Twfg (TWFG) EV to EBIT (2024 - 2026)
| Date | Value |
| May 22, 2026 |
8.05 |
| May 21, 2026 |
8.06 |
| May 20, 2026 |
7.92 |
| May 19, 2026 |
8.04 |
| May 18, 2026 |
7.97 |
| May 15, 2026 |
7.82 |
| May 14, 2026 |
7.64 |
| May 13, 2026 |
8.07 |
| May 12, 2026 |
8.19 |
| May 11, 2026 |
8.19 |
| May 8, 2026 |
8.14 |
| May 7, 2026 |
8.22 |
| May 6, 2026 |
8.07 |
| May 5, 2026 |
8.15 |
| May 4, 2026 |
7.98 |
| May 1, 2026 |
8.03 |
| Apr 30, 2026 |
7.96 |
| Apr 29, 2026 |
8.07 |
| Apr 28, 2026 |
8.41 |
| Apr 27, 2026 |
8.35 |
| Apr 24, 2026 |
8.37 |
| Apr 23, 2026 |
8.43 |
| Apr 22, 2026 |
8.48 |
| Apr 21, 2026 |
8.44 |
| Apr 20, 2026 |
8.36 |
| Apr 17, 2026 |
8.03 |
| Apr 16, 2026 |
8.06 |
| Apr 15, 2026 |
7.93 |
| Apr 14, 2026 |
7.79 |
| Apr 13, 2026 |
7.87 |
| Apr 10, 2026 |
7.74 |
| Apr 9, 2026 |
7.91 |
| Apr 8, 2026 |
8.24 |
| Apr 7, 2026 |
8.07 |
| Apr 6, 2026 |
7.97 |
| Apr 2, 2026 |
7.79 |
| Apr 1, 2026 |
7.74 |
| Mar 31, 2026 |
7.89 |
| Mar 30, 2026 |
8.79 |
| Mar 27, 2026 |
8.35 |
| Mar 26, 2026 |
8.67 |
| Mar 25, 2026 |
8.47 |
| Mar 24, 2026 |
8.65 |
| Mar 23, 2026 |
9.03 |
| Mar 20, 2026 |
8.72 |
| Mar 19, 2026 |
8.63 |
| Mar 18, 2026 |
9.13 |
| Mar 17, 2026 |
9.31 |
| Mar 16, 2026 |
9.35 |
| Mar 13, 2026 |
9.26 |
| Mar 12, 2026 |
9.18 |
| Mar 11, 2026 |
9.11 |
| Mar 10, 2026 |
9.40 |
| Mar 9, 2026 |
9.35 |
| Mar 6, 2026 |
9.67 |
| Mar 5, 2026 |
9.26 |
| Mar 4, 2026 |
9.30 |
| Mar 3, 2026 |
9.36 |
| Mar 2, 2026 |
9.66 |
| Feb 27, 2026 |
9.49 |
| Feb 26, 2026 |
9.03 |
| Feb 25, 2026 |
8.51 |
| Feb 24, 2026 |
8.15 |
| Feb 23, 2026 |
8.23 |
| Feb 20, 2026 |
8.35 |
| Feb 19, 2026 |
8.28 |
| Feb 18, 2026 |
8.33 |
| Feb 17, 2026 |
8.64 |
| Feb 13, 2026 |
8.69 |
| Feb 12, 2026 |
9.50 |
| Feb 11, 2026 |
9.47 |
| Feb 10, 2026 |
10.27 |
| Feb 9, 2026 |
10.94 |
| Feb 6, 2026 |
11.73 |
| Feb 5, 2026 |
11.63 |
| Feb 4, 2026 |
11.52 |
| Feb 3, 2026 |
11.48 |
| Feb 2, 2026 |
11.49 |
| Jan 30, 2026 |
11.36 |
| Jan 29, 2026 |
11.24 |
| Jan 28, 2026 |
11.52 |
| Jan 27, 2026 |
11.45 |
| Jan 26, 2026 |
12.12 |
| Jan 23, 2026 |
11.71 |
| Jan 22, 2026 |
11.72 |
| Jan 21, 2026 |
11.68 |
| Jan 20, 2026 |
11.53 |
| Jan 16, 2026 |
11.63 |
| Jan 15, 2026 |
11.92 |
| Jan 14, 2026 |
12.14 |
| Jan 13, 2026 |
12.01 |
| Jan 12, 2026 |
12.43 |
| Jan 9, 2026 |
12.58 |
| Jan 8, 2026 |
12.58 |
| Jan 7, 2026 |
12.38 |
| Jan 6, 2026 |
12.49 |
| Jan 5, 2026 |
12.72 |
| Jan 2, 2026 |
12.57 |
