
24.52 |
| Mar 31, 2022 |
24.72 |
| Mar 30, 2022 |
25.94 |
| Mar 29, 2022 |
26.46 |
| Mar 28, 2022 |
25.68 |
| Mar 25, 2022 |
25.57 |
| Mar 24, 2022 |
25.47 |
| Mar 23, 2022 |
24.71 |
| Mar 22, 2022 |
25.19 |
| Mar 21, 2022 |
24.92 |
| Mar 18, 2022 |
24.86 |
| Mar 17, 2022 |
24.62 |
| Mar 16, 2022 |
24.31 |
| Mar 15, 2022 |
23.72 |
| Mar 14, 2022 |
22.90 |
| Mar 11, 2022 |
23.44 |
| Mar 10, 2022 |
23.79 |
| Mar 9, 2022 |
23.74 |
| Mar 8, 2022 |
22.99 |
| Mar 7, 2022 |
22.63 |
| Mar 4, 2022 |
23.38 |
| Mar 3, 2022 |
23.53 |
| Mar 2, 2022 |
23.40 |
| Mar 1, 2022 |
22.99 |
| Feb 28, 2022 |
23.38 |
| Feb 25, 2022 |
23.50 |
| Feb 24, 2022 |
23.32 |
| Feb 23, 2022 |
22.74 |
| Feb 22, 2022 |
22.90 |
| Feb 18, 2022 |
22.90 |
| Feb 17, 2022 |
22.60 |
| Feb 16, 2022 |
23.12 |
| Feb 15, 2022 |
22.82 |
| Feb 14, 2022 |
22.28 |
| Feb 11, 2022 |
22.56 |
| Feb 10, 2022 |
23.48 |
| Feb 9, 2022 |
24.37 |
| Feb 8, 2022 |
23.77 |
| Feb 7, 2022 |
23.38 |
| Feb 4, 2022 |
23.59 |
| Feb 3, 2022 |
24.20 |
| Feb 2, 2022 |
26.00 |
| Feb 1, 2022 |
25.04 |
| Jan 31, 2022 |
24.77 |
| Jan 28, 2022 |
24.45 |
| Jan 27, 2022 |
24.09 |
| Jan 26, 2022 |
24.60 |
| Jan 25, 2022 |
23.96 |
| Jan 24, 2022 |
24.61 |
| Jan 21, 2022 |
24.21 |
| Jan 20, 2022 |
23.89 |
| Jan 19, 2022 |
24.60 |
| Jan 18, 2022 |
25.18 |
| Jan 14, 2022 |
25.88 |
| Jan 13, 2022 |
25.46 |
| Jan 12, 2022 |
25.73 |
| Jan 11, 2022 |
25.53 |
| Jan 10, 2022 |
25.28 |
| Jan 7, 2022 |
24.77 |
| Jan 6, 2022 |
25.84 |
| Jan 5, 2022 |
25.85 |
| Jan 4, 2022 |
26.43 |
| Jan 3, 2022 |
26.40 |
| Dec 31, 2021 |
26.09 |
| Dec 30, 2021 |
23.14 |
| Dec 29, 2021 |
23.32 |
| Dec 28, 2021 |
23.36 |
| Dec 27, 2021 |
23.46 |
| Dec 23, 2021 |
22.88 |
| Dec 22, 2021 |
22.82 |
| Dec 21, 2021 |
22.75 |
| Dec 20, 2021 |
22.47 |
| Dec 17, 2021 |
22.74 |
| Dec 16, 2021 |
22.99 |
| Dec 15, 2021 |
23.66 |
| Dec 14, 2021 |
23.25 |
| Dec 13, 2021 |
23.64 |
| Dec 10, 2021 |
23.99 |
| Dec 9, 2021 |
23.66 |
| Dec 8, 2021 |
24.04 |
| Dec 7, 2021 |
24.39 |
| Dec 6, 2021 |
23.81 |
| Dec 3, 2021 |
23.66 |
| Dec 2, 2021 |
23.68 |
| Dec 1, 2021 |
23.45 |
| Nov 30, 2021 |
23.52 |
| Nov 29, 2021 |
23.78 |
| Nov 26, 2021 |
22.99 |
| Nov 24, 2021 |
23.68 |
| Nov 23, 2021 |
23.56 |
| Nov 22, 2021 |
23.54 |
| Nov 19, 2021 |
23.89 |
| Nov 18, 2021 |
23.67 |
| Nov 17, 2021 |
23.16 |
| Nov 16, 2021 |
23.03 |
| Nov 15, 2021 |
23.12 |
| Nov 12, 2021 |
23.23 |
| Nov 11, 2021 |
23.04 |
| Nov 10, 2021 |
22.83 |
| Nov 9, 2021 |
23.32 |
| Nov 8, 2021 |
23.52 |
| Nov 5, 2021 |
23.66 |
| Nov 4, 2021 |
23.36 |
| Nov 3, 2021 |
23.11 |
| Nov 2, 2021 |
23.13 |
| Nov 1, 2021 |
22.89 |
| Oct 29, 2021 |
22.89 |
| Oct 28, 2021 |
22.94 |
| Oct 27, 2021 |
22.84 |
| Oct 26, 2021 |
24.12 |
| Oct 25, 2021 |
24.54 |
| Oct 22, 2021 |
24.39 |
| Oct 21, 2021 |
24.68 |
| Oct 20, 2021 |
24.43 |
| Oct 19, 2021 |
24.28 |
| Oct 18, 2021 |
23.85 |
| Oct 15, 2021 |
23.79 |
| Oct 14, 2021 |
23.54 |
| Oct 13, 2021 |
22.84 |
| Oct 12, 2021 |
23.02 |
| Oct 11, 2021 |
23.65 |
| Oct 8, 2021 |
23.90 |
| Oct 7, 2021 |
23.90 |
| Oct 6, 2021 |
23.79 |
| Oct 5, 2021 |
23.72 |
| Oct 4, 2021 |
23.27 |
| Oct 1, 2021 |
23.71 |
| Sep 30, 2021 |
23.50 |
| Sep 29, 2021 |
26.33 |
| Sep 28, 2021 |
26.59 |
| Sep 27, 2021 |
27.36 |
| Sep 24, 2021 |
27.41 |
| Sep 23, 2021 |
27.13 |
| Sep 22, 2021 |
26.74 |
| Sep 21, 2021 |
26.32 |
| Sep 20, 2021 |
26.26 |
| Sep 17, 2021 |
26.78 |
| Sep 16, 2021 |
26.87 |
| Sep 15, 2021 |
26.96 |
| Sep 14, 2021 |
26.62 |
| Sep 13, 2021 |
26.46 |
| Sep 10, 2021 |
25.99 |
| Sep 9, 2021 |
25.68 |
| Sep 8, 2021 |
25.72 |
| Sep 7, 2021 |
25.82 |
| Sep 3, 2021 |
25.88 |
| Sep 2, 2021 |
25.81 |
| Sep 1, 2021 |
25.66 |
| Aug 31, 2021 |
26.02 |
| Aug 30, 2021 |
26.10 |
| Aug 27, 2021 |
25.97 |
| Aug 26, 2021 |
25.61 |
| Aug 25, 2021 |
25.62 |
| Aug 24, 2021 |
25.58 |
| Aug 23, 2021 |
25.59 |
| Aug 20, 2021 |
25.18 |
| Aug 19, 2021 |
25.19 |
| Aug 18, 2021 |
25.01 |
| Aug 17, 2021 |
25.37 |
| Aug 16, 2021 |
25.87 |
| Aug 13, 2021 |
25.71 |
| Aug 12, 2021 |
25.59 |
| Aug 11, 2021 |
25.82 |
| Aug 10, 2021 |
25.85 |
| Aug 9, 2021 |
25.96 |
| Aug 6, 2021 |
26.32 |
| Aug 5, 2021 |
26.34 |
| Aug 4, 2021 |
26.23 |
| Aug 3, 2021 |
25.80 |
| Aug 2, 2021 |
26.00 |
| Jul 30, 2021 |
25.98 |
| Jul 29, 2021 |
25.87 |
| Jul 28, 2021 |
25.45 |
| Jul 27, 2021 |
25.20 |
| Jul 26, 2021 |
25.65 |
| Jul 23, 2021 |
25.45 |
| Jul 22, 2021 |
25.03 |
| Jul 21, 2021 |
26.50 |
| Jul 20, 2021 |
25.58 |
| Jul 19, 2021 |
25.36 |
| Jul 16, 2021 |
25.34 |
| Jul 15, 2021 |
25.65 |
| Jul 14, 2021 |
26.08 |
| Jul 13, 2021 |
26.07 |
| Jul 12, 2021 |
26.17 |
| Jul 9, 2021 |
25.93 |
| Jul 8, 2021 |
25.64 |
| Jul 7, 2021 |
25.86 |
| Jul 6, 2021 |
26.07 |
| Jul 2, 2021 |
26.21 |
| Jul 1, 2021 |
26.01 |
| Jun 30, 2021 |
26.22 |
| Jun 29, 2021 |
26.99 |
| Jun 28, 2021 |
26.79 |
| Jun 25, 2021 |
26.30 |
| Jun 24, 2021 |
26.37 |
| Jun 23, 2021 |
26.00 |
| Jun 22, 2021 |
26.14 |
| Jun 21, 2021 |
26.00 |
| Jun 18, 2021 |
25.56 |
| Jun 17, 2021 |
26.23 |
| Jun 16, 2021 |
26.24 |
| Jun 15, 2021 |
26.37 |
| Jun 14, 2021 |
26.61 |
| Jun 11, 2021 |
26.37 |
| Jun 10, 2021 |
26.28 |
| Jun 9, 2021 |
26.05 |
| Jun 8, 2021 |
26.12 |
| Jun 7, 2021 |
26.36 |
| Jun 4, 2021 |
26.58 |
| Jun 3, 2021 |
25.99 |
| Jun 2, 2021 |
26.68 |
| Jun 1, 2021 |
26.42 |
| May 28, 2021 |
26.54 |
| May 27, 2021 |
26.44 |
| May 26, 2021 |
26.33 |
| May 25, 2021 |
26.38 |
| May 24, 2021 |
26.38 |
| May 21, 2021 |
25.84 |
| May 20, 2021 |
25.88 |
| May 19, 2021 |
25.36 |
| May 18, 2021 |
24.95 |
| May 17, 2021 |
25.23 |
| May 14, 2021 |
25.59 |
| May 13, 2021 |
24.97 |
| May 12, 2021 |
24.62 |
| May 11, 2021 |
25.58 |
| May 10, 2021 |
25.41 |
| May 7, 2021 |
26.24 |
| May 6, 2021 |
25.73 |
| May 5, 2021 |
25.35 |
| May 4, 2021 |
24.97 |
| May 3, 2021 |
24.94 |
| Apr 30, 2021 |
25.19 |
| Apr 29, 2021 |
25.96 |
| Apr 28, 2021 |
25.38 |
| Apr 27, 2021 |
26.60 |
| Apr 26, 2021 |
26.77 |
| Apr 23, 2021 |
26.40 |
| Apr 22, 2021 |
25.96 |
| Apr 21, 2021 |
26.41 |
| Apr 20, 2021 |
25.88 |
| Apr 19, 2021 |
26.14 |
| Apr 16, 2021 |
26.85 |
| Apr 15, 2021 |
27.03 |
| Apr 14, 2021 |
26.62 |
| Apr 13, 2021 |
26.75 |
| Apr 12, 2021 |
26.92 |
| Apr 9, 2021 |
27.36 |
| Apr 8, 2021 |
27.32 |
| Apr 7, 2021 |
27.02 |
| Apr 6, 2021 |
27.24 |
| Apr 5, 2021 |
27.58 |
| Apr 1, 2021 |
26.87 |
| Mar 31, 2021 |
26.42 |
| Mar 30, 2021 |
30.00 |
| Mar 29, 2021 |
30.04 |
| Mar 26, 2021 |
30.38 |
| Mar 25, 2021 |
28.75 |
| Mar 24, 2021 |
28.82 |
| Mar 23, 2021 |
28.80 |
| Mar 22, 2021 |
29.02 |
| Mar 19, 2021 |
28.33 |
| Mar 18, 2021 |
28.05 |
| Mar 17, 2021 |
28.89 |
| Mar 16, 2021 |
28.52 |
| Mar 15, 2021 |
28.15 |
| Mar 12, 2021 |
27.92 |
| Mar 11, 2021 |
28.15 |
| Mar 10, 2021 |
27.23 |
| Mar 9, 2021 |
27.38 |
| Mar 8, 2021 |
26.00 |
| Mar 5, 2021 |
26.98 |
| Mar 4, 2021 |
26.19 |
| Mar 3, 2021 |
27.42 |
| Mar 2, 2021 |
28.14 |
| Mar 1, 2021 |
28.61 |
| Feb 26, 2021 |
27.70 |
| Feb 25, 2021 |
27.41 |
| Feb 24, 2021 |
28.90 |
| Feb 23, 2021 |
27.80 |
| Feb 22, 2021 |
27.84 |
| Feb 19, 2021 |
28.72 |
| Feb 18, 2021 |
28.41 |
| Feb 17, 2021 |
28.75 |
| Feb 16, 2021 |
29.13 |
| Feb 12, 2021 |
28.94 |
| Feb 11, 2021 |
28.87 |
| Feb 10, 2021 |
28.05 |
| Feb 9, 2021 |
27.94 |
| Feb 8, 2021 |
28.18 |
| Feb 5, 2021 |
27.31 |
| Feb 4, 2021 |
27.66 |
| Feb 3, 2021 |
27.08 |
| Feb 2, 2021 |
28.12 |
| Feb 1, 2021 |
27.74 |
| Jan 29, 2021 |
26.60 |
| Jan 28, 2021 |
27.19 |
| Jan 27, 2021 |
26.14 |
| Jan 26, 2021 |
27.57 |
| Jan 25, 2021 |
27.81 |
| Jan 22, 2021 |
27.79 |
| Jan 21, 2021 |
28.18 |
| Jan 20, 2021 |
27.88 |
| Jan 19, 2021 |
28.03 |
| Jan 15, 2021 |
27.19 |
| Jan 14, 2021 |
27.61 |
| Jan 13, 2021 |
27.56 |
| Jan 12, 2021 |
27.71 |
| Jan 11, 2021 |
27.54 |
| Jan 8, 2021 |
27.52 |
| Jan 7, 2021 |
26.98 |
| Jan 6, 2021 |
26.35 |
| Jan 5, 2021 |
26.22 |
| Jan 4, 2021 |
26.02 |
| Dec 31, 2020 |
26.34 |
| Dec 30, 2020 |
27.93 |
| Dec 29, 2020 |
27.66 |
| Dec 28, 2020 |
27.71 |
| Dec 24, 2020 |
27.74 |
| Dec 23, 2020 |
27.62 |
| Dec 22, 2020 |
27.90 |
| Dec 21, 2020 |
27.88 |
| Dec 18, 2020 |
28.17 |
| Dec 17, 2020 |
27.93 |
| Dec 16, 2020 |
27.82 |
| Dec 15, 2020 |
27.87 |
| Dec 14, 2020 |
27.47 |
| Dec 11, 2020 |
27.55 |
| Dec 10, 2020 |
27.80 |
| Dec 9, 2020 |
27.94 |
| Dec 8, 2020 |
28.64 |
| Dec 7, 2020 |
28.57 |
| Dec 4, 2020 |
28.61 |
| Dec 3, 2020 |
27.80 |
| Dec 2, 2020 |
27.93 |
| Dec 1, 2020 |
28.07 |
| Nov 30, 2020 |
27.67 |
| Nov 27, 2020 |
27.27 |
| Nov 25, 2020 |
27.02 |
| Nov 24, 2020 |
27.33 |
| Nov 23, 2020 |
26.99 |
| Nov 20, 2020 |
26.88 |
| Nov 19, 2020 |
26.96 |
| Nov 18, 2020 |
26.30 |
| Nov 17, 2020 |
26.64 |
| Nov 16, 2020 |
27.15 |
| Nov 13, 2020 |
26.85 |
| Nov 12, 2020 |
26.47 |
| Nov 11, 2020 |
26.68 |
| Nov 10, 2020 |
25.93 |
| Nov 9, 2020 |
26.77 |
| Nov 6, 2020 |
27.04 |
| Nov 5, 2020 |
26.65 |
| Nov 4, 2020 |
26.03 |
| Nov 3, 2020 |
25.18 |
| Nov 2, 2020 |
24.88 |
| Oct 30, 2020 |
24.70 |
| Oct 29, 2020 |
24.99 |
| Oct 28, 2020 |
24.42 |
| Oct 27, 2020 |
25.15 |
| Oct 26, 2020 |
24.94 |
| Oct 23, 2020 |
25.66 |
| Oct 22, 2020 |
25.35 |
| Oct 21, 2020 |
24.97 |
| Oct 20, 2020 |
25.81 |
| Oct 19, 2020 |
25.80 |
| Oct 16, 2020 |
26.22 |
| Oct 15, 2020 |
26.12 |
| Oct 14, 2020 |
26.16 |
| Oct 13, 2020 |
26.46 |
| Oct 12, 2020 |
26.54 |
| Oct 9, 2020 |
25.83 |
| Oct 8, 2020 |
25.32 |
| Oct 7, 2020 |
25.08 |
| Oct 6, 2020 |
24.57 |
| Oct 5, 2020 |
24.61 |
| Oct 2, 2020 |
24.08 |
| Oct 1, 2020 |
24.76 |
| Sep 30, 2020 |
24.38 |
| Sep 29, 2020 |
21.82 |
| Sep 28, 2020 |
21.89 |
| Sep 25, 2020 |
21.31 |
| Sep 24, 2020 |
21.04 |
| Sep 23, 2020 |
20.80 |
| Sep 22, 2020 |
21.36 |
| Sep 21, 2020 |
21.09 |
| Sep 18, 2020 |
21.36 |
| Sep 17, 2020 |
21.64 |
| Sep 16, 2020 |
21.52 |
| Sep 15, 2020 |
21.68 |
| Sep 14, 2020 |
21.34 |
| Sep 11, 2020 |
20.99 |
| Sep 10, 2020 |
21.12 |
| Sep 9, 2020 |
21.52 |
| Sep 8, 2020 |
20.94 |
| Sep 4, 2020 |
21.65 |
| Sep 3, 2020 |
21.84 |
| Sep 2, 2020 |
22.80 |
| Sep 1, 2020 |
22.37 |
| Aug 31, 2020 |
21.92 |
| Aug 28, 2020 |
22.13 |
| Aug 27, 2020 |
21.81 |
| Aug 26, 2020 |
21.97 |
| Aug 25, 2020 |
21.84 |
| Aug 24, 2020 |
21.74 |
| Aug 21, 2020 |
21.63 |
| Aug 20, 2020 |
21.35 |
| Aug 19, 2020 |
21.33 |
| Aug 18, 2020 |
21.46 |
| Aug 17, 2020 |
21.30 |
| Aug 14, 2020 |
21.15 |
| Aug 13, 2020 |
21.12 |
| Aug 12, 2020 |
21.36 |
| Aug 11, 2020 |
20.94 |
| Aug 10, 2020 |
20.84 |
| Aug 7, 2020 |
20.54 |
| Aug 6, 2020 |
20.57 |
| Aug 5, 2020 |
20.40 |
| Aug 4, 2020 |
20.33 |
| Aug 3, 2020 |
19.86 |
| Jul 31, 2020 |
19.58 |
| Jul 30, 2020 |
19.79 |
| Jul 29, 2020 |
20.23 |
| Jul 28, 2020 |
19.99 |
| Jul 27, 2020 |
20.31 |
| Jul 24, 2020 |
19.91 |
| Jul 23, 2020 |
19.82 |
| Jul 22, 2020 |
20.38 |
| Jul 21, 2020 |
20.85 |
| Jul 20, 2020 |
21.03 |
| Jul 17, 2020 |
20.60 |
| Jul 16, 2020 |
20.32 |
| Jul 15, 2020 |
20.32 |
| Jul 14, 2020 |
20.27 |
| Jul 13, 2020 |
19.78 |
| Jul 10, 2020 |
20.06 |
| Jul 9, 2020 |
20.04 |
| Jul 8, 2020 |
19.85 |
| Jul 7, 2020 |
19.75 |
| Jul 6, 2020 |
19.90 |
| Jul 2, 2020 |
19.30 |
| Jul 1, 2020 |
19.14 |
| Jun 30, 2020 |
19.49 |
| Jun 29, 2020 |
19.77 |
| Jun 26, 2020 |
19.54 |
| Jun 25, 2020 |
19.82 |
| Jun 24, 2020 |
19.64 |
| Jun 23, 2020 |
20.07 |
| Jun 22, 2020 |
19.85 |
| Jun 19, 2020 |
19.79 |
| Jun 18, 2020 |
19.97 |
| Jun 17, 2020 |
20.01 |
| Jun 16, 2020 |
19.99 |
| Jun 15, 2020 |
19.68 |
| Jun 12, 2020 |
19.64 |
| Jun 11, 2020 |
19.74 |
| Jun 10, 2020 |
20.86 |
| Jun 9, 2020 |
20.98 |
| Jun 8, 2020 |
21.11 |
| Jun 5, 2020 |
20.87 |
| Jun 4, 2020 |
20.40 |
| Jun 3, 2020 |
20.17 |
| Jun 2, 2020 |
19.42 |
| Jun 1, 2020 |
18.63 |
| May 29, 2020 |
18.77 |
| May 28, 2020 |
18.30 |
| May 27, 2020 |
18.62 |
| May 26, 2020 |
18.28 |
| May 22, 2020 |
17.90 |
| May 21, 2020 |
17.90 |
| May 20, 2020 |
18.56 |
| May 19, 2020 |
17.77 |
| May 18, 2020 |
18.06 |
| May 15, 2020 |
17.04 |
| May 14, 2020 |
17.39 |
| May 13, 2020 |
17.18 |
| May 12, 2020 |
17.61 |
| May 11, 2020 |
18.14 |
| May 8, 2020 |
18.16 |
| May 7, 2020 |
17.93 |
| May 6, 2020 |
17.73 |
| May 5, 2020 |
17.58 |
| May 4, 2020 |
17.41 |
| May 1, 2020 |
17.28 |
| Apr 30, 2020 |
18.33 |
| Apr 29, 2020 |
18.88 |
| Apr 28, 2020 |
18.03 |
| Apr 27, 2020 |
18.28 |
| Apr 24, 2020 |
17.98 |
| Apr 23, 2020 |
17.41 |
| Apr 22, 2020 |
17.66 |
| Apr 21, 2020 |
16.81 |
| Apr 20, 2020 |
17.58 |
| Apr 17, 2020 |
17.92 |
| Apr 16, 2020 |
17.56 |
| Apr 15, 2020 |
17.00 |
| Apr 14, 2020 |
17.49 |
| Apr 13, 2020 |
16.94 |
| Apr 9, 2020 |
16.95 |
| Apr 8, 2020 |
17.36 |
| Apr 7, 2020 |
16.71 |
| Apr 6, 2020 |
17.16 |
| Apr 3, 2020 |
15.67 |
| Apr 2, 2020 |
16.01 |
| Apr 1, 2020 |
15.16 |
| Mar 31, 2020 |
15.67 |
| Mar 30, 2020 |
15.53 |
| Mar 27, 2020 |
15.28 |
| Mar 26, 2020 |
16.46 |
| Mar 25, 2020 |
15.07 |
| Mar 24, 2020 |
16.07 |
| Mar 23, 2020 |
14.95 |
| Mar 20, 2020 |
14.82 |
| Mar 19, 2020 |
15.46 |
| Mar 18, 2020 |
15.20 |
| Mar 17, 2020 |
16.20 |
| Mar 16, 2020 |
14.16 |
| Mar 13, 2020 |
16.18 |
| Mar 12, 2020 |
14.81 |
| Mar 11, 2020 |
16.25 |
| Mar 10, 2020 |
17.16 |
| Mar 9, 2020 |
16.02 |
| Mar 6, 2020 |
17.33 |
| Mar 5, 2020 |
17.58 |
| Mar 4, 2020 |
18.28 |
| Mar 3, 2020 |
17.43 |
| Mar 2, 2020 |
18.26 |
| Feb 28, 2020 |
17.49 |
| Feb 27, 2020 |
17.32 |
| Feb 26, 2020 |
18.24 |
| Feb 25, 2020 |
18.17 |
| Feb 24, 2020 |
18.66 |
| Feb 21, 2020 |
19.80 |
| Feb 20, 2020 |
20.28 |
| Feb 19, 2020 |
20.55 |
| Feb 18, 2020 |
20.24 |
| Feb 14, 2020 |
20.40 |
| Feb 13, 2020 |
20.50 |
| Feb 12, 2020 |
20.43 |
| Feb 11, 2020 |
20.16 |
| Feb 10, 2020 |
19.99 |
| Feb 7, 2020 |
19.83 |
| Feb 6, 2020 |
20.45 |
| Feb 5, 2020 |
20.44 |
| Feb 4, 2020 |
19.47 |
| Feb 3, 2020 |
18.98 |
| Jan 31, 2020 |
18.54 |
| Jan 30, 2020 |
19.14 |
| Jan 29, 2020 |
19.32 |
| Jan 28, 2020 |
19.73 |
| Jan 27, 2020 |
19.45 |
| Jan 24, 2020 |
20.13 |
| Jan 23, 2020 |
20.73 |
| Jan 22, 2020 |
20.58 |
| Jan 21, 2020 |
20.18 |
| Jan 17, 2020 |
20.32 |
| Jan 16, 2020 |
20.07 |
| Jan 15, 2020 |
19.91 |
| Jan 14, 2020 |
20.15 |
| Jan 13, 2020 |
20.04 |
| Jan 10, 2020 |
20.04 |
| Jan 9, 2020 |
20.26 |
| Jan 8, 2020 |
20.00 |
| Jan 7, 2020 |
19.95 |
| Jan 6, 2020 |
19.55 |
| Jan 3, 2020 |
19.70 |
| Jan 2, 2020 |
19.97 |
| Dec 31, 2019 |
19.77 |
| Dec 30, 2019 |
18.99 |
| Dec 27, 2019 |
19.13 |
| Dec 26, 2019 |
19.11 |
| Dec 24, 2019 |
19.12 |
| Dec 23, 2019 |
19.13 |
| Dec 20, 2019 |
19.19 |
| Dec 19, 2019 |
18.79 |
| Dec 18, 2019 |
18.78 |
| Dec 17, 2019 |
18.90 |
| Dec 16, 2019 |
18.90 |
| Dec 13, 2019 |
18.83 |
| Dec 12, 2019 |
18.74 |
| Dec 11, 2019 |
18.38 |
| Dec 10, 2019 |
18.01 |
| Dec 9, 2019 |
18.11 |
| Dec 6, 2019 |
18.17 |
| Dec 5, 2019 |
17.91 |
| Dec 4, 2019 |
17.84 |
| Dec 3, 2019 |
17.45 |
| Dec 2, 2019 |
17.61 |
| Nov 29, 2019 |
17.83 |
| Nov 27, 2019 |
18.07 |
| Nov 26, 2019 |
17.66 |
| Nov 25, 2019 |
17.64 |
| Nov 22, 2019 |
17.33 |
| Nov 21, 2019 |
17.19 |
| Nov 20, 2019 |
17.21 |
| Nov 19, 2019 |
17.46 |
| Nov 18, 2019 |
17.47 |
| Nov 15, 2019 |
17.49 |
| Nov 14, 2019 |
17.42 |
| Nov 13, 2019 |
17.55 |
| Nov 12, 2019 |
17.65 |
| Nov 11, 2019 |
17.50 |
| Nov 8, 2019 |
17.81 |
| Nov 7, 2019 |
17.79 |
| Nov 6, 2019 |
17.85 |
| Nov 5, 2019 |
17.78 |
| Nov 4, 2019 |
17.95 |
| Nov 1, 2019 |
17.49 |
| Oct 31, 2019 |
17.49 |
| Oct 30, 2019 |
17.45 |
| Oct 29, 2019 |
17.84 |
| Oct 28, 2019 |
17.80 |
| Oct 25, 2019 |
17.88 |
| Oct 24, 2019 |
17.55 |
| Oct 23, 2019 |
17.63 |
| Oct 22, 2019 |
19.13 |
| Oct 21, 2019 |
19.50 |
| Oct 18, 2019 |
19.27 |
| Oct 17, 2019 |
19.37 |
| Oct 16, 2019 |
19.27 |
| Oct 15, 2019 |
19.61 |
| Oct 14, 2019 |
19.31 |
| Oct 11, 2019 |
19.36 |
| Oct 10, 2019 |
19.00 |
| Oct 9, 2019 |
18.95 |
| Oct 8, 2019 |
18.57 |
| Oct 7, 2019 |
19.17 |
| Oct 4, 2019 |
19.37 |
| Oct 3, 2019 |
19.15 |
| Oct 2, 2019 |
18.86 |
| Oct 1, 2019 |
19.13 |
| Sep 30, 2019 |
19.23 |
| Sep 27, 2019 |
19.39 |
| Sep 26, 2019 |
19.54 |
| Sep 25, 2019 |
19.49 |
| Sep 24, 2019 |
19.18 |
| Sep 23, 2019 |
19.49 |
| Sep 20, 2019 |
19.32 |
| Sep 19, 2019 |
19.66 |
| Sep 18, 2019 |
19.73 |
| Sep 17, 2019 |
19.77 |
| Sep 16, 2019 |
19.58 |
| Sep 13, 2019 |
19.78 |
| Sep 12, 2019 |
19.88 |
| Sep 11, 2019 |
19.62 |
| Sep 10, 2019 |
19.38 |
| Sep 9, 2019 |
19.38 |
| Sep 6, 2019 |
19.38 |
| Sep 5, 2019 |
19.34 |
| Sep 4, 2019 |
18.99 |
| Sep 3, 2019 |
18.54 |
| Aug 30, 2019 |
18.86 |
| Aug 29, 2019 |
18.83 |
| Aug 28, 2019 |
18.70 |
| Aug 27, 2019 |
18.61 |
| Aug 26, 2019 |
18.53 |
| Aug 23, 2019 |
18.31 |
| Aug 22, 2019 |
19.09 |
| Aug 21, 2019 |
19.22 |
| Aug 20, 2019 |
18.94 |
| Aug 19, 2019 |
18.99 |
| Aug 16, 2019 |
18.71 |
| Aug 15, 2019 |
18.24 |
| Aug 14, 2019 |
18.36 |
| Aug 13, 2019 |
18.79 |
| Aug 12, 2019 |
18.27 |
| Aug 9, 2019 |
18.36 |
| Aug 8, 2019 |
18.94 |
| Aug 7, 2019 |
18.38 |
| Aug 6, 2019 |
18.10 |
| Aug 5, 2019 |
17.78 |
| Aug 2, 2019 |
18.55 |
| Aug 1, 2019 |
18.81 |
| Jul 31, 2019 |
19.05 |
| Jul 30, 2019 |
19.61 |
| Jul 29, 2019 |
19.84 |
| Jul 26, 2019 |
19.55 |
| Jul 25, 2019 |
19.42 |
| Jul 24, 2019 |
19.69 |
| Jul 23, 2019 |
18.27 |
| Jul 22, 2019 |
17.97 |
| Jul 19, 2019 |
17.83 |
| Jul 18, 2019 |
18.04 |
| Jul 17, 2019 |
17.82 |
| Jul 16, 2019 |
18.05 |
| Jul 15, 2019 |
18.24 |
| Jul 12, 2019 |
18.00 |
| Jul 11, 2019 |
17.74 |
| Jul 10, 2019 |
17.73 |
| Jul 9, 2019 |
17.59 |
| Jul 8, 2019 |
17.46 |
| Jul 5, 2019 |
17.59 |
| Jul 3, 2019 |
17.62 |
| Jul 2, 2019 |
17.64 |
| Jul 1, 2019 |
17.82 |
| Jun 28, 2019 |
17.30 |
| Jun 27, 2019 |
17.48 |
| Jun 26, 2019 |
17.25 |
| Jun 25, 2019 |
16.79 |
| Jun 24, 2019 |
16.99 |
| Jun 21, 2019 |
16.92 |
| Jun 20, 2019 |
16.98 |
| Jun 19, 2019 |
16.76 |
| Jun 18, 2019 |
16.72 |
| Jun 17, 2019 |
16.04 |
| Jun 14, 2019 |
16.14 |
| Jun 13, 2019 |
16.74 |
| Jun 12, 2019 |
16.61 |
| Jun 11, 2019 |
17.02 |
| Jun 10, 2019 |
16.97 |
| Jun 7, 2019 |
16.74 |
| Jun 6, 2019 |
16.59 |
| Jun 5, 2019 |
16.48 |
| Jun 4, 2019 |
16.42 |
| Jun 3, 2019 |
15.80 |
| May 31, 2019 |
15.67 |
| May 30, 2019 |
15.84 |
| May 29, 2019 |
15.64 |
| May 28, 2019 |
15.49 |
| May 24, 2019 |
15.78 |
| May 23, 2019 |
15.91 |
| May 22, 2019 |
16.05 |
| May 21, 2019 |
16.09 |
| May 20, 2019 |
15.73 |
| May 17, 2019 |
16.06 |
| May 16, 2019 |
16.44 |
| May 15, 2019 |
16.60 |
| May 14, 2019 |
16.41 |
| May 13, 2019 |
16.11 |
| May 10, 2019 |
16.97 |
| May 9, 2019 |
16.90 |
| May 8, 2019 |
16.96 |
| May 7, 2019 |
17.17 |
| May 6, 2019 |
17.48 |
| May 3, 2019 |
17.73 |
| May 2, 2019 |
17.73 |
| May 1, 2019 |
17.54 |
| Apr 30, 2019 |
17.79 |
| Apr 29, 2019 |
17.61 |
| Apr 26, 2019 |
17.69 |
| Apr 25, 2019 |
17.68 |
| Apr 24, 2019 |
17.88 |
| Apr 23, 2019 |
17.56 |
| Apr 22, 2019 |
17.33 |
| Apr 18, 2019 |
17.42 |
| Apr 17, 2019 |
17.44 |
| Apr 16, 2019 |
17.56 |
| Apr 15, 2019 |
17.36 |
| Apr 12, 2019 |
17.62 |
| Apr 11, 2019 |
17.32 |
| Apr 10, 2019 |
17.33 |
| Apr 9, 2019 |
17.18 |
| Apr 8, 2019 |
17.38 |
| Apr 5, 2019 |
17.13 |
| Apr 4, 2019 |
17.07 |
| Apr 3, 2019 |
16.99 |
| Apr 2, 2019 |
16.60 |
| Apr 1, 2019 |
16.35 |
| Mar 29, 2019 |
16.29 |
| Mar 28, 2019 |
16.10 |
| Mar 27, 2019 |
16.27 |
| Mar 26, 2019 |
16.65 |
| Mar 25, 2019 |
16.45 |
| Mar 22, 2019 |
16.86 |
| Mar 21, 2019 |
17.27 |
| Mar 20, 2019 |
16.86 |
| Mar 19, 2019 |
16.92 |
| Mar 18, 2019 |
16.88 |
| Mar 15, 2019 |
17.03 |
| Mar 14, 2019 |
16.45 |
| Mar 13, 2019 |
16.53 |
| Mar 12, 2019 |
16.36 |
| Mar 11, 2019 |
16.35 |
| Mar 8, 2019 |
16.09 |
| Mar 7, 2019 |
16.11 |
| Mar 6, 2019 |
16.18 |
| Mar 5, 2019 |
16.37 |
| Mar 4, 2019 |
16.50 |
| Mar 1, 2019 |
16.40 |
| Feb 28, 2019 |
16.24 |
| Feb 27, 2019 |
16.23 |
| Feb 26, 2019 |
16.48 |
| Feb 25, 2019 |
16.62 |
| Feb 22, 2019 |
16.48 |
| Feb 21, 2019 |
16.38 |
| Feb 20, 2019 |
16.58 |
| Feb 19, 2019 |
16.48 |
| Feb 15, 2019 |
16.53 |
| Feb 14, 2019 |
16.43 |
| Feb 13, 2019 |
16.46 |
| Feb 12, 2019 |
16.34 |
| Feb 11, 2019 |
16.08 |
| Feb 8, 2019 |
16.04 |
| Feb 7, 2019 |
15.93 |
| Feb 6, 2019 |
16.35 |
| Feb 5, 2019 |
15.68 |
| Feb 4, 2019 |
15.60 |
| Feb 1, 2019 |
15.63 |
| Jan 31, 2019 |
15.42 |
| Jan 30, 2019 |
15.66 |
| Jan 29, 2019 |
15.53 |
| Jan 28, 2019 |
15.74 |
| Jan 25, 2019 |
16.02 |
| Jan 24, 2019 |
15.65 |
| Jan 23, 2019 |
14.59 |
| Jan 22, 2019 |
14.77 |
| Jan 18, 2019 |
15.22 |
| Jan 17, 2019 |
14.92 |
| Jan 16, 2019 |
14.86 |
| Jan 15, 2019 |
14.93 |
| Jan 14, 2019 |
14.73 |
| Jan 11, 2019 |
15.09 |
| Jan 10, 2019 |
14.95 |
| Jan 9, 2019 |
14.71 |
| Jan 8, 2019 |
14.41 |
| Jan 7, 2019 |
14.43 |
| Jan 4, 2019 |
14.18 |
| Jan 3, 2019 |
13.53 |
| Jan 2, 2019 |
14.42 |
| Dec 31, 2018 |
14.43 |
| Dec 28, 2018 |
14.57 |
| Dec 27, 2018 |
14.57 |
| Dec 26, 2018 |
14.43 |
| Dec 24, 2018 |
13.58 |
| Dec 21, 2018 |
14.01 |
| Dec 20, 2018 |
13.96 |
| Dec 19, 2018 |
14.03 |
| Dec 18, 2018 |
14.69 |
| Dec 17, 2018 |
14.26 |
| Dec 14, 2018 |
14.64 |
| Dec 13, 2018 |
14.90 |
| Dec 12, 2018 |
14.90 |
| Dec 11, 2018 |
14.69 |
| Dec 10, 2018 |
14.57 |
| Dec 7, 2018 |
14.33 |
| Dec 6, 2018 |
15.15 |
| Dec 4, 2018 |
14.95 |
| Dec 3, 2018 |
15.78 |
| Nov 30, 2018 |
15.56 |
| Nov 29, 2018 |
15.16 |
| Nov 28, 2018 |
15.30 |
| Nov 27, 2018 |
14.97 |
| Nov 26, 2018 |
14.99 |
| Nov 23, 2018 |
14.78 |
| Nov 21, 2018 |
14.95 |
| Nov 20, 2018 |
15.07 |
| Nov 19, 2018 |
14.70 |
| Nov 16, 2018 |
15.23 |
| Nov 15, 2018 |
15.25 |
| Nov 14, 2018 |
14.71 |
| Nov 13, 2018 |
14.68 |
| Nov 12, 2018 |
14.51 |
| Nov 9, 2018 |
14.94 |
| Nov 8, 2018 |
15.34 |
| Nov 7, 2018 |
15.13 |
| Nov 6, 2018 |
15.12 |
| Nov 5, 2018 |
14.87 |
| Nov 2, 2018 |
14.77 |
| Nov 1, 2018 |
15.19 |
| Oct 31, 2018 |
14.41 |
| Oct 30, 2018 |
14.43 |
| Oct 29, 2018 |
13.97 |
| Oct 26, 2018 |
14.03 |
| Oct 25, 2018 |
14.23 |
| Oct 24, 2018 |
14.27 |
| Oct 23, 2018 |
15.63 |
| Oct 22, 2018 |
15.54 |
| Oct 19, 2018 |
15.30 |
| Oct 18, 2018 |
15.51 |
| Oct 17, 2018 |
15.84 |
| Oct 16, 2018 |
15.94 |
| Oct 15, 2018 |
15.49 |
| Oct 12, 2018 |
15.77 |
| Oct 11, 2018 |
15.51 |
| Oct 10, 2018 |
15.46 |
| Oct 9, 2018 |
16.06 |
| Oct 8, 2018 |
15.90 |
| Oct 5, 2018 |
16.13 |
| Oct 4, 2018 |
16.55 |
| Oct 3, 2018 |
16.93 |
| Oct 2, 2018 |
16.98 |
| Oct 1, 2018 |
16.86 |
| Sep 28, 2018 |
17.39 |
| Sep 27, 2018 |
17.39 |
| Sep 26, 2018 |
17.20 |
| Sep 25, 2018 |
17.43 |
| Sep 24, 2018 |
17.81 |
| Sep 21, 2018 |
17.86 |
| Sep 20, 2018 |
17.59 |
| Sep 19, 2018 |
17.40 |
| Sep 18, 2018 |
16.98 |
| Sep 17, 2018 |
16.77 |
| Sep 14, 2018 |
17.06 |
| Sep 13, 2018 |
17.12 |
| Sep 12, 2018 |
16.92 |
| Sep 11, 2018 |
17.17 |
| Sep 10, 2018 |
17.56 |
| Sep 7, 2018 |
17.59 |
| Sep 6, 2018 |
18.00 |
| Sep 5, 2018 |
18.04 |
| Sep 4, 2018 |
18.28 |
| Aug 31, 2018 |
18.26 |
| Aug 30, 2018 |
18.29 |
| Aug 29, 2018 |
18.78 |
| Aug 28, 2018 |
18.70 |
| Aug 27, 2018 |
18.74 |
| Aug 24, 2018 |
18.47 |
| Aug 23, 2018 |
18.26 |
| Aug 22, 2018 |
18.22 |
| Aug 21, 2018 |
18.11 |
| Aug 20, 2018 |
17.68 |
| Aug 17, 2018 |
17.79 |
| Aug 16, 2018 |
17.75 |
| Aug 15, 2018 |
17.78 |
| Aug 14, 2018 |
17.91 |
| Aug 13, 2018 |
17.84 |
| Aug 10, 2018 |
17.86 |
| Aug 9, 2018 |
18.59 |
| Aug 8, 2018 |
18.90 |
| Aug 7, 2018 |
18.83 |
| Aug 6, 2018 |
18.38 |
| Aug 3, 2018 |
18.33 |
| Aug 2, 2018 |
18.22 |
| Aug 1, 2018 |
18.02 |
| Jul 31, 2018 |
18.07 |
| Jul 30, 2018 |
18.00 |
| Jul 27, 2018 |
18.29 |
| Jul 26, 2018 |
18.41 |
| Jul 25, 2018 |
18.40 |
| Jul 24, 2018 |
18.50 |
| Jul 23, 2018 |
18.64 |
| Jul 20, 2018 |
18.70 |
| Jul 19, 2018 |
18.63 |
| Jul 18, 2018 |
18.82 |
| Jul 17, 2018 |
18.84 |
| Jul 16, 2018 |
18.62 |
| Jul 13, 2018 |
18.72 |
| Jul 12, 2018 |
18.84 |
| Jul 11, 2018 |
18.15 |
| Jul 10, 2018 |
18.48 |
| Jul 9, 2018 |
18.20 |
| Jul 6, 2018 |
18.31 |
| Jul 5, 2018 |
18.11 |
| Jul 3, 2018 |
17.66 |
| Jul 2, 2018 |
17.89 |
| Jun 29, 2018 |
21.19 |
| Jun 28, 2018 |
20.96 |
| Jun 27, 2018 |
20.89 |
| Jun 26, 2018 |
21.44 |
| Jun 25, 2018 |
21.17 |
| Jun 22, 2018 |
21.61 |
| Jun 21, 2018 |
21.56 |
| Jun 20, 2018 |
21.98 |
| Jun 19, 2018 |
21.87 |
| Jun 18, 2018 |
22.01 |
| Jun 15, 2018 |
22.31 |
| Jun 14, 2018 |
22.08 |
| Jun 13, 2018 |
21.93 |
| Jun 12, 2018 |
22.22 |
| Jun 11, 2018 |
22.19 |
| Jun 8, 2018 |
22.28 |
| Jun 7, 2018 |
22.58 |
| Jun 6, 2018 |
22.76 |
| Jun 5, 2018 |
22.67 |
| Jun 4, 2018 |
22.28 |
| Jun 1, 2018 |
22.09 |
| May 31, 2018 |
21.52 |
| May 30, 2018 |
21.51 |
| May 29, 2018 |
21.32 |
| May 25, 2018 |
21.45 |
| May 24, 2018 |
21.29 |
| May 23, 2018 |
21.35 |
| May 22, 2018 |
21.31 |
| May 21, 2018 |
21.22 |
| May 18, 2018 |
21.24 |
| May 17, 2018 |
21.20 |
| May 16, 2018 |
21.42 |
| May 15, 2018 |
20.98 |
| May 14, 2018 |
21.26 |
| May 11, 2018 |
20.99 |
| May 10, 2018 |
21.13 |
| May 9, 2018 |
20.64 |
| May 8, 2018 |
20.23 |
| May 7, 2018 |
20.04 |
| May 4, 2018 |
20.08 |
| May 3, 2018 |
19.86 |
| May 2, 2018 |
19.73 |
| May 1, 2018 |
19.82 |
| Apr 30, 2018 |
19.42 |
| Apr 27, 2018 |
19.64 |
| Apr 26, 2018 |
19.68 |
| Apr 25, 2018 |
19.74 |
| Apr 24, 2018 |
18.82 |
| Apr 23, 2018 |
18.76 |
| Apr 20, 2018 |
19.13 |
| Apr 19, 2018 |
19.40 |
| Apr 18, 2018 |
20.21 |
| Apr 17, 2018 |
20.22 |
| Apr 16, 2018 |
19.84 |
| Apr 13, 2018 |
19.57 |
| Apr 12, 2018 |
19.99 |
| Apr 11, 2018 |
19.61 |
| Apr 10, 2018 |
19.61 |
| Apr 9, 2018 |
19.10 |
| Apr 6, 2018 |
19.03 |
| Apr 5, 2018 |
19.59 |
| Apr 4, 2018 |
19.98 |
| Apr 3, 2018 |
19.57 |
| Apr 2, 2018 |
19.27 |
| Mar 29, 2018 |
21.10 |
| Mar 28, 2018 |
20.68 |
| Mar 27, 2018 |
20.82 |
| Mar 26, 2018 |
21.67 |
| Mar 23, 2018 |
20.56 |
| Mar 22, 2018 |
21.10 |
| Mar 21, 2018 |
22.11 |
| Mar 20, 2018 |
22.28 |
| Mar 19, 2018 |
21.94 |
| Mar 16, 2018 |
22.39 |
| Mar 15, 2018 |
22.33 |
| Mar 14, 2018 |
22.39 |
| Mar 13, 2018 |
22.52 |
| Mar 12, 2018 |
22.74 |
| Mar 9, 2018 |
22.72 |
| Mar 8, 2018 |
22.29 |
| Mar 7, 2018 |
22.09 |
| Mar 6, 2018 |
22.33 |
| Mar 5, 2018 |
22.19 |
| Mar 2, 2018 |
22.02 |
| Mar 1, 2018 |
21.66 |
| Feb 28, 2018 |
22.04 |
| Feb 27, 2018 |
22.04 |
| Feb 26, 2018 |
22.32 |
| Feb 23, 2018 |
21.77 |
| Feb 22, 2018 |
21.11 |
| Feb 21, 2018 |
21.05 |
| Feb 20, 2018 |
21.40 |
| Feb 16, 2018 |
21.22 |
| Feb 15, 2018 |
21.24 |
| Feb 14, 2018 |
20.84 |
| Feb 13, 2018 |
20.48 |
| Feb 12, 2018 |
20.68 |
| Feb 9, 2018 |
20.38 |
| Feb 8, 2018 |
19.78 |
| Feb 7, 2018 |
20.69 |
| Feb 6, 2018 |
21.52 |
| Feb 5, 2018 |
21.17 |
| Feb 2, 2018 |
21.90 |
| Feb 1, 2018 |
22.41 |
| Jan 31, 2018 |
22.33 |
| Jan 30, 2018 |
22.37 |
| Jan 29, 2018 |
22.96 |
| Jan 26, 2018 |
23.18 |
| Jan 25, 2018 |
22.43 |
| Jan 24, 2018 |
22.33 |
| Jan 23, 2018 |
24.49 |
| Jan 22, 2018 |
24.40 |
| Jan 19, 2018 |
23.85 |
| Jan 18, 2018 |
23.76 |
| Jan 17, 2018 |
24.34 |
| Jan 16, 2018 |
23.02 |
| Jan 12, 2018 |
22.97 |
| Jan 11, 2018 |
22.54 |
| Jan 10, 2018 |
22.33 |
| Jan 9, 2018 |
22.48 |
| Jan 8, 2018 |
22.32 |
| Jan 5, 2018 |
22.21 |
| Jan 4, 2018 |
22.03 |
| Jan 3, 2018 |
22.06 |
| Jan 2, 2018 |
21.45 |
| Dec 29, 2017 |
23.49 |
| Dec 28, 2017 |
23.57 |
| Dec 27, 2017 |
23.51 |
| Dec 26, 2017 |
23.42 |
| Dec 22, 2017 |
23.41 |
| Dec 21, 2017 |
23.40 |
| Dec 20, 2017 |
23.57 |
| Dec 19, 2017 |
23.41 |
| Dec 18, 2017 |
23.21 |
| Dec 15, 2017 |
22.74 |
| Dec 14, 2017 |
22.51 |
| Dec 13, 2017 |
22.19 |
| Dec 12, 2017 |
22.09 |
| Dec 11, 2017 |
22.18 |
| Dec 8, 2017 |
21.99 |
| Dec 7, 2017 |
21.94 |
| Dec 6, 2017 |
21.76 |
| Dec 5, 2017 |
21.73 |
| Dec 4, 2017 |
21.52 |
| Dec 1, 2017 |
21.80 |
| Nov 30, 2017 |
21.82 |
| Nov 29, 2017 |
21.73 |
| Nov 28, 2017 |
22.33 |
| Nov 27, 2017 |
22.13 |
| Nov 24, 2017 |
22.29 |
| Nov 22, 2017 |
22.01 |
| Nov 21, 2017 |
22.26 |
| Nov 20, 2017 |
22.05 |
| Nov 17, 2017 |
21.93 |
| Nov 16, 2017 |
22.06 |
| Nov 15, 2017 |
21.70 |
| Nov 14, 2017 |
21.75 |
| Nov 13, 2017 |
21.76 |
| Nov 10, 2017 |
21.74 |
| Nov 9, 2017 |
21.77 |
| Nov 8, 2017 |
22.09 |
| Nov 7, 2017 |
22.08 |
| Nov 6, 2017 |
22.11 |
| Nov 3, 2017 |
21.98 |
| Nov 2, 2017 |
21.71 |
| Nov 1, 2017 |
21.60 |
| Oct 31, 2017 |
21.68 |
| Oct 30, 2017 |
21.54 |
| Oct 27, 2017 |
21.87 |
| Oct 26, 2017 |
21.56 |
| Oct 25, 2017 |
21.48 |
| Oct 24, 2017 |
21.62 |
| Oct 23, 2017 |
21.57 |
| Oct 20, 2017 |
21.33 |
| Oct 19, 2017 |
20.93 |
| Oct 18, 2017 |
20.92 |
| Oct 17, 2017 |
21.12 |
| Oct 16, 2017 |
21.11 |
| Oct 13, 2017 |
20.96 |
| Oct 12, 2017 |
20.74 |
| Oct 11, 2017 |
20.79 |
| Oct 10, 2017 |
20.68 |
| Oct 9, 2017 |
20.49 |
| Oct 6, 2017 |
20.44 |
| Oct 5, 2017 |
20.39 |
| Oct 4, 2017 |
20.24 |
| Oct 3, 2017 |
20.11 |
| Oct 2, 2017 |
20.04 |
| Sep 29, 2017 |
21.61 |
| Sep 28, 2017 |
21.61 |
| Sep 27, 2017 |
21.40 |
| Sep 26, 2017 |
21.13 |
| Sep 25, 2017 |
21.08 |
| Sep 22, 2017 |
21.27 |
| Sep 21, 2017 |
20.72 |
| Sep 20, 2017 |
20.66 |
| Sep 19, 2017 |
20.90 |
| Sep 18, 2017 |
20.74 |
| Sep 15, 2017 |
20.41 |
| Sep 14, 2017 |
20.03 |
| Sep 13, 2017 |
19.88 |
| Sep 12, 2017 |
19.93 |
| Sep 11, 2017 |
19.76 |
| Sep 8, 2017 |
19.55 |
| Sep 7, 2017 |
19.70 |
| Sep 6, 2017 |
19.72 |
| Sep 5, 2017 |
19.67 |
| Sep 1, 2017 |
19.84 |
| Aug 31, 2017 |
19.91 |
| Aug 30, 2017 |
19.78 |
| Aug 29, 2017 |
19.46 |
| Aug 28, 2017 |
19.40 |
| Aug 25, 2017 |
19.45 |
| Aug 24, 2017 |
19.52 |
| Aug 23, 2017 |
19.43 |
| Aug 22, 2017 |
19.39 |
| Aug 21, 2017 |
19.18 |
| Aug 18, 2017 |
19.20 |
| Aug 17, 2017 |
19.24 |
| Aug 16, 2017 |
19.82 |
| Aug 15, 2017 |
19.69 |
| Aug 14, 2017 |
19.72 |
| Aug 11, 2017 |
19.43 |
| Aug 10, 2017 |
19.30 |
| Aug 9, 2017 |
19.77 |
| Aug 8, 2017 |
19.82 |
| Aug 7, 2017 |
19.75 |
| Aug 4, 2017 |
19.56 |
| Aug 3, 2017 |
19.55 |
| Aug 2, 2017 |
19.53 |
| Aug 1, 2017 |
19.63 |
| Jul 31, 2017 |
19.55 |
| Jul 28, 2017 |
19.38 |
| Jul 27, 2017 |
19.45 |
| Jul 26, 2017 |
19.84 |
| Jul 25, 2017 |
19.55 |
| Jul 24, 2017 |
19.44 |
| Jul 21, 2017 |
19.63 |
| Jul 20, 2017 |
19.88 |
| Jul 19, 2017 |
19.74 |
| Jul 18, 2017 |
19.74 |
| Jul 17, 2017 |
19.62 |
| Jul 14, 2017 |
19.70 |
| Jul 13, 2017 |
19.34 |
| Jul 12, 2017 |
19.34 |
| Jul 11, 2017 |
18.97 |
| Jul 10, 2017 |
18.90 |
| Jul 7, 2017 |
18.83 |
| Jul 6, 2017 |
18.42 |
| Jul 5, 2017 |
18.44 |
| Jul 3, 2017 |
18.31 |
| Jun 30, 2017 |
18.44 |
| Jun 29, 2017 |
17.67 |
| Jun 28, 2017 |
17.95 |
| Jun 27, 2017 |
17.69 |
| Jun 26, 2017 |
18.01 |
| Jun 23, 2017 |
18.31 |
| Jun 22, 2017 |
18.19 |
| Jun 21, 2017 |
18.34 |
| Jun 20, 2017 |
18.31 |
| Jun 19, 2017 |
18.75 |
| Jun 16, 2017 |
18.34 |
| Jun 15, 2017 |
18.43 |
| Jun 14, 2017 |
18.45 |
| Jun 13, 2017 |
18.65 |
| Jun 12, 2017 |
18.67 |
| Jun 9, 2017 |
18.63 |
| Jun 8, 2017 |
19.45 |
| Jun 7, 2017 |
19.11 |
| Jun 6, 2017 |
18.95 |
| Jun 5, 2017 |
18.87 |
| Jun 2, 2017 |
18.81 |
| Jun 1, 2017 |
18.77 |
| May 31, 2017 |
19.01 |
| May 30, 2017 |
18.89 |
| May 26, 2017 |
18.68 |
| May 25, 2017 |
18.60 |
| May 24, 2017 |
18.43 |
| May 23, 2017 |
18.34 |
| May 22, 2017 |
18.50 |
| May 19, 2017 |
18.49 |
| May 18, 2017 |
18.23 |
| May 17, 2017 |
18.10 |
| May 16, 2017 |
18.96 |
| May 15, 2017 |
18.79 |
| May 12, 2017 |
18.58 |
| May 11, 2017 |
18.51 |
| May 10, 2017 |
18.53 |
| May 9, 2017 |
18.28 |
| May 8, 2017 |
18.29 |
| May 5, 2017 |
18.33 |
| May 4, 2017 |
18.25 |
| May 3, 2017 |
18.36 |
| May 2, 2017 |
18.24 |
| May 1, 2017 |
18.25 |
| Apr 28, 2017 |
18.22 |
| Apr 27, 2017 |
18.61 |
| Apr 26, 2017 |
18.68 |
| Apr 25, 2017 |
18.98 |
| Apr 24, 2017 |
18.67 |
| Apr 21, 2017 |
18.37 |
| Apr 20, 2017 |
18.60 |
| Apr 19, 2017 |
18.26 |
| Apr 18, 2017 |
18.32 |
| Apr 17, 2017 |
18.11 |
| Apr 13, 2017 |
17.90 |
| Apr 12, 2017 |
18.05 |
| Apr 11, 2017 |
18.27 |
| Apr 10, 2017 |
18.45 |
| Apr 7, 2017 |
18.54 |
| Apr 6, 2017 |
18.44 |
| Apr 5, 2017 |
18.43 |
| Apr 4, 2017 |
18.56 |
| Apr 3, 2017 |
18.50 |
| Mar 31, 2017 |
18.55 |
| Mar 30, 2017 |
19.30 |
| Mar 29, 2017 |
19.16 |
| Mar 28, 2017 |
19.19 |
| Mar 27, 2017 |
19.17 |
| Mar 24, 2017 |
19.19 |
| Mar 23, 2017 |
19.21 |
| Mar 22, 2017 |
19.21 |
| Mar 21, 2017 |
18.98 |
| Mar 20, 2017 |
19.44 |
| Mar 17, 2017 |
19.59 |
| Mar 16, 2017 |
19.47 |
| Mar 15, 2017 |
19.49 |
| Mar 14, 2017 |
19.31 |
| Mar 13, 2017 |
19.29 |
| Mar 10, 2017 |
19.12 |
| Mar 9, 2017 |
18.82 |
| Mar 8, 2017 |
18.88 |
| Mar 7, 2017 |
18.82 |
| Mar 6, 2017 |
18.62 |
| Mar 3, 2017 |
18.51 |
| Mar 2, 2017 |
18.56 |
| Mar 1, 2017 |
18.58 |
| Feb 28, 2017 |
18.20 |
| Feb 27, 2017 |
18.34 |
| Feb 24, 2017 |
18.35 |
| Feb 23, 2017 |
18.33 |
| Feb 22, 2017 |
18.35 |
| Feb 21, 2017 |
18.31 |
| Feb 17, 2017 |
18.15 |
| Feb 16, 2017 |
18.11 |
| Feb 15, 2017 |
17.96 |
| Feb 14, 2017 |
17.96 |
| Feb 13, 2017 |
17.93 |
| Feb 10, 2017 |
17.84 |
| Feb 9, 2017 |
17.87 |
| Feb 8, 2017 |
18.03 |
| Feb 7, 2017 |
18.09 |
| Feb 6, 2017 |
18.10 |
| Feb 3, 2017 |
18.17 |
| Feb 2, 2017 |
18.02 |
| Feb 1, 2017 |
18.11 |
| Jan 31, 2017 |
17.93 |
| Jan 30, 2017 |
18.52 |
| Jan 27, 2017 |
18.55 |
| Jan 26, 2017 |
18.86 |
| Jan 25, 2017 |
18.69 |
| Jan 24, 2017 |
18.31 |
| Jan 23, 2017 |
17.98 |
| Jan 20, 2017 |
17.73 |
| Jan 19, 2017 |
17.52 |
| Jan 18, 2017 |
17.64 |
| Jan 17, 2017 |
17.67 |
| Jan 13, 2017 |
17.80 |
| Jan 12, 2017 |
17.76 |
| Jan 11, 2017 |
17.85 |
| Jan 10, 2017 |
17.70 |
| Jan 9, 2017 |
17.63 |
| Jan 6, 2017 |
17.58 |
| Jan 5, 2017 |
17.28 |
| Jan 4, 2017 |
17.42 |
| Jan 3, 2017 |
17.44 |
| Dec 30, 2016 |
16.88 |
| Dec 29, 2016 |
17.17 |
| Dec 28, 2016 |
17.15 |
| Dec 27, 2016 |
17.34 |
| Dec 23, 2016 |
17.22 |
| Dec 22, 2016 |
17.18 |
| Dec 21, 2016 |
17.17 |
| Dec 20, 2016 |
17.14 |
| Dec 19, 2016 |
17.03 |
| Dec 16, 2016 |
16.86 |
| Dec 15, 2016 |
17.00 |
| Dec 14, 2016 |
16.77 |
| Dec 13, 2016 |
16.94 |
| Dec 12, 2016 |
16.58 |
| Dec 9, 2016 |
16.65 |
| Dec 8, 2016 |
16.68 |
| Dec 7, 2016 |
16.70 |
| Dec 6, 2016 |
16.50 |
| Dec 5, 2016 |
16.29 |
| Dec 2, 2016 |
16.34 |
| Dec 1, 2016 |
16.27 |
| Nov 30, 2016 |
17.12 |
| Nov 29, 2016 |
17.23 |
| Nov 28, 2016 |
17.26 |
| Nov 25, 2016 |
17.24 |
| Nov 23, 2016 |
17.15 |
| Nov 22, 2016 |
17.23 |
| Nov 21, 2016 |
17.06 |
| Nov 18, 2016 |
16.79 |
| Nov 17, 2016 |
16.67 |
| Nov 16, 2016 |
16.46 |
| Nov 15, 2016 |
16.42 |
| Nov 14, 2016 |
16.17 |
| Nov 11, 2016 |
16.13 |
| Nov 10, 2016 |
15.96 |
| Nov 9, 2016 |
16.12 |
| Nov 8, 2016 |
16.12 |
| Nov 7, 2016 |
15.93 |
| Nov 4, 2016 |
15.59 |
| Nov 3, 2016 |
15.66 |
| Nov 2, 2016 |
15.89 |
| Nov 1, 2016 |
16.03 |
| Oct 31, 2016 |
16.37 |
| Oct 28, 2016 |
16.36 |
| Oct 27, 2016 |
16.34 |
| Oct 26, 2016 |
16.58 |
| Oct 25, 2016 |
16.46 |
| Oct 24, 2016 |
16.57 |
| Oct 21, 2016 |
16.16 |
| Oct 20, 2016 |
16.11 |
| Oct 19, 2016 |
16.04 |
| Oct 18, 2016 |
15.98 |
| Oct 17, 2016 |
15.78 |
| Oct 14, 2016 |
15.80 |
| Oct 13, 2016 |
15.63 |
| Oct 12, 2016 |
15.79 |
| Oct 11, 2016 |
15.87 |
| Oct 10, 2016 |
16.15 |
| Oct 7, 2016 |
16.38 |
| Oct 6, 2016 |
16.40 |
| Oct 5, 2016 |
16.31 |
| Oct 4, 2016 |
16.07 |
| Oct 3, 2016 |
16.08 |
| Sep 30, 2016 |
16.21 |
| Sep 29, 2016 |
16.32 |
| Sep 28, 2016 |
16.30 |
| Sep 27, 2016 |
16.23 |
| Sep 26, 2016 |
15.98 |
| Sep 23, 2016 |
16.11 |
| Sep 22, 2016 |
16.30 |
| Sep 21, 2016 |
16.25 |
| Sep 20, 2016 |
16.16 |
| Sep 19, 2016 |
16.25 |
| Sep 16, 2016 |
16.20 |
| Sep 15, 2016 |
16.17 |
| Sep 14, 2016 |
15.82 |
| Sep 13, 2016 |
15.74 |
| Sep 12, 2016 |
15.86 |
| Sep 9, 2016 |
15.55 |
| Sep 8, 2016 |
16.11 |
| Sep 7, 2016 |
16.24 |
| Sep 6, 2016 |
16.31 |
| Sep 2, 2016 |
16.28 |
| Sep 1, 2016 |
16.29 |
| Aug 31, 2016 |
16.25 |
| Aug 30, 2016 |
16.19 |
| Aug 29, 2016 |
16.35 |
| Aug 26, 2016 |
16.30 |
| Aug 25, 2016 |
16.32 |
| Aug 24, 2016 |
16.34 |
| Aug 23, 2016 |
16.35 |
| Aug 22, 2016 |
16.36 |
| Aug 19, 2016 |
16.43 |
| Aug 18, 2016 |
16.39 |
| Aug 17, 2016 |
16.32 |
| Aug 16, 2016 |
16.32 |
| Aug 15, 2016 |
16.44 |
| Aug 12, 2016 |
16.32 |
| Aug 11, 2016 |
16.36 |
| Aug 10, 2016 |
16.33 |
| Aug 9, 2016 |
16.42 |
| Aug 8, 2016 |
16.39 |
| Aug 5, 2016 |
16.40 |
| Aug 4, 2016 |
16.27 |
| Aug 3, 2016 |
16.09 |
| Aug 2, 2016 |
16.08 |
| Aug 1, 2016 |
16.33 |
| Jul 29, 2016 |
16.30 |
| Jul 28, 2016 |
16.42 |
| Jul 27, 2016 |
16.67 |
| Jul 26, 2016 |
16.70 |
| Jul 25, 2016 |
15.44 |
| Jul 22, 2016 |
15.27 |
| Jul 21, 2016 |
15.13 |
| Jul 20, 2016 |
15.26 |
| Jul 19, 2016 |
15.13 |
| Jul 18, 2016 |
15.19 |
| Jul 15, 2016 |
15.11 |
| Jul 14, 2016 |
15.10 |
| Jul 13, 2016 |
15.04 |
| Jul 12, 2016 |
15.00 |
| Jul 11, 2016 |
14.76 |
| Jul 8, 2016 |
14.73 |
| Jul 7, 2016 |
14.36 |
| Jul 6, 2016 |
14.19 |
| Jul 5, 2016 |
14.24 |
| Jul 1, 2016 |
14.45 |
| Jun 30, 2016 |
14.58 |
| Jun 29, 2016 |
15.14 |
| Jun 28, 2016 |
14.89 |
| Jun 27, 2016 |
14.58 |
| Jun 24, 2016 |
14.96 |
| Jun 23, 2016 |
15.67 |
| Jun 22, 2016 |
15.35 |
| Jun 21, 2016 |
15.34 |
| Jun 20, 2016 |
15.34 |
| Jun 17, 2016 |
15.24 |
| Jun 16, 2016 |
15.35 |
| Jun 15, 2016 |
15.25 |
| Jun 14, 2016 |
15.31 |
| Jun 13, 2016 |
15.21 |
| Jun 10, 2016 |
15.31 |
| Jun 9, 2016 |
15.37 |
| Jun 8, 2016 |
15.35 |
| Jun 7, 2016 |
15.22 |
| Jun 6, 2016 |
15.15 |
| Jun 3, 2016 |
14.95 |
| Jun 2, 2016 |
15.01 |
| Jun 1, 2016 |
15.09 |
| May 31, 2016 |
14.97 |
| May 27, 2016 |
15.08 |
| May 26, 2016 |
15.02 |
| May 25, 2016 |
14.93 |
| May 24, 2016 |
14.84 |
| May 23, 2016 |
14.49 |
| May 20, 2016 |
14.44 |
| May 19, 2016 |
14.10 |
| May 18, 2016 |
14.30 |
| May 17, 2016 |
14.15 |
| May 16, 2016 |
14.30 |
| May 13, 2016 |
14.07 |
| May 12, 2016 |
14.08 |
| May 11, 2016 |
14.20 |
| May 10, 2016 |
14.20 |
| May 9, 2016 |
14.02 |
| May 6, 2016 |
14.09 |
| May 5, 2016 |
13.95 |
| May 4, 2016 |
13.89 |
| May 3, 2016 |
14.09 |
| May 2, 2016 |
14.26 |
| Apr 29, 2016 |
14.05 |
| Apr 28, 2016 |
14.48 |
| Apr 27, 2016 |
14.80 |
| Apr 26, 2016 |
14.66 |
| Apr 25, 2016 |
14.56 |
| Apr 22, 2016 |
14.47 |
| Apr 21, 2016 |
14.52 |
| Apr 20, 2016 |
14.57 |
| Apr 19, 2016 |
14.41 |
| Apr 18, 2016 |
14.54 |
| Apr 15, 2016 |
14.54 |
| Apr 14, 2016 |
14.61 |
| Apr 13, 2016 |
14.60 |
| Apr 12, 2016 |
14.41 |
| Apr 11, 2016 |
14.25 |
| Apr 8, 2016 |
14.27 |
| Apr 7, 2016 |
14.08 |
| Apr 6, 2016 |
14.39 |
| Apr 5, 2016 |
14.22 |
| Apr 4, 2016 |
14.23 |
| Apr 1, 2016 |
14.28 |
| Mar 31, 2016 |
14.15 |
| Mar 30, 2016 |
14.80 |
| Mar 29, 2016 |
14.54 |
| Mar 28, 2016 |
14.30 |
| Mar 24, 2016 |
14.35 |
| Mar 23, 2016 |
14.32 |
| Mar 22, 2016 |
14.40 |
| Mar 21, 2016 |
14.43 |
| Mar 18, 2016 |
14.45 |
| Mar 17, 2016 |
14.32 |
| Mar 16, 2016 |
14.20 |
| Mar 15, 2016 |
14.09 |
| Mar 14, 2016 |
14.06 |
| Mar 11, 2016 |
14.18 |
| Mar 10, 2016 |
14.02 |
| Mar 9, 2016 |
13.83 |
| Mar 8, 2016 |
13.77 |
| Mar 7, 2016 |
14.02 |
| Mar 4, 2016 |
13.86 |
| Mar 3, 2016 |
13.86 |
| Mar 2, 2016 |
13.74 |
| Mar 1, 2016 |
13.68 |
| Feb 29, 2016 |
13.36 |
| Feb 26, 2016 |
13.44 |
| Feb 25, 2016 |
13.39 |
| Feb 24, 2016 |
13.21 |
| Feb 23, 2016 |
13.15 |
| Feb 22, 2016 |
13.44 |
| Feb 19, 2016 |
13.29 |
| Feb 18, 2016 |
13.37 |
| Feb 17, 2016 |
13.54 |
| Feb 16, 2016 |
13.23 |
| Feb 12, 2016 |
12.86 |
| Feb 11, 2016 |
12.66 |
| Feb 10, 2016 |
12.75 |
| Feb 9, 2016 |
12.74 |
| Feb 8, 2016 |
12.79 |
| Feb 5, 2016 |
12.52 |
| Feb 4, 2016 |
12.89 |
| Feb 3, 2016 |
12.62 |
| Feb 2, 2016 |
12.73 |
| Feb 1, 2016 |
13.31 |
| Jan 29, 2016 |
13.34 |
| Jan 28, 2016 |
12.86 |
| Jan 27, 2016 |
12.73 |
| Jan 26, 2016 |
12.74 |
| Jan 25, 2016 |
12.58 |
| Jan 22, 2016 |
12.63 |
| Jan 21, 2016 |
12.51 |
| Jan 20, 2016 |
12.29 |
| Jan 19, 2016 |
12.08 |
| Jan 15, 2016 |
12.03 |
| Jan 14, 2016 |
12.56 |
| Jan 13, 2016 |
12.51 |
| Jan 12, 2016 |
12.96 |
| Jan 11, 2016 |
12.88 |
| Jan 8, 2016 |
12.65 |
| Jan 7, 2016 |
13.01 |
| Jan 6, 2016 |
13.47 |
| Jan 5, 2016 |
13.56 |
| Jan 4, 2016 |
13.72 |
| Dec 31, 2015 |
13.84 |
| Dec 30, 2015 |
14.75 |
| Dec 29, 2015 |
14.98 |
| Dec 28, 2015 |
14.82 |
| Dec 24, 2015 |
14.91 |
| Dec 23, 2015 |
14.90 |
| Dec 22, 2015 |
14.59 |
| Dec 21, 2015 |
14.65 |
| Dec 18, 2015 |
14.41 |
| Dec 17, 2015 |
14.85 |
| Dec 16, 2015 |
15.27 |
| Dec 15, 2015 |
15.13 |
| Dec 14, 2015 |
14.76 |
| Dec 11, 2015 |
14.76 |
| Dec 10, 2015 |
14.96 |
| Dec 9, 2015 |
14.91 |
| Dec 8, 2015 |
15.16 |
| Dec 7, 2015 |
15.35 |
| Dec 4, 2015 |
15.50 |
| Dec 3, 2015 |
15.17 |
| Dec 2, 2015 |
15.13 |
| Dec 1, 2015 |
15.34 |
| Nov 30, 2015 |
15.29 |
| Nov 27, 2015 |
15.13 |
| Nov 25, 2015 |
15.05 |
| Nov 24, 2015 |
15.21 |
| Nov 23, 2015 |
15.07 |
| Nov 20, 2015 |
15.29 |
| Nov 19, 2015 |
15.24 |
| Nov 18, 2015 |
15.24 |
| Nov 17, 2015 |
15.00 |
| Nov 16, 2015 |
14.94 |
| Nov 13, 2015 |
14.74 |
| Nov 12, 2015 |
14.89 |
| Nov 11, 2015 |
15.14 |
| Nov 10, 2015 |
14.99 |
| Nov 9, 2015 |
15.04 |
| Nov 6, 2015 |
15.15 |
| Nov 5, 2015 |
15.09 |
| Nov 4, 2015 |
14.96 |
| Nov 3, 2015 |
15.02 |
| Nov 2, 2015 |
14.98 |
| Oct 30, 2015 |
14.90 |
| Oct 29, 2015 |
14.86 |
| Oct 28, 2015 |
15.44 |
| Oct 27, 2015 |
15.37 |
| Oct 26, 2015 |
15.48 |
| Oct 23, 2015 |
15.52 |
| Oct 22, 2015 |
15.28 |
| Oct 21, 2015 |
13.57 |
| Oct 20, 2015 |
13.72 |
| Oct 19, 2015 |
13.78 |
| Oct 16, 2015 |
13.76 |
| Oct 15, 2015 |
13.72 |
| Oct 14, 2015 |
13.78 |
| Oct 13, 2015 |
13.30 |
| Oct 12, 2015 |
13.42 |
| Oct 9, 2015 |
13.29 |
| Oct 8, 2015 |
13.47 |
| Oct 7, 2015 |
13.34 |
| Oct 6, 2015 |
13.18 |
| Oct 5, 2015 |
13.09 |
| Oct 2, 2015 |
12.71 |
| Oct 1, 2015 |
12.62 |
| Sep 30, 2015 |
12.92 |
| Sep 29, 2015 |
12.21 |
| Sep 28, 2015 |
12.05 |
| Sep 25, 2015 |
12.11 |
| Sep 24, 2015 |
11.99 |
| Sep 23, 2015 |
11.95 |
| Sep 22, 2015 |
11.96 |
| Sep 21, 2015 |
12.19 |
| Sep 18, 2015 |
12.28 |
| Sep 17, 2015 |
12.38 |
| Sep 16, 2015 |
12.53 |
| Sep 15, 2015 |
12.42 |
| Sep 14, 2015 |
12.29 |
| Sep 11, 2015 |
12.22 |
| Sep 10, 2015 |
12.18 |
| Sep 9, 2015 |
12.23 |
| Sep 8, 2015 |
12.53 |
| Sep 4, 2015 |
11.93 |
| Sep 3, 2015 |
12.19 |
| Sep 2, 2015 |
12.16 |
| Sep 1, 2015 |
11.88 |
| Aug 31, 2015 |
12.29 |
| Aug 28, 2015 |
12.34 |
| Aug 27, 2015 |
12.08 |
| Aug 26, 2015 |
11.63 |
| Aug 25, 2015 |
11.11 |
| Aug 24, 2015 |
11.48 |
| Aug 21, 2015 |
11.78 |
| Aug 20, 2015 |
12.18 |
| Aug 19, 2015 |
12.67 |
| Aug 18, 2015 |
12.86 |
| Aug 17, 2015 |
13.14 |
| Aug 14, 2015 |
13.07 |
| Aug 13, 2015 |
13.06 |
| Aug 12, 2015 |
13.20 |
| Aug 11, 2015 |
13.07 |
| Aug 10, 2015 |
13.46 |
| Aug 7, 2015 |
12.98 |
| Aug 6, 2015 |
12.96 |
| Aug 5, 2015 |
13.13 |
| Aug 4, 2015 |
12.85 |
| Aug 3, 2015 |
12.91 |
| Jul 31, 2015 |
12.88 |
| Jul 30, 2015 |
12.96 |
| Jul 29, 2015 |
12.88 |
| Jul 28, 2015 |
12.91 |
| Jul 27, 2015 |
12.62 |
| Jul 24, 2015 |
12.62 |
| Jul 23, 2015 |
13.03 |
| Jul 22, 2015 |
12.70 |
| Jul 21, 2015 |
12.95 |
| Jul 20, 2015 |
12.91 |
| Jul 17, 2015 |
12.71 |
| Jul 16, 2015 |
12.71 |
| Jul 15, 2015 |
12.75 |
| Jul 14, 2015 |
12.82 |
| Jul 13, 2015 |
12.71 |
| Jul 10, 2015 |
12.62 |
| Jul 9, 2015 |
12.37 |
| Jul 8, 2015 |
12.76 |
| Jul 7, 2015 |
13.22 |
| Jul 6, 2015 |
13.27 |
| Jul 2, 2015 |
13.43 |
| Jul 1, 2015 |
13.42 |
| Jun 30, 2015 |
13.31 |
| Jun 29, 2015 |
13.42 |
| Jun 26, 2015 |
13.80 |
| Jun 25, 2015 |
14.05 |
| Jun 24, 2015 |
14.10 |
| Jun 23, 2015 |
14.34 |
| Jun 22, 2015 |
14.52 |
| Jun 19, 2015 |
14.25 |
| Jun 18, 2015 |
14.17 |
| Jun 17, 2015 |
13.91 |
| Jun 16, 2015 |
13.85 |
| Jun 15, 2015 |
13.84 |
| Jun 12, 2015 |
13.83 |
| Jun 11, 2015 |
14.01 |
| Jun 10, 2015 |
14.16 |
| Jun 9, 2015 |
13.81 |
| Jun 8, 2015 |
13.78 |
| Jun 5, 2015 |
14.05 |
| Jun 4, 2015 |
14.10 |
| Jun 3, 2015 |
14.35 |
| Jun 2, 2015 |
14.45 |
| Jun 1, 2015 |
14.58 |
| May 29, 2015 |
14.64 |
| May 28, 2015 |
14.64 |
| May 27, 2015 |
14.65 |
| May 26, 2015 |
14.26 |
| May 22, 2015 |
14.48 |
| May 21, 2015 |
14.52 |
| May 20, 2015 |
14.56 |
| May 19, 2015 |
14.60 |
| May 18, 2015 |
14.60 |
| May 15, 2015 |
14.55 |
| May 14, 2015 |
14.55 |
| May 13, 2015 |
14.30 |
| May 12, 2015 |
14.15 |
| May 11, 2015 |
14.23 |
| May 8, 2015 |
14.30 |
| May 7, 2015 |
14.12 |
| May 6, 2015 |
14.02 |
| May 5, 2015 |
14.11 |
| May 4, 2015 |
14.47 |
| May 1, 2015 |
14.47 |
| Apr 30, 2015 |
14.16 |
| Apr 29, 2015 |
14.39 |
| Apr 28, 2015 |
14.41 |
| Apr 27, 2015 |
14.54 |
| Apr 24, 2015 |
14.31 |
| Apr 23, 2015 |
14.31 |
| Apr 22, 2015 |
15.42 |
| Apr 21, 2015 |
15.26 |
| Apr 20, 2015 |
15.26 |
| Apr 17, 2015 |
15.03 |
| Apr 16, 2015 |
15.33 |
| Apr 15, 2015 |
15.35 |
| Apr 14, 2015 |
14.87 |
| Apr 13, 2015 |
15.00 |
| Apr 10, 2015 |
15.13 |
| Apr 9, 2015 |
15.15 |
| Apr 8, 2015 |
14.93 |
| Apr 7, 2015 |
14.92 |
| Apr 6, 2015 |
14.89 |
| Apr 2, 2015 |
14.86 |
| Apr 1, 2015 |
14.81 |
| Mar 31, 2015 |
14.99 |
| Mar 30, 2015 |
15.87 |
| Mar 27, 2015 |
15.51 |
| Mar 26, 2015 |
15.23 |
| Mar 25, 2015 |
15.21 |
| Mar 24, 2015 |
16.00 |
| Mar 23, 2015 |
16.06 |
| Mar 20, 2015 |
16.24 |
| Mar 19, 2015 |
16.02 |
| Mar 18, 2015 |
15.96 |
| Mar 17, 2015 |
15.86 |
| Mar 16, 2015 |
15.97 |
| Mar 13, 2015 |
15.61 |
| Mar 12, 2015 |
15.64 |
| Mar 11, 2015 |
15.63 |
| Mar 10, 2015 |
15.61 |
| Mar 9, 2015 |
15.99 |
| Mar 6, 2015 |
15.77 |
| Mar 5, 2015 |
15.97 |
| Mar 4, 2015 |
15.96 |
| Mar 3, 2015 |
16.04 |
| Mar 2, 2015 |
16.43 |
| Feb 27, 2015 |
16.10 |
| Feb 26, 2015 |
16.28 |
| Feb 25, 2015 |
16.19 |
| Feb 24, 2015 |
16.15 |
| Feb 23, 2015 |
15.95 |
| Feb 20, 2015 |
16.02 |
| Feb 19, 2015 |
15.88 |
| Feb 18, 2015 |
15.85 |
| Feb 17, 2015 |
15.93 |
| Feb 13, 2015 |
15.86 |
| Feb 12, 2015 |
15.71 |
| Feb 11, 2015 |
15.29 |
| Feb 10, 2015 |
15.24 |
| Feb 9, 2015 |
14.79 |
| Feb 6, 2015 |
14.81 |
| Feb 5, 2015 |
15.09 |
| Feb 4, 2015 |
14.89 |
| Feb 3, 2015 |
14.84 |
| Feb 2, 2015 |
14.56 |
| Jan 30, 2015 |
14.55 |
| Jan 29, 2015 |
14.90 |
| Jan 28, 2015 |
14.69 |
| Jan 27, 2015 |
14.95 |
| Jan 26, 2015 |
15.01 |
| Jan 23, 2015 |
15.02 |
| Jan 22, 2015 |
14.99 |
| Jan 21, 2015 |
14.79 |
| Jan 20, 2015 |
14.65 |
| Jan 16, 2015 |
14.50 |
| Jan 15, 2015 |
14.24 |
| Jan 14, 2015 |
14.34 |
| Jan 13, 2015 |
14.36 |
| Jan 12, 2015 |
14.45 |
| Jan 9, 2015 |
14.59 |
| Jan 8, 2015 |
14.58 |
| Jan 7, 2015 |
14.34 |
| Jan 6, 2015 |
14.07 |
| Jan 5, 2015 |
14.32 |
| Jan 2, 2015 |
14.56 |
| Dec 31, 2014 |
14.55 |
| Dec 30, 2014 |
15.64 |
| Dec 29, 2014 |
15.80 |
| Dec 26, 2014 |
15.89 |
| Dec 24, 2014 |
15.92 |
| Dec 23, 2014 |
15.90 |
| Dec 22, 2014 |
15.91 |
| Dec 19, 2014 |
15.73 |
| Dec 18, 2014 |
15.80 |
| Dec 17, 2014 |
15.51 |
| Dec 16, 2014 |
15.19 |
| Dec 15, 2014 |
15.37 |
| Dec 12, 2014 |
15.39 |
| Dec 11, 2014 |
15.81 |
| Dec 10, 2014 |
15.69 |
| Dec 9, 2014 |
15.97 |
| Dec 8, 2014 |
15.99 |
| Dec 5, 2014 |
16.14 |
| Dec 4, 2014 |
16.09 |
| Dec 3, 2014 |
16.16 |
| Dec 2, 2014 |
15.83 |
| Dec 1, 2014 |
15.74 |
| Nov 28, 2014 |
15.79 |
| Nov 26, 2014 |
15.76 |
| Nov 25, 2014 |
15.18 |
| Nov 24, 2014 |
15.31 |
| Nov 21, 2014 |
15.22 |
| Nov 20, 2014 |
15.12 |
| Nov 19, 2014 |
15.03 |
| Nov 18, 2014 |
15.00 |
| Nov 17, 2014 |
14.91 |
| Nov 14, 2014 |
14.93 |
| Nov 13, 2014 |
14.79 |
| Nov 12, 2014 |
14.82 |
| Nov 11, 2014 |
14.83 |
| Nov 10, 2014 |
14.91 |
| Nov 7, 2014 |
14.71 |
| Nov 6, 2014 |
14.71 |
| Nov 5, 2014 |
14.78 |
| Nov 4, 2014 |
14.55 |
| Nov 3, 2014 |
14.46 |
| Oct 31, 2014 |
14.33 |
| Oct 30, 2014 |
13.67 |
| Oct 29, 2014 |
13.92 |
| Oct 28, 2014 |
13.97 |
| Oct 27, 2014 |
13.80 |
| Oct 24, 2014 |
13.68 |
| Oct 23, 2014 |
13.51 |
| Oct 22, 2014 |
13.39 |
| Oct 21, 2014 |
13.44 |
| Oct 20, 2014 |
12.71 |
| Oct 17, 2014 |
12.49 |
| Oct 16, 2014 |
12.46 |
| Oct 15, 2014 |
12.21 |
| Oct 14, 2014 |
12.07 |
| Oct 13, 2014 |
11.95 |
| Oct 10, 2014 |
12.20 |
| Oct 9, 2014 |
13.21 |
| Oct 8, 2014 |
13.49 |
| Oct 7, 2014 |
13.21 |
| Oct 6, 2014 |
13.39 |
| Oct 3, 2014 |
13.45 |
| Oct 2, 2014 |
13.46 |
| Oct 1, 2014 |
13.47 |
| Sep 30, 2014 |
13.72 |
| Sep 29, 2014 |
15.28 |
| Sep 26, 2014 |
15.30 |
| Sep 25, 2014 |
15.24 |
| Sep 24, 2014 |
15.46 |
| Sep 23, 2014 |
15.41 |
| Sep 22, 2014 |
15.41 |
| Sep 19, 2014 |
15.44 |
| Sep 18, 2014 |
15.52 |
| Sep 17, 2014 |
15.32 |
| Sep 16, 2014 |
15.17 |
| Sep 15, 2014 |
15.06 |
| Sep 12, 2014 |
15.14 |
| Sep 11, 2014 |
15.24 |
| Sep 10, 2014 |
15.19 |
| Sep 9, 2014 |
15.29 |
| Sep 8, 2014 |
15.36 |
| Sep 5, 2014 |
15.39 |
| Sep 4, 2014 |
15.28 |
| Sep 3, 2014 |
15.31 |
| Sep 2, 2014 |
15.16 |
| Aug 29, 2014 |
15.25 |
| Aug 28, 2014 |
15.20 |
| Aug 27, 2014 |
15.12 |
| Aug 26, 2014 |
15.02 |
| Aug 25, 2014 |
14.98 |
| Aug 22, 2014 |
15.20 |
| Aug 21, 2014 |
15.25 |
| Aug 20, 2014 |
15.15 |
| Aug 19, 2014 |
15.09 |
| Aug 18, 2014 |
15.05 |
| Aug 15, 2014 |
15.05 |
| Aug 14, 2014 |
14.95 |
| Aug 13, 2014 |
14.89 |
| Aug 12, 2014 |
14.75 |
| Aug 11, 2014 |
14.69 |
| Aug 8, 2014 |
14.63 |
| Aug 7, 2014 |
14.41 |
| Aug 6, 2014 |
14.58 |
| Aug 5, 2014 |
14.52 |
| Aug 4, 2014 |
14.65 |
| Aug 1, 2014 |
14.60 |
| Jul 31, 2014 |
14.61 |
| Jul 30, 2014 |
14.94 |
| Jul 29, 2014 |
14.78 |
| Jul 28, 2014 |
14.98 |
| Jul 25, 2014 |
14.80 |
| Jul 24, 2014 |
15.15 |
| Jul 23, 2014 |
15.26 |
| Jul 22, 2014 |
15.57 |
| Jul 21, 2014 |
15.59 |
| Jul 18, 2014 |
15.47 |
| Jul 17, 2014 |
15.24 |
| Jul 16, 2014 |
15.55 |
| Jul 15, 2014 |
15.41 |
| Jul 14, 2014 |
15.50 |
| Jul 11, 2014 |
15.63 |
| Jul 10, 2014 |
15.53 |
| Jul 9, 2014 |
15.62 |
| Jul 8, 2014 |
15.48 |
| Jul 7, 2014 |
15.50 |
| Jul 3, 2014 |
15.51 |
| Jul 2, 2014 |
15.36 |
| Jul 1, 2014 |
15.36 |
| Jun 30, 2014 |
15.12 |
| Jun 27, 2014 |
15.45 |
| Jun 26, 2014 |
15.46 |
| Jun 25, 2014 |
15.55 |
| Jun 24, 2014 |
15.43 |
| Jun 23, 2014 |
15.56 |
| Jun 20, 2014 |
15.51 |
| Jun 19, 2014 |
15.50 |
| Jun 18, 2014 |
15.49 |
| Jun 17, 2014 |
15.62 |
| Jun 16, 2014 |
15.58 |
| Jun 13, 2014 |
15.65 |
| Jun 12, 2014 |
15.58 |
| Jun 11, 2014 |
15.56 |
| Jun 10, 2014 |
15.52 |
| Jun 9, 2014 |
15.49 |
| Jun 6, 2014 |
15.36 |
| Jun 5, 2014 |
15.32 |
| Jun 4, 2014 |
15.13 |
| Jun 3, 2014 |
15.18 |
| Jun 2, 2014 |
15.18 |
| May 30, 2014 |
15.17 |
| May 29, 2014 |
15.06 |
| May 28, 2014 |
14.99 |
| May 27, 2014 |
14.95 |
| May 23, 2014 |
14.92 |
| May 22, 2014 |
14.88 |
| May 21, 2014 |
14.71 |
| May 20, 2014 |
14.73 |
| May 19, 2014 |
14.69 |
| May 16, 2014 |
14.48 |
| May 15, 2014 |
14.44 |
| May 14, 2014 |
14.69 |
| May 13, 2014 |
14.88 |
| May 12, 2014 |
15.16 |
| May 9, 2014 |
14.77 |
| May 8, 2014 |
14.87 |
| May 7, 2014 |
14.68 |
| May 6, 2014 |
14.61 |
| May 5, 2014 |
14.73 |
| May 2, 2014 |
14.75 |
| May 1, 2014 |
14.56 |
| Apr 30, 2014 |
14.64 |
| Apr 29, 2014 |
14.87 |
| Apr 28, 2014 |
14.64 |
| Apr 25, 2014 |
14.95 |
| Apr 24, 2014 |
15.70 |
| Apr 23, 2014 |
14.99 |
| Apr 22, 2014 |
15.04 |
| Apr 21, 2014 |
14.87 |
| Apr 17, 2014 |
14.77 |
| Apr 16, 2014 |
14.55 |
| Apr 15, 2014 |
14.76 |
| Apr 14, 2014 |
14.59 |
| Apr 11, 2014 |
14.47 |
| Apr 10, 2014 |
14.67 |
| Apr 9, 2014 |
15.27 |
| Apr 8, 2014 |
15.10 |
| Apr 7, 2014 |
14.92 |
| Apr 4, 2014 |
14.95 |
| Apr 3, 2014 |
15.42 |
| Apr 2, 2014 |
15.40 |
| Apr 1, 2014 |
15.37 |
| Mar 31, 2014 |
15.24 |
| Mar 28, 2014 |
15.94 |
| Mar 27, 2014 |
15.74 |
| Mar 26, 2014 |
15.85 |
| Mar 25, 2014 |
15.96 |
| Mar 24, 2014 |
15.92 |
| Mar 21, 2014 |
16.13 |
| Mar 20, 2014 |
16.06 |
| Mar 19, 2014 |
15.53 |
| Mar 18, 2014 |
15.48 |
| Mar 17, 2014 |
15.44 |
| Mar 14, 2014 |
15.08 |
| Mar 13, 2014 |
15.33 |
| Mar 12, 2014 |
15.87 |
| Mar 11, 2014 |
15.58 |
| Mar 10, 2014 |
15.66 |
| Mar 7, 2014 |
15.65 |
| Mar 6, 2014 |
15.59 |
| Mar 5, 2014 |
15.40 |
| Mar 4, 2014 |
15.43 |
| Mar 3, 2014 |
15.18 |
| Feb 28, 2014 |
15.32 |
| Feb 27, 2014 |
15.26 |
| Feb 26, 2014 |
15.20 |
| Feb 25, 2014 |
15.14 |
| Feb 24, 2014 |
15.13 |
| Feb 21, 2014 |
15.02 |
| Feb 20, 2014 |
15.04 |
| Feb 19, 2014 |
14.94 |
| Feb 18, 2014 |
14.97 |
| Feb 14, 2014 |
14.92 |
| Feb 13, 2014 |
14.87 |
| Feb 12, 2014 |
14.71 |
| Feb 11, 2014 |
14.65 |
| Feb 10, 2014 |
14.36 |
| Feb 7, 2014 |
14.21 |
| Feb 6, 2014 |
13.94 |
| Feb 5, 2014 |
13.85 |
| Feb 4, 2014 |
13.82 |
| Feb 3, 2014 |
14.04 |
| Jan 31, 2014 |
14.38 |
| Jan 30, 2014 |
14.48 |
| Jan 29, 2014 |
14.38 |
| Jan 28, 2014 |
14.56 |
| Jan 27, 2014 |
14.46 |
| Jan 24, 2014 |
14.58 |
| Jan 23, 2014 |
15.00 |
| Jan 22, 2014 |
15.19 |
| Jan 21, 2014 |
14.91 |
| Jan 17, 2014 |
14.76 |
| Jan 16, 2014 |
14.73 |
| Jan 15, 2014 |
14.80 |
| Jan 14, 2014 |
14.72 |
| Jan 13, 2014 |
14.32 |
| Jan 10, 2014 |
14.64 |
| Jan 9, 2014 |
14.62 |
| Jan 8, 2014 |
14.71 |
| Jan 7, 2014 |
14.49 |
| Jan 6, 2014 |
14.57 |
| Jan 3, 2014 |
14.71 |
| Jan 2, 2014 |
14.63 |
| Dec 31, 2013 |
14.93 |
| Dec 30, 2013 |
23.68 |
| Dec 27, 2013 |
23.55 |
| Dec 26, 2013 |
23.50 |
| Dec 24, 2013 |
23.41 |
| Dec 23, 2013 |
23.37 |
| Dec 20, 2013 |
23.06 |
| Dec 19, 2013 |
22.84 |
| Dec 18, 2013 |
23.22 |
| Dec 17, 2013 |
22.82 |
| Dec 16, 2013 |
22.74 |
| Dec 13, 2013 |
22.54 |
| Dec 12, 2013 |
22.82 |
| Dec 11, 2013 |
23.05 |
| Dec 10, 2013 |
23.40 |
| Dec 9, 2013 |
23.50 |
| Dec 6, 2013 |
23.44 |
| Dec 5, 2013 |
22.96 |
| Dec 4, 2013 |
22.82 |
| Dec 3, 2013 |
23.06 |
| Dec 2, 2013 |
23.05 |
| Nov 29, 2013 |
23.16 |
| Nov 27, 2013 |
22.88 |
| Nov 26, 2013 |
22.98 |
| Nov 25, 2013 |
22.89 |
| Nov 22, 2013 |
22.95 |
| Nov 21, 2013 |
22.83 |
| Nov 20, 2013 |
22.53 |
| Nov 19, 2013 |
22.66 |
| Nov 18, 2013 |
22.83 |
| Nov 15, 2013 |
22.89 |
| Nov 14, 2013 |
22.94 |
| Nov 13, 2013 |
22.80 |
| Nov 12, 2013 |
22.49 |
| Nov 11, 2013 |
22.45 |
| Nov 8, 2013 |
22.56 |
| Nov 7, 2013 |
22.37 |
| Nov 6, 2013 |
22.66 |
| Nov 5, 2013 |
22.52 |
| Nov 4, 2013 |
22.57 |
| Nov 1, 2013 |
22.59 |
| Oct 31, 2013 |
22.62 |
| Oct 30, 2013 |
22.41 |
| Oct 29, 2013 |
22.43 |
| Oct 28, 2013 |
22.00 |
| Oct 25, 2013 |
21.54 |
| Oct 24, 2013 |
21.34 |
| Oct 23, 2013 |
21.25 |
| Oct 22, 2013 |
21.57 |
| Oct 21, 2013 |
21.99 |
| Oct 18, 2013 |
21.82 |
| Oct 17, 2013 |
21.78 |
| Oct 16, 2013 |
21.84 |
| Oct 15, 2013 |
21.55 |
| Oct 14, 2013 |
21.73 |
| Oct 11, 2013 |
21.63 |
| Oct 10, 2013 |
21.48 |
| Oct 9, 2013 |
20.99 |
| Oct 8, 2013 |
20.96 |
| Oct 7, 2013 |
21.33 |
| Oct 4, 2013 |
21.37 |
| Oct 3, 2013 |
21.54 |
| Oct 2, 2013 |
21.56 |
| Oct 1, 2013 |
21.64 |
| Sep 30, 2013 |
21.58 |
| Sep 27, 2013 |
14.75 |
| Sep 26, 2013 |
14.84 |
| Sep 25, 2013 |
14.81 |
| Sep 24, 2013 |
14.81 |
| Sep 23, 2013 |
14.87 |
| Sep 20, 2013 |
14.89 |
| Sep 19, 2013 |
15.00 |
| Sep 18, 2013 |
15.02 |
| Sep 17, 2013 |
14.98 |
| Sep 16, 2013 |
14.87 |
| Sep 13, 2013 |
14.80 |
| Sep 12, 2013 |
14.65 |
| Sep 11, 2013 |
14.70 |
| Sep 10, 2013 |
14.81 |
| Sep 9, 2013 |
14.59 |
| Sep 6, 2013 |
14.36 |
| Sep 5, 2013 |
14.48 |
| Sep 4, 2013 |
14.44 |
| Sep 3, 2013 |
14.15 |
| Aug 30, 2013 |
13.97 |
| Aug 29, 2013 |
14.14 |
| Aug 28, 2013 |
14.07 |
| Aug 27, 2013 |
13.99 |
| Aug 26, 2013 |
14.37 |
| Aug 23, 2013 |
14.32 |
| Aug 22, 2013 |
14.22 |
| Aug 21, 2013 |
14.07 |
| Aug 20, 2013 |
14.19 |
| Aug 19, 2013 |
14.07 |
| Aug 16, 2013 |
14.19 |
| Aug 15, 2013 |
14.15 |
| Aug 14, 2013 |
14.36 |
| Aug 13, 2013 |
14.59 |
| Aug 12, 2013 |
14.57 |
| Aug 9, 2013 |
14.60 |
| Aug 8, 2013 |
14.55 |
| Aug 7, 2013 |
14.55 |
| Aug 6, 2013 |
14.58 |
| Aug 5, 2013 |
14.63 |
| Aug 2, 2013 |
14.66 |
| Aug 1, 2013 |
14.62 |
| Jul 31, 2013 |
14.36 |
| Jul 30, 2013 |
14.20 |
| Jul 29, 2013 |
14.13 |
| Jul 26, 2013 |
14.34 |
| Jul 25, 2013 |
14.39 |
| Jul 24, 2013 |
14.26 |
| Jul 23, 2013 |
14.26 |
| Jul 22, 2013 |
13.67 |
| Jul 19, 2013 |
13.60 |
| Jul 18, 2013 |
13.74 |
| Jul 17, 2013 |
13.86 |
| Jul 16, 2013 |
13.82 |
| Jul 15, 2013 |
13.81 |
| Jul 12, 2013 |
13.69 |
| Jul 11, 2013 |
13.57 |
| Jul 10, 2013 |
13.34 |
| Jul 9, 2013 |
13.20 |
| Jul 8, 2013 |
12.98 |
| Jul 5, 2013 |
13.10 |
| Jul 3, 2013 |
12.89 |
| Jul 2, 2013 |
12.76 |
| Jul 1, 2013 |
12.72 |
| Jun 28, 2013 |
11.27 |
| Jun 27, 2013 |
11.27 |
| Jun 26, 2013 |
11.31 |
| Jun 25, 2013 |
11.33 |
| Jun 24, 2013 |
11.03 |
| Jun 21, 2013 |
11.30 |
| Jun 20, 2013 |
11.19 |
| Jun 19, 2013 |
11.58 |
| Jun 18, 2013 |
11.72 |
| Jun 17, 2013 |
11.60 |
| Jun 14, 2013 |
11.49 |
| Jun 13, 2013 |
11.49 |
| Jun 12, 2013 |
11.25 |
| Jun 11, 2013 |
11.42 |
| Jun 10, 2013 |
11.90 |
| Jun 7, 2013 |
11.75 |
| Jun 6, 2013 |
11.56 |
| Jun 5, 2013 |
11.63 |
| Jun 4, 2013 |
11.91 |
| Jun 3, 2013 |
11.69 |
| May 31, 2013 |
11.65 |
| May 30, 2013 |
11.85 |
| May 29, 2013 |
11.71 |
| May 28, 2013 |
11.75 |
| May 24, 2013 |
11.68 |
| May 23, 2013 |
11.68 |
| May 22, 2013 |
11.68 |
| May 21, 2013 |
11.90 |
| May 20, 2013 |
11.91 |
| May 17, 2013 |
11.96 |
| May 16, 2013 |
11.90 |
| May 15, 2013 |
11.97 |
| May 14, 2013 |
11.86 |
| May 13, 2013 |
11.88 |
| May 10, 2013 |
12.05 |
| May 9, 2013 |
12.04 |
| May 8, 2013 |
12.07 |
| May 7, 2013 |
12.05 |
| May 6, 2013 |
12.05 |
| May 3, 2013 |
12.04 |
| May 2, 2013 |
11.93 |
| May 1, 2013 |
11.83 |
| Apr 30, 2013 |
11.76 |
| Apr 29, 2013 |
11.67 |
| Apr 26, 2013 |
11.59 |
| Apr 25, 2013 |
11.72 |
| Apr 24, 2013 |
11.68 |
| Apr 23, 2013 |
11.57 |
| Apr 22, 2013 |
11.25 |
| Apr 19, 2013 |
11.05 |
| Apr 18, 2013 |
10.93 |
| Apr 17, 2013 |
11.04 |
| Apr 16, 2013 |
11.59 |
| Apr 15, 2013 |
11.42 |
| Apr 12, 2013 |
11.63 |
| Apr 11, 2013 |
11.57 |
| Apr 10, 2013 |
11.59 |
| Apr 9, 2013 |
11.38 |
| Apr 8, 2013 |
11.35 |
| Apr 5, 2013 |
11.03 |
| Apr 4, 2013 |
11.14 |
| Apr 3, 2013 |
11.02 |
| Apr 2, 2013 |
11.24 |
| Apr 1, 2013 |
11.33 |
| Mar 28, 2013 |
11.49 |
| Mar 27, 2013 |
11.34 |
| Mar 26, 2013 |
11.35 |
| Mar 25, 2013 |
11.13 |
| Mar 22, 2013 |
11.12 |
| Mar 21, 2013 |
11.06 |
| Mar 20, 2013 |
11.34 |
| Mar 19, 2013 |
11.19 |
| Mar 18, 2013 |
11.18 |
| Mar 15, 2013 |
11.34 |
| Mar 14, 2013 |
11.45 |
| Mar 13, 2013 |
11.42 |
| Mar 12, 2013 |
11.54 |
| Mar 11, 2013 |
11.50 |
| Mar 8, 2013 |
11.42 |
| Mar 7, 2013 |
11.39 |
| Mar 6, 2013 |
11.37 |
| Mar 5, 2013 |
11.32 |
| Mar 4, 2013 |
11.16 |
| Mar 1, 2013 |
11.14 |
| Feb 28, 2013 |
11.11 |
| Feb 27, 2013 |
11.06 |
| Feb 26, 2013 |
10.87 |
| Feb 25, 2013 |
10.86 |
| Feb 22, 2013 |
11.02 |
| Feb 21, 2013 |
10.41 |
| Feb 20, 2013 |
10.62 |
| Feb 19, 2013 |
10.93 |
| Feb 15, 2013 |
10.81 |
| Feb 14, 2013 |
10.88 |
| Feb 13, 2013 |
10.86 |
| Feb 12, 2013 |
10.80 |
| Feb 11, 2013 |
10.84 |
| Feb 8, 2013 |
11.06 |
| Feb 7, 2013 |
10.75 |
| Feb 6, 2013 |
10.80 |
| Feb 5, 2013 |
10.87 |
| Feb 4, 2013 |
10.69 |
| Feb 1, 2013 |
10.86 |
| Jan 31, 2013 |
10.63 |
| Jan 30, 2013 |
10.53 |
| Jan 29, 2013 |
10.48 |
| Jan 28, 2013 |
10.61 |
| Jan 25, 2013 |
10.53 |
| Jan 24, 2013 |
10.63 |
| Jan 23, 2013 |
10.63 |
| Jan 22, 2013 |
10.76 |
| Jan 18, 2013 |
10.78 |
| Jan 17, 2013 |
10.65 |
| Jan 16, 2013 |
10.42 |
| Jan 15, 2013 |
10.34 |
| Jan 14, 2013 |
10.36 |
| Jan 11, 2013 |
10.39 |
| Jan 10, 2013 |
10.39 |
| Jan 9, 2013 |
10.24 |
| Jan 8, 2013 |
10.08 |
| Jan 7, 2013 |
10.21 |
| Jan 4, 2013 |
10.17 |
| Jan 3, 2013 |
10.20 |
| Jan 2, 2013 |
10.35 |
| Dec 31, 2012 |
9.84 |
| Dec 28, 2012 |
7.81 |
| Dec 27, 2012 |
7.89 |
| Dec 26, 2012 |
7.91 |
| Dec 24, 2012 |
7.95 |
| Dec 21, 2012 |
7.95 |
| Dec 20, 2012 |
8.05 |
| Dec 19, 2012 |
8.04 |
| Dec 18, 2012 |
8.06 |
| Dec 17, 2012 |
7.94 |
| Dec 14, 2012 |
7.91 |
| Dec 13, 2012 |
7.85 |
| Dec 12, 2012 |
7.98 |
| Dec 11, 2012 |
7.97 |
| Dec 10, 2012 |
7.63 |
| Dec 7, 2012 |
7.64 |
| Dec 6, 2012 |
7.62 |
| Dec 5, 2012 |
7.64 |
| Dec 4, 2012 |
7.57 |
| Dec 3, 2012 |
7.57 |
| Nov 30, 2012 |
7.53 |
| Nov 29, 2012 |
7.69 |
| Nov 28, 2012 |
7.62 |
| Nov 27, 2012 |
7.52 |
| Nov 26, 2012 |
7.57 |
| Nov 23, 2012 |
7.56 |
| Nov 21, 2012 |
7.45 |
| Nov 20, 2012 |
7.48 |
| Nov 19, 2012 |
7.36 |
| Nov 16, 2012 |
7.20 |
| Nov 15, 2012 |
7.33 |
| Nov 14, 2012 |
7.32 |
| Nov 13, 2012 |
7.50 |
| Nov 12, 2012 |
7.54 |
| Nov 9, 2012 |
7.54 |
| Nov 8, 2012 |
7.43 |
| Nov 7, 2012 |
7.48 |
| Nov 6, 2012 |
7.66 |
| Nov 5, 2012 |
7.53 |
| Nov 2, 2012 |
7.26 |
| Nov 1, 2012 |
7.45 |
| Oct 31, 2012 |
7.13 |
| Oct 26, 2012 |
7.37 |
| Oct 25, 2012 |
7.14 |
| Oct 24, 2012 |
7.02 |
| Oct 23, 2012 |
7.06 |
| Oct 22, 2012 |
7.05 |
| Oct 19, 2012 |
7.05 |
| Oct 18, 2012 |
7.32 |
| Oct 17, 2012 |
7.24 |
| Oct 16, 2012 |
7.31 |
| Oct 15, 2012 |
7.17 |
| Oct 12, 2012 |
6.90 |
| Oct 11, 2012 |
6.91 |
| Oct 10, 2012 |
6.87 |
| Oct 9, 2012 |
6.91 |
| Oct 8, 2012 |
7.10 |
| Oct 5, 2012 |
7.15 |
| Oct 4, 2012 |
7.08 |
| Oct 3, 2012 |
6.95 |
| Oct 2, 2012 |
6.99 |
| Oct 1, 2012 |
6.99 |
| Sep 28, 2012 |
9.76 |
| Sep 27, 2012 |
9.88 |
| Sep 26, 2012 |
9.76 |
| Sep 25, 2012 |
9.86 |
| Sep 24, 2012 |
10.19 |
| Sep 21, 2012 |
10.31 |
| Sep 20, 2012 |
10.25 |
| Sep 19, 2012 |
10.19 |
| Sep 18, 2012 |
10.18 |
| Sep 17, 2012 |
10.35 |
| Sep 14, 2012 |
10.52 |
| Sep 13, 2012 |
10.27 |
| Sep 12, 2012 |
10.15 |
| Sep 11, 2012 |
10.15 |
| Sep 10, 2012 |
10.18 |
| Sep 7, 2012 |
10.38 |
| Sep 6, 2012 |
10.52 |
| Sep 5, 2012 |
10.13 |
| Sep 4, 2012 |
10.23 |
| Aug 31, 2012 |
10.33 |
| Aug 30, 2012 |
10.31 |
| Aug 29, 2012 |
10.46 |
| Aug 28, 2012 |
10.40 |
| Aug 27, 2012 |
10.43 |
| Aug 24, 2012 |
10.52 |
| Aug 23, 2012 |
10.43 |
| Aug 22, 2012 |
10.46 |
| Aug 21, 2012 |
10.55 |
| Aug 20, 2012 |
10.51 |
| Aug 17, 2012 |
10.64 |
| Aug 16, 2012 |
10.80 |
| Aug 15, 2012 |
10.65 |
| Aug 14, 2012 |
10.49 |
| Aug 13, 2012 |
10.52 |
| Aug 10, 2012 |
10.60 |
| Aug 9, 2012 |
10.52 |
| Aug 8, 2012 |
10.45 |
| Aug 7, 2012 |
10.40 |
| Aug 6, 2012 |
10.02 |
| Aug 3, 2012 |
10.03 |
| Aug 2, 2012 |
9.64 |
| Aug 1, 2012 |
9.79 |
| Jul 31, 2012 |
9.64 |
| Jul 30, 2012 |
9.63 |
| Jul 27, 2012 |
9.67 |
| Jul 26, 2012 |
9.56 |
| Jul 25, 2012 |
9.40 |
| Jul 24, 2012 |
9.38 |
| Jul 23, 2012 |
9.48 |
| Jul 20, 2012 |
9.64 |
| Jul 19, 2012 |
9.94 |
| Jul 18, 2012 |
9.79 |
| Jul 17, 2012 |
9.39 |
| Jul 16, 2012 |
9.33 |
| Jul 13, 2012 |
9.55 |
| Jul 12, 2012 |
9.45 |
| Jul 11, 2012 |
9.66 |
| Jul 10, 2012 |
9.69 |
| Jul 9, 2012 |
9.70 |
| Jul 6, 2012 |
9.82 |
| Jul 5, 2012 |
10.08 |
| Jul 3, 2012 |
10.14 |
| Jul 2, 2012 |
10.03 |
| Jun 29, 2012 |
12.19 |
| Jun 28, 2012 |
11.34 |
| Jun 27, 2012 |
11.44 |
| Jun 26, 2012 |
11.42 |
| Jun 25, 2012 |
11.39 |
| Jun 22, 2012 |
11.89 |
| Jun 21, 2012 |
11.68 |
| Jun 20, 2012 |
12.12 |
| Jun 19, 2012 |
11.99 |
| Jun 18, 2012 |
11.88 |
| Jun 15, 2012 |
11.80 |
| Jun 14, 2012 |
11.74 |
| Jun 13, 2012 |
11.78 |
| Jun 12, 2012 |
11.98 |
| Jun 11, 2012 |
11.70 |
| Jun 8, 2012 |
12.11 |
| Jun 7, 2012 |
11.97 |
| Jun 6, 2012 |
12.14 |
| Jun 5, 2012 |
11.62 |
| Jun 4, 2012 |
11.44 |
| Jun 1, 2012 |
11.40 |
| May 31, 2012 |
12.09 |
| May 30, 2012 |
12.31 |
| May 29, 2012 |
12.50 |
| May 25, 2012 |
12.30 |
| May 24, 2012 |
12.28 |
| May 23, 2012 |
12.40 |
| May 22, 2012 |
12.50 |
| May 21, 2012 |
12.55 |
| May 18, 2012 |
12.21 |
| May 17, 2012 |
12.49 |
| May 16, 2012 |
12.78 |
| May 15, 2012 |
12.93 |
| May 14, 2012 |
13.09 |
| May 11, 2012 |
13.14 |
| May 10, 2012 |
13.16 |
| May 9, 2012 |
13.07 |
| May 8, 2012 |
13.09 |
| May 7, 2012 |
13.08 |
| May 4, 2012 |
13.07 |
| May 3, 2012 |
13.44 |
| May 2, 2012 |
13.76 |
| May 1, 2012 |
13.65 |
| Apr 30, 2012 |
13.69 |
| Apr 27, 2012 |
13.80 |
| Apr 26, 2012 |
13.70 |
| Apr 25, 2012 |
13.71 |
| Apr 24, 2012 |
13.43 |
| Apr 23, 2012 |
13.67 |
| Apr 20, 2012 |
13.94 |
| Apr 19, 2012 |
14.02 |
| Apr 18, 2012 |
14.06 |
| Apr 17, 2012 |
14.08 |
| Apr 16, 2012 |
13.81 |
| Apr 13, 2012 |
13.81 |
| Apr 12, 2012 |
13.96 |
| Apr 11, 2012 |
13.72 |
| Apr 10, 2012 |
13.58 |
| Apr 9, 2012 |
13.79 |
| Apr 5, 2012 |
13.94 |
| Apr 4, 2012 |
13.80 |
| Apr 3, 2012 |
14.00 |
| Apr 2, 2012 |
14.30 |
| Mar 30, 2012 |
14.65 |
| Mar 29, 2012 |
14.45 |
| Mar 28, 2012 |
14.52 |
| Mar 27, 2012 |
14.77 |
| Mar 26, 2012 |
14.83 |
| Mar 23, 2012 |
14.53 |
| Mar 22, 2012 |
14.57 |
| Mar 21, 2012 |
14.65 |
| Mar 20, 2012 |
14.64 |
| Mar 19, 2012 |
14.76 |
| Mar 16, 2012 |
14.37 |
| Mar 15, 2012 |
14.26 |
| Mar 14, 2012 |
13.90 |
| Mar 13, 2012 |
14.03 |
| Mar 12, 2012 |
13.85 |
| Mar 9, 2012 |
14.02 |
| Mar 8, 2012 |
14.18 |
| Mar 7, 2012 |
14.20 |
| Mar 6, 2012 |
13.95 |
| Mar 5, 2012 |
13.98 |
| Mar 2, 2012 |
14.28 |
| Mar 1, 2012 |
14.44 |
| Feb 29, 2012 |
14.53 |
| Feb 28, 2012 |
14.70 |
| Feb 27, 2012 |
14.42 |
| Feb 24, 2012 |
14.51 |
| Feb 23, 2012 |
14.51 |
| Feb 22, 2012 |
14.35 |
| Feb 21, 2012 |
14.50 |
| Feb 17, 2012 |
14.64 |
| Feb 16, 2012 |
14.79 |
| Feb 15, 2012 |
14.56 |
| Feb 14, 2012 |
14.47 |
| Feb 13, 2012 |
14.48 |
| Feb 10, 2012 |
14.53 |
| Feb 9, 2012 |
14.74 |
| Feb 8, 2012 |
14.76 |
| Feb 7, 2012 |
14.57 |
| Feb 6, 2012 |
14.65 |
| Feb 3, 2012 |
14.80 |
| Feb 2, 2012 |
14.39 |
| Feb 1, 2012 |
14.30 |
| Jan 31, 2012 |
14.07 |
| Jan 30, 2012 |
13.98 |
| Jan 27, 2012 |
14.18 |
| Jan 26, 2012 |
14.06 |
| Jan 25, 2012 |
14.27 |
| Jan 24, 2012 |
14.14 |
| Jan 23, 2012 |
14.45 |
| Jan 20, 2012 |
14.67 |
| Jan 19, 2012 |
14.75 |
| Jan 18, 2012 |
14.70 |
| Jan 17, 2012 |
13.45 |
| Jan 13, 2012 |
13.40 |
| Jan 12, 2012 |
13.59 |
| Jan 11, 2012 |
13.29 |
| Jan 10, 2012 |
13.26 |
| Jan 9, 2012 |
13.02 |
| Jan 6, 2012 |
12.84 |
| Jan 5, 2012 |
12.84 |
| Jan 4, 2012 |
12.75 |
| Jan 3, 2012 |
12.83 |
| Dec 30, 2011 |
12.03 |
| Dec 29, 2011 |
12.13 |
| Dec 28, 2011 |
12.01 |
| Dec 27, 2011 |
12.26 |
| Dec 23, 2011 |
12.31 |
| Dec 22, 2011 |
12.20 |
| Dec 21, 2011 |
11.78 |
| Dec 20, 2011 |
12.15 |
| Dec 19, 2011 |
11.51 |
| Dec 16, 2011 |
11.84 |
| Dec 15, 2011 |
11.76 |
| Dec 14, 2011 |
11.55 |
| Dec 13, 2011 |
11.71 |
| Dec 12, 2011 |
12.04 |
| Dec 9, 2011 |
12.40 |
| Dec 8, 2011 |
12.39 |
| Dec 7, 2011 |
12.73 |
| Dec 6, 2011 |
12.62 |
| Dec 5, 2011 |
12.53 |
| Dec 2, 2011 |
12.41 |
| Dec 1, 2011 |
12.52 |
| Nov 30, 2011 |
12.47 |
| Nov 29, 2011 |
11.82 |
| Nov 28, 2011 |
11.84 |
| Nov 25, 2011 |
11.44 |
| Nov 23, 2011 |
11.50 |
| Nov 22, 2011 |
11.84 |
| Nov 21, 2011 |
12.08 |
| Nov 18, 2011 |
12.45 |
| Nov 17, 2011 |
12.60 |
| Nov 16, 2011 |
13.08 |
| Nov 15, 2011 |
12.94 |
| Nov 14, 2011 |
12.95 |
| Nov 11, 2011 |
13.10 |
| Nov 10, 2011 |
12.71 |
| Nov 9, 2011 |
12.57 |
| Nov 8, 2011 |
13.12 |
| Nov 7, 2011 |
13.11 |
| Nov 4, 2011 |
13.23 |
| Nov 3, 2011 |
12.93 |
| Nov 2, 2011 |
12.45 |
| Nov 1, 2011 |
12.36 |
| Oct 31, 2011 |
12.75 |
| Oct 28, 2011 |
13.10 |
| Oct 27, 2011 |
13.24 |
| Oct 26, 2011 |
12.88 |
| Oct 25, 2011 |
12.86 |
| Oct 24, 2011 |
13.19 |
| Oct 21, 2011 |
12.63 |
| Oct 20, 2011 |
12.40 |
| Oct 19, 2011 |
12.54 |
| Oct 18, 2011 |
12.83 |
| Oct 17, 2011 |
12.52 |
| Oct 14, 2011 |
12.84 |
| Oct 13, 2011 |
12.61 |
| Oct 12, 2011 |
12.29 |
| Oct 11, 2011 |
12.26 |
| Oct 10, 2011 |
12.34 |
| Oct 7, 2011 |
11.96 |
| Oct 6, 2011 |
11.67 |
| Oct 5, 2011 |
11.62 |
| Oct 4, 2011 |
11.19 |
| Oct 3, 2011 |
10.84 |
| Sep 30, 2011 |
10.92 |
| Sep 29, 2011 |
9.91 |
| Sep 28, 2011 |
9.97 |
| Sep 27, 2011 |
10.29 |
| Sep 26, 2011 |
10.01 |
| Sep 23, 2011 |
9.92 |
| Sep 22, 2011 |
9.47 |
| Sep 21, 2011 |
9.77 |
| Sep 20, 2011 |
10.07 |
| Sep 19, 2011 |
10.14 |
| Sep 16, 2011 |
10.20 |
| Sep 15, 2011 |
10.15 |
| Sep 14, 2011 |
9.95 |
| Sep 13, 2011 |
9.66 |
| Sep 12, 2011 |
9.49 |
| Sep 9, 2011 |
9.40 |
| Sep 8, 2011 |
9.27 |
| Sep 7, 2011 |
9.31 |
| Sep 6, 2011 |
8.87 |
| Sep 2, 2011 |
8.94 |
| Sep 1, 2011 |
9.17 |
| Aug 31, 2011 |
9.46 |
| Aug 30, 2011 |
9.46 |
| Aug 29, 2011 |
9.44 |
| Aug 26, 2011 |
9.15 |
| Aug 25, 2011 |
9.05 |
| Aug 24, 2011 |
9.42 |
| Aug 23, 2011 |
9.47 |
| Aug 22, 2011 |
8.98 |
| Aug 19, 2011 |
8.82 |
| Aug 18, 2011 |
9.09 |
| Aug 17, 2011 |
9.79 |
| Aug 16, 2011 |
9.79 |
| Aug 15, 2011 |
10.05 |
| Aug 12, 2011 |
9.91 |
| Aug 11, 2011 |
9.96 |
| Aug 10, 2011 |
9.59 |
| Aug 9, 2011 |
9.86 |
| Aug 8, 2011 |
9.45 |
| Aug 5, 2011 |
9.91 |
| Aug 4, 2011 |
10.24 |
| Aug 3, 2011 |
10.88 |
| Aug 2, 2011 |
10.78 |
| Aug 1, 2011 |
11.15 |
| Jul 29, 2011 |
11.08 |
| Jul 28, 2011 |
11.25 |
| Jul 27, 2011 |
11.37 |
| Jul 26, 2011 |
11.91 |
| Jul 25, 2011 |
11.87 |
| Jul 22, 2011 |
12.01 |
| Jul 21, 2011 |
11.93 |
| Jul 20, 2011 |
11.75 |
| Jul 19, 2011 |
11.85 |
| Jul 18, 2011 |
11.42 |
| Jul 15, 2011 |
11.57 |
| Jul 14, 2011 |
11.53 |
| Jul 13, 2011 |
11.65 |
| Jul 12, 2011 |
11.77 |
| Jul 11, 2011 |
12.31 |
| Jul 8, 2011 |
12.51 |
| Jul 7, 2011 |
12.78 |
| Jul 6, 2011 |
12.50 |
| Jul 5, 2011 |
12.53 |
| Jul 1, 2011 |
12.81 |
| Jun 30, 2011 |
12.49 |
| Jun 29, 2011 |
14.01 |
| Jun 28, 2011 |
14.06 |
| Jun 27, 2011 |
13.94 |
| Jun 24, 2011 |
13.84 |
| Jun 23, 2011 |
14.12 |
| Jun 22, 2011 |
13.94 |
| Jun 21, 2011 |
14.08 |
| Jun 20, 2011 |
13.72 |
| Jun 17, 2011 |
13.70 |
| Jun 16, 2011 |
13.74 |
| Jun 15, 2011 |
13.87 |
| Jun 14, 2011 |
14.22 |
| Jun 13, 2011 |
13.94 |
| Jun 10, 2011 |
14.14 |
| Jun 9, 2011 |
14.50 |
| Jun 8, 2011 |
14.38 |
| Jun 7, 2011 |
14.67 |
| Jun 6, 2011 |
14.69 |
| Jun 3, 2011 |
14.78 |
| Jun 2, 2011 |
15.13 |
| Jun 1, 2011 |
14.99 |
| May 31, 2011 |
15.64 |
| May 27, 2011 |
15.36 |
| May 26, 2011 |
15.17 |
| May 25, 2011 |
15.15 |
| May 24, 2011 |
15.05 |
| May 23, 2011 |
15.14 |
| May 20, 2011 |
15.49 |
| May 19, 2011 |
15.48 |
| May 18, 2011 |
15.58 |
| May 17, 2011 |
15.23 |
| May 16, 2011 |
15.45 |
| May 13, 2011 |
15.58 |
| May 12, 2011 |
15.65 |
| May 11, 2011 |
15.45 |
| May 10, 2011 |
15.71 |
| May 9, 2011 |
15.65 |
| May 6, 2011 |
15.60 |
| May 5, 2011 |
15.50 |
| May 4, 2011 |
15.41 |
| May 3, 2011 |
15.40 |
| May 2, 2011 |
15.50 |
| Apr 29, 2011 |
15.74 |
| Apr 28, 2011 |
15.75 |
| Apr 27, 2011 |
15.92 |
| Apr 26, 2011 |
15.84 |
| Apr 25, 2011 |
15.69 |
| Apr 21, 2011 |
15.74 |
| Apr 20, 2011 |
15.55 |
| Apr 19, 2011 |
15.27 |
| Apr 18, 2011 |
15.39 |
| Apr 15, 2011 |
15.49 |
| Apr 14, 2011 |
15.35 |
| Apr 13, 2011 |
15.18 |
| Apr 12, 2011 |
15.08 |
| Apr 11, 2011 |
15.46 |
| Apr 8, 2011 |
15.57 |
| Apr 7, 2011 |
15.61 |
| Apr 6, 2011 |
15.43 |
| Apr 5, 2011 |
15.35 |
| Apr 4, 2011 |
15.07 |
| Apr 1, 2011 |
15.13 |
| Mar 31, 2011 |
15.28 |
| Mar 30, 2011 |
14.72 |
| Mar 29, 2011 |
14.82 |
| Mar 28, 2011 |
14.61 |
| Mar 25, 2011 |
14.67 |
| Mar 24, 2011 |
14.77 |
| Mar 23, 2011 |
14.48 |
| Mar 22, 2011 |
14.22 |
| Mar 21, 2011 |
14.24 |
| Mar 18, 2011 |
14.09 |
| Mar 17, 2011 |
13.96 |
| Mar 16, 2011 |
13.83 |
| Mar 15, 2011 |
14.34 |
| Mar 14, 2011 |
14.64 |
| Mar 11, 2011 |
14.56 |
| Mar 10, 2011 |
14.50 |
| Mar 9, 2011 |
14.72 |
| Mar 8, 2011 |
15.23 |
| Mar 7, 2011 |
15.06 |
| Mar 4, 2011 |
15.42 |
| Mar 3, 2011 |
15.55 |
| Mar 2, 2011 |
15.36 |
| Mar 1, 2011 |
14.84 |
| Feb 28, 2011 |
15.12 |
| Feb 25, 2011 |
15.12 |
| Feb 24, 2011 |
15.04 |
| Feb 23, 2011 |
15.02 |
| Feb 22, 2011 |
15.18 |
| Feb 18, 2011 |
15.40 |
| Feb 17, 2011 |
15.52 |
| Feb 16, 2011 |
15.32 |
| Feb 15, 2011 |
15.28 |
| Feb 14, 2011 |
15.22 |
| Feb 11, 2011 |
15.12 |
| Feb 10, 2011 |
14.93 |
| Feb 9, 2011 |
14.88 |
| Feb 8, 2011 |
14.97 |
| Feb 7, 2011 |
14.96 |
| Feb 4, 2011 |
15.04 |
| Feb 3, 2011 |
14.83 |
| Feb 2, 2011 |
14.89 |
| Feb 1, 2011 |
14.84 |
| Jan 31, 2011 |
14.34 |
| Jan 28, 2011 |
14.51 |
| Jan 27, 2011 |
14.67 |
| Jan 26, 2011 |
14.53 |
| Jan 25, 2011 |
14.37 |
| Jan 24, 2011 |
14.68 |
| Jan 21, 2011 |
14.34 |
| Jan 20, 2011 |
14.34 |
| Jan 19, 2011 |
14.45 |
| Jan 18, 2011 |
14.77 |
| Jan 14, 2011 |
14.40 |
| Jan 13, 2011 |
14.14 |
| Jan 12, 2011 |
14.23 |
| Jan 11, 2011 |
14.15 |
| Jan 10, 2011 |
14.10 |
| Jan 7, 2011 |
14.02 |
| Jan 6, 2011 |
14.04 |
| Jan 5, 2011 |
13.83 |
| Jan 4, 2011 |
13.77 |
| Jan 3, 2011 |
13.80 |
| Dec 31, 2010 |
13.70 |
| Dec 30, 2010 |
15.94 |
| Dec 29, 2010 |
15.94 |
| Dec 28, 2010 |
15.80 |
| Dec 27, 2010 |
15.87 |
| Dec 23, 2010 |
15.86 |
| Dec 22, 2010 |
15.92 |
| Dec 21, 2010 |
15.91 |
| Dec 20, 2010 |
15.85 |
| Dec 17, 2010 |
15.95 |
| Dec 16, 2010 |
16.00 |
| Dec 15, 2010 |
16.01 |
| Dec 14, 2010 |
16.09 |
| Dec 13, 2010 |
15.99 |
| Dec 10, 2010 |
16.09 |
| Dec 9, 2010 |
16.59 |
| Dec 8, 2010 |
16.59 |
| Dec 7, 2010 |
16.41 |
| Dec 6, 2010 |
16.17 |
| Dec 3, 2010 |
16.10 |
| Dec 2, 2010 |
16.12 |
| Dec 1, 2010 |
15.98 |
| Nov 30, 2010 |
15.57 |
| Nov 29, 2010 |
15.78 |
| Nov 26, 2010 |
15.82 |
| Nov 24, 2010 |
15.96 |
| Nov 23, 2010 |
15.66 |
| Nov 22, 2010 |
15.80 |
| Nov 19, 2010 |
15.64 |
| Nov 18, 2010 |
15.40 |
| Nov 17, 2010 |
15.10 |
| Nov 16, 2010 |
14.92 |
| Nov 15, 2010 |
15.07 |
| Nov 12, 2010 |
15.12 |
| Nov 11, 2010 |
15.05 |
| Nov 10, 2010 |
15.33 |
| Nov 9, 2010 |
15.33 |
| Nov 8, 2010 |
15.35 |
| Nov 5, 2010 |
15.40 |
| Nov 4, 2010 |
15.02 |
| Nov 3, 2010 |
14.63 |
| Nov 2, 2010 |
14.42 |
| Nov 1, 2010 |
14.33 |
| Oct 29, 2010 |
14.40 |
| Oct 28, 2010 |
14.23 |
| Oct 27, 2010 |
14.33 |
| Oct 26, 2010 |
14.04 |
| Oct 25, 2010 |
14.09 |
| Oct 22, 2010 |
13.92 |
| Oct 21, 2010 |
13.69 |
| Oct 20, 2010 |
13.62 |
| Oct 19, 2010 |
13.59 |
| Oct 18, 2010 |
13.77 |
| Oct 15, 2010 |
13.95 |
| Oct 14, 2010 |
13.74 |
| Oct 13, 2010 |
13.64 |
| Oct 12, 2010 |
13.93 |
| Oct 11, 2010 |
13.98 |
| Oct 8, 2010 |
13.96 |
| Oct 7, 2010 |
13.65 |
| Oct 6, 2010 |
13.74 |
| Oct 5, 2010 |
13.75 |
| Oct 4, 2010 |
13.16 |
| Oct 1, 2010 |
13.18 |
| Sep 30, 2010 |
13.13 |
| Sep 29, 2010 |
15.68 |
| Sep 28, 2010 |
15.82 |
| Sep 27, 2010 |
15.58 |
| Sep 24, 2010 |
15.74 |
| Sep 23, 2010 |
15.01 |
| Sep 22, 2010 |
14.80 |
| Sep 21, 2010 |
15.03 |
| Sep 20, 2010 |
15.06 |
| Sep 17, 2010 |
14.98 |
| Sep 16, 2010 |
14.51 |
| Sep 15, 2010 |
14.32 |
| Sep 14, 2010 |
14.33 |
| Sep 13, 2010 |
14.18 |
| Sep 10, 2010 |
13.71 |
| Sep 9, 2010 |
13.79 |
| Sep 8, 2010 |
13.69 |
| Sep 7, 2010 |
13.66 |
| Sep 3, 2010 |
14.10 |
| Sep 2, 2010 |
13.92 |
| Sep 1, 2010 |
13.74 |
| Aug 31, 2010 |
13.28 |
| Aug 30, 2010 |
13.42 |
| Aug 27, 2010 |
13.99 |
| Aug 26, 2010 |
13.79 |
| Aug 25, 2010 |
14.09 |
| Aug 24, 2010 |
14.07 |
| Aug 23, 2010 |
14.13 |
| Aug 20, 2010 |
14.34 |
| Aug 19, 2010 |
14.23 |
| Aug 18, 2010 |
14.47 |
| Aug 17, 2010 |
14.34 |
| Aug 16, 2010 |
14.23 |
| Aug 13, 2010 |
14.07 |
| Aug 12, 2010 |
14.15 |
| Aug 11, 2010 |
14.51 |
| Aug 10, 2010 |
14.74 |
| Aug 9, 2010 |
14.96 |
| Aug 6, 2010 |
14.81 |
| Aug 5, 2010 |
14.78 |
| Aug 4, 2010 |
14.64 |
| Aug 3, 2010 |
14.40 |
| Aug 2, 2010 |
14.59 |
| Jul 30, 2010 |
14.33 |
| Jul 29, 2010 |
14.45 |
| Jul 28, 2010 |
14.66 |
| Jul 27, 2010 |
14.89 |
| Jul 26, 2010 |
14.94 |
| Jul 23, 2010 |
14.76 |
| Jul 22, 2010 |
14.71 |
| Jul 21, 2010 |
14.21 |
| Jul 20, 2010 |
14.38 |
| Jul 19, 2010 |
14.87 |
| Jul 16, 2010 |
14.38 |
| Jul 15, 2010 |
14.78 |
| Jul 14, 2010 |
14.58 |
| Jul 13, 2010 |
14.77 |
| Jul 12, 2010 |
14.37 |
| Jul 9, 2010 |
14.20 |
| Jul 8, 2010 |
14.03 |
| Jul 7, 2010 |
14.05 |
| Jul 6, 2010 |
13.34 |
| Jul 2, 2010 |
13.34 |
| Jul 1, 2010 |
13.37 |
| Jun 30, 2010 |
13.44 |
| Jun 29, 2010 |
12.27 |
| Jun 28, 2010 |
12.54 |
| Jun 25, 2010 |
12.36 |
| Jun 24, 2010 |
12.49 |
| Jun 23, 2010 |
12.78 |
| Jun 22, 2010 |
12.76 |
| Jun 21, 2010 |
13.04 |
| Jun 18, 2010 |
13.16 |
| Jun 17, 2010 |
13.20 |
| Jun 16, 2010 |
13.14 |
| Jun 15, 2010 |
13.30 |
| Jun 14, 2010 |
12.66 |
| Jun 11, 2010 |
12.59 |
| Jun 10, 2010 |
12.63 |
| Jun 9, 2010 |
12.19 |
| Jun 8, 2010 |
12.27 |
| Jun 7, 2010 |
12.15 |
| Jun 4, 2010 |
12.43 |
| Jun 3, 2010 |
12.92 |
| Jun 2, 2010 |
12.76 |
| Jun 1, 2010 |
12.53 |
| May 28, 2010 |
12.57 |
| May 27, 2010 |
12.82 |
| May 26, 2010 |
12.41 |
| May 25, 2010 |
12.56 |
| May 24, 2010 |
12.47 |
| May 21, 2010 |
12.66 |
| May 20, 2010 |
12.48 |
| May 19, 2010 |
12.70 |
| May 18, 2010 |
12.64 |
| May 17, 2010 |
13.14 |
| May 14, 2010 |
12.83 |
| May 13, 2010 |
13.18 |
| May 12, 2010 |
13.53 |
| May 11, 2010 |
13.27 |
| May 10, 2010 |
13.37 |
| May 7, 2010 |
12.75 |
| May 6, 2010 |
12.94 |
| May 5, 2010 |
13.39 |
| May 4, 2010 |
13.32 |
| May 3, 2010 |
13.72 |
| Apr 30, 2010 |
13.47 |
| Apr 29, 2010 |
14.04 |
| Apr 28, 2010 |
13.70 |
| Apr 27, 2010 |
13.77 |
| Apr 26, 2010 |
14.13 |
| Apr 23, 2010 |
13.85 |
| Apr 22, 2010 |
13.75 |
| Apr 21, 2010 |
13.71 |
| Apr 20, 2010 |
13.84 |
| Apr 19, 2010 |
13.71 |
| Apr 16, 2010 |
13.80 |
| Apr 15, 2010 |
14.03 |
| Apr 14, 2010 |
13.98 |
| Apr 13, 2010 |
13.39 |
| Apr 12, 2010 |
13.29 |
| Apr 9, 2010 |
12.87 |
| Apr 8, 2010 |
12.74 |
| Apr 7, 2010 |
13.08 |
| Apr 6, 2010 |
12.93 |
| Apr 5, 2010 |
13.12 |
| Apr 1, 2010 |
12.69 |
| Mar 31, 2010 |
12.60 |
| Mar 30, 2010 |
14.86 |
| Mar 29, 2010 |
14.94 |
| Mar 26, 2010 |
14.95 |
| Mar 25, 2010 |
14.98 |
| Mar 24, 2010 |
14.98 |
| Mar 23, 2010 |
15.42 |
| Mar 22, 2010 |
14.94 |
| Mar 19, 2010 |
14.69 |
| Mar 18, 2010 |
14.93 |
| Mar 17, 2010 |
15.06 |
| Mar 16, 2010 |
14.91 |
| Mar 15, 2010 |
14.41 |
| Mar 12, 2010 |
14.45 |
| Mar 11, 2010 |
14.50 |
| Mar 10, 2010 |
14.85 |
| Mar 9, 2010 |
14.58 |
| Mar 8, 2010 |
14.91 |
| Mar 5, 2010 |
15.10 |
| Mar 4, 2010 |
14.90 |
| Mar 3, 2010 |
14.72 |
| Mar 2, 2010 |
14.77 |
| Mar 1, 2010 |
14.87 |
| Feb 26, 2010 |
14.71 |
| Feb 25, 2010 |
14.80 |
| Feb 24, 2010 |
14.95 |
| Feb 23, 2010 |
14.65 |
| Feb 22, 2010 |
14.94 |
| Feb 19, 2010 |
15.13 |
| Feb 18, 2010 |
15.01 |
| Feb 17, 2010 |
14.93 |
| Feb 16, 2010 |
14.98 |
| Feb 12, 2010 |
14.47 |
| Feb 11, 2010 |
14.30 |
| Feb 10, 2010 |
14.08 |
| Feb 9, 2010 |
14.04 |
| Feb 8, 2010 |
13.85 |
| Feb 5, 2010 |
13.77 |
| Feb 4, 2010 |
13.51 |
| Feb 3, 2010 |
13.92 |
| Feb 2, 2010 |
13.99 |
| Feb 1, 2010 |
13.82 |
| Jan 29, 2010 |
13.45 |
| Jan 28, 2010 |
13.82 |
| Jan 27, 2010 |
14.14 |
| Jan 26, 2010 |
14.02 |
| Jan 25, 2010 |
14.25 |
| Jan 22, 2010 |
13.86 |
| Jan 21, 2010 |
14.57 |
| Jan 20, 2010 |
14.82 |
| Jan 19, 2010 |
14.93 |
| Jan 15, 2010 |
14.79 |
| Jan 14, 2010 |
14.93 |
| Jan 13, 2010 |
15.13 |
| Jan 12, 2010 |
15.06 |
| Jan 11, 2010 |
15.79 |
| Jan 8, 2010 |
16.01 |
| Jan 7, 2010 |
15.62 |
| Jan 6, 2010 |
15.57 |
| Jan 5, 2010 |
15.69 |
| Jan 4, 2010 |
15.79 |
| Dec 31, 2009 |
15.83 |
| Dec 30, 2009 |
-2.86 |
| Dec 29, 2009 |
-2.86 |
| Dec 28, 2009 |
-2.86 |
| Dec 24, 2009 |
-2.86 |
| Dec 23, 2009 |
-2.86 |
| Dec 22, 2009 |
-2.86 |
| Dec 21, 2009 |
-2.86 |
| Dec 18, 2009 |
-2.86 |
| Dec 17, 2009 |
-2.86 |
| Dec 16, 2009 |
-2.86 |
| Dec 15, 2009 |
-2.86 |
| Dec 14, 2009 |
-2.86 |
| Dec 11, 2009 |
-2.86 |
| Dec 10, 2009 |
-2.86 |
| Dec 9, 2009 |
-2.86 |
| Dec 8, 2009 |
-2.86 |
| Dec 7, 2009 |
-2.86 |
| Dec 4, 2009 |
-2.86 |
| Dec 3, 2009 |
-2.86 |
| Dec 2, 2009 |
-2.86 |
| Dec 1, 2009 |
-2.86 |
| Nov 30, 2009 |
-2.86 |
| Nov 27, 2009 |
-2.86 |
| Nov 25, 2009 |
-2.86 |
| Nov 24, 2009 |
-2.86 |
| Nov 23, 2009 |
-2.86 |
| Nov 20, 2009 |
-2.86 |
| Nov 19, 2009 |
-2.86 |
| Nov 18, 2009 |
-2.86 |
| Nov 17, 2009 |
-2.86 |
| Nov 16, 2009 |
-2.86 |
| Nov 13, 2009 |
-2.86 |
| Nov 12, 2009 |
-2.86 |
| Nov 11, 2009 |
-2.86 |
| Nov 10, 2009 |
-2.86 |
| Nov 9, 2009 |
-2.86 |
| Nov 6, 2009 |
-2.86 |
| Nov 5, 2009 |
-2.86 |
| Nov 4, 2009 |
-2.86 |
| Nov 3, 2009 |
-2.86 |
| Nov 2, 2009 |
-2.86 |
| Oct 30, 2009 |
-2.86 |
| Oct 29, 2009 |
-2.86 |
| Oct 28, 2009 |
-2.86 |
| Oct 27, 2009 |
-2.86 |
| Oct 26, 2009 |
-2.86 |
| Oct 23, 2009 |
-2.86 |
| Oct 22, 2009 |
-2.86 |
| Oct 21, 2009 |
-2.86 |
| Oct 20, 2009 |
-2.86 |
| Oct 19, 2009 |
-2.86 |
| Oct 16, 2009 |
-2.86 |
| Oct 15, 2009 |
-2.86 |
| Oct 14, 2009 |
-2.86 |
| Oct 13, 2009 |
-2.86 |
| Oct 12, 2009 |
-2.86 |
| Oct 9, 2009 |
-2.86 |
| Oct 8, 2009 |
-2.86 |
| Oct 7, 2009 |
-2.86 |
| Oct 6, 2009 |
-2.86 |
| Oct 5, 2009 |
-2.86 |
| Oct 2, 2009 |
-2.86 |
| Oct 1, 2009 |
-2.86 |
| Sep 30, 2009 |
-2.86 |
| Sep 29, 2009 |
17.68 |
| Sep 28, 2009 |
17.96 |
| Sep 25, 2009 |
17.52 |
| Sep 24, 2009 |
17.70 |
| Sep 23, 2009 |
18.07 |
| Sep 22, 2009 |
17.84 |
| Sep 21, 2009 |
18.01 |
| Sep 18, 2009 |
18.08 |
| Sep 17, 2009 |
17.72 |
| Sep 16, 2009 |
18.13 |
| Sep 15, 2009 |
18.68 |
| Sep 14, 2009 |
18.63 |
| Sep 11, 2009 |
18.34 |
| Sep 10, 2009 |
18.81 |
| Sep 9, 2009 |
18.92 |
| Sep 8, 2009 |
18.86 |
| Sep 4, 2009 |
18.70 |
| Sep 3, 2009 |
18.28 |
| Sep 2, 2009 |
18.10 |
| Sep 1, 2009 |
18.27 |
| Aug 31, 2009 |
18.49 |
| Aug 28, 2009 |
18.79 |
| Aug 27, 2009 |
18.44 |
| Aug 26, 2009 |
18.39 |
| Aug 25, 2009 |
18.33 |
| Aug 24, 2009 |
18.19 |
| Aug 21, 2009 |
18.45 |
| Aug 20, 2009 |
18.12 |
| Aug 19, 2009 |
18.02 |
| Aug 18, 2009 |
17.91 |
| Aug 17, 2009 |
17.52 |
| Aug 14, 2009 |
18.00 |
| Aug 13, 2009 |
18.45 |
| Aug 12, 2009 |
17.94 |
| Aug 11, 2009 |
17.75 |
| Aug 10, 2009 |
17.76 |
| Aug 7, 2009 |
18.11 |
| Aug 6, 2009 |
18.27 |
| Aug 5, 2009 |
18.33 |
| Aug 4, 2009 |
18.50 |
| Aug 3, 2009 |
18.32 |
| Jul 31, 2009 |
18.07 |
| Jul 30, 2009 |
18.15 |
| Jul 29, 2009 |
18.14 |
| Jul 28, 2009 |
18.18 |
| Jul 27, 2009 |
18.04 |
| Jul 24, 2009 |
18.10 |
| Jul 23, 2009 |
17.89 |
| Jul 22, 2009 |
17.49 |
| Jul 21, 2009 |
17.30 |
| Jul 20, 2009 |
17.73 |
| Jul 17, 2009 |
17.26 |
| Jul 16, 2009 |
16.73 |
| Jul 15, 2009 |
16.38 |
| Jul 14, 2009 |
15.76 |
| Jul 13, 2009 |
15.57 |
| Jul 10, 2009 |
15.26 |
| Jul 9, 2009 |
15.25 |
| Jul 8, 2009 |
15.23 |
| Jul 7, 2009 |
15.51 |
| Jul 6, 2009 |
16.00 |
| Jul 2, 2009 |
15.92 |
| Jul 1, 2009 |
16.15 |
| Jun 30, 2009 |
15.92 |
| Jun 29, 2009 |
23.05 |
| Jun 26, 2009 |
23.22 |
| Jun 25, 2009 |
23.11 |
| Jun 24, 2009 |
22.68 |
| Jun 23, 2009 |
22.26 |
| Jun 22, 2009 |
22.67 |
| Jun 19, 2009 |
23.46 |
| Jun 18, 2009 |
23.08 |
| Jun 17, 2009 |
23.17 |
| Jun 16, 2009 |
22.40 |
| Jun 15, 2009 |
22.85 |
| Jun 12, 2009 |
22.47 |
| Jun 11, 2009 |
22.52 |
| Jun 10, 2009 |
22.66 |
| Jun 9, 2009 |
22.73 |
| Jun 8, 2009 |
21.30 |
| Jun 5, 2009 |
21.20 |
| Jun 4, 2009 |
21.65 |
| Jun 3, 2009 |
21.62 |
| Jun 2, 2009 |
21.67 |
| Jun 1, 2009 |
21.97 |
| May 29, 2009 |
20.88 |
| May 28, 2009 |
20.73 |
| May 27, 2009 |
20.40 |
| May 26, 2009 |
20.42 |
| May 22, 2009 |
19.85 |
| May 21, 2009 |
19.23 |
| May 20, 2009 |
19.73 |
| May 19, 2009 |
19.37 |
| May 18, 2009 |
19.16 |
| May 15, 2009 |
18.86 |
| May 14, 2009 |
18.75 |
| May 13, 2009 |
18.22 |
| May 12, 2009 |
17.94 |
| May 11, 2009 |
18.43 |
| May 8, 2009 |
18.48 |
| May 7, 2009 |
18.80 |
| May 6, 2009 |
19.63 |
| May 5, 2009 |
19.12 |
| May 4, 2009 |
19.69 |
| May 1, 2009 |
19.22 |
| Apr 30, 2009 |
19.35 |
| Apr 29, 2009 |
18.57 |
| Apr 28, 2009 |
18.14 |
| Apr 27, 2009 |
18.67 |
| Apr 24, 2009 |
19.14 |
| Apr 23, 2009 |
18.52 |
| Apr 22, 2009 |
18.88 |
| Apr 21, 2009 |
18.26 |
| Apr 20, 2009 |
18.50 |
| Apr 17, 2009 |
19.24 |
| Apr 16, 2009 |
19.05 |
| Apr 15, 2009 |
18.15 |
| Apr 14, 2009 |
18.51 |
| Apr 13, 2009 |
18.33 |
| Apr 9, 2009 |
18.41 |
| Apr 8, 2009 |
17.90 |
| Apr 7, 2009 |
17.40 |
| Apr 6, 2009 |
17.58 |
| Apr 3, 2009 |
18.09 |
| Apr 2, 2009 |
17.53 |
| Apr 1, 2009 |
17.28 |
| Mar 31, 2009 |
17.58 |