| Dec 31, 2025 |
12.89 |
| Dec 30, 2025 |
9.52 |
| Dec 29, 2025 |
9.82 |
| Dec 26, 2025 |
9.77 |
| Dec 24, 2025 |
9.71 |
| Dec 23, 2025 |
9.70 |
| Dec 22, 2025 |
9.67 |
| Dec 19, 2025 |
9.50 |
| Dec 18, 2025 |
9.33 |
| Dec 17, 2025 |
9.21 |
| Dec 16, 2025 |
9.33 |
| Dec 15, 2025 |
9.45 |
| Dec 12, 2025 |
9.70 |
| Dec 11, 2025 |
9.56 |
| Dec 10, 2025 |
9.08 |
| Dec 9, 2025 |
9.22 |
| Dec 8, 2025 |
8.71 |
| Dec 5, 2025 |
9.11 |
| Dec 4, 2025 |
9.47 |
| Dec 3, 2025 |
9.34 |
| Dec 2, 2025 |
9.29 |
| Dec 1, 2025 |
9.24 |
| Nov 28, 2025 |
9.40 |
| Nov 26, 2025 |
9.50 |
| Nov 25, 2025 |
9.33 |
| Nov 24, 2025 |
9.02 |
| Nov 21, 2025 |
9.18 |
| Nov 20, 2025 |
9.33 |
| Nov 19, 2025 |
9.17 |
| Nov 18, 2025 |
9.44 |
| Nov 17, 2025 |
8.73 |
| Nov 14, 2025 |
8.63 |
| Nov 13, 2025 |
8.81 |
| Nov 12, 2025 |
8.45 |
| Nov 11, 2025 |
8.18 |
| Nov 10, 2025 |
7.74 |
| Nov 7, 2025 |
7.84 |
| Nov 6, 2025 |
7.53 |
| Nov 5, 2025 |
7.68 |
| Nov 4, 2025 |
7.35 |
| Nov 3, 2025 |
7.22 |
| Oct 31, 2025 |
7.33 |
| Oct 30, 2025 |
7.34 |
| Oct 29, 2025 |
7.31 |
| Oct 28, 2025 |
7.89 |
| Oct 27, 2025 |
8.23 |
| Oct 24, 2025 |
8.29 |
| Oct 23, 2025 |
8.34 |
| Oct 22, 2025 |
7.90 |
| Oct 21, 2025 |
8.48 |
| Oct 20, 2025 |
7.82 |
| Oct 17, 2025 |
8.05 |
| Oct 16, 2025 |
8.03 |
| Oct 15, 2025 |
8.29 |
| Oct 14, 2025 |
8.71 |
| Oct 13, 2025 |
8.27 |
| Oct 10, 2025 |
8.59 |
| Oct 9, 2025 |
8.63 |
| Oct 8, 2025 |
8.94 |
| Oct 7, 2025 |
9.29 |
| Oct 6, 2025 |
9.40 |
| Oct 3, 2025 |
9.24 |
| Oct 2, 2025 |
8.92 |
| Oct 1, 2025 |
8.43 |
| Sep 30, 2025 |
8.91 |
| Sep 29, 2025 |
9.15 |
| Sep 26, 2025 |
9.21 |
| Sep 25, 2025 |
9.04 |
| Sep 24, 2025 |
8.96 |
| Sep 23, 2025 |
8.92 |
| Sep 22, 2025 |
8.61 |
| Sep 19, 2025 |
8.12 |
| Sep 18, 2025 |
8.21 |
| Sep 17, 2025 |
8.10 |
| Sep 16, 2025 |
7.77 |
| Sep 15, 2025 |
7.37 |
| Sep 12, 2025 |
7.82 |
| Sep 11, 2025 |
8.03 |
| Sep 10, 2025 |
7.55 |
| Sep 9, 2025 |
8.00 |
| Sep 8, 2025 |
8.77 |
| Sep 5, 2025 |
8.54 |
| Sep 4, 2025 |
8.92 |
| Sep 3, 2025 |
9.09 |
| Sep 2, 2025 |
8.97 |
| Aug 29, 2025 |
8.88 |
| Aug 28, 2025 |
9.20 |
| Aug 27, 2025 |
9.75 |
| Aug 26, 2025 |
9.44 |
| Aug 25, 2025 |
10.11 |
| Aug 22, 2025 |
10.57 |
| Aug 21, 2025 |
9.91 |
| Aug 20, 2025 |
9.79 |
| Aug 19, 2025 |
10.36 |
| Aug 18, 2025 |
9.69 |
| Aug 15, 2025 |
10.05 |
| Aug 14, 2025 |
9.77 |
| Aug 13, 2025 |
9.97 |
| Aug 12, 2025 |
9.06 |
| Aug 11, 2025 |
9.29 |
| Aug 8, 2025 |
8.53 |
| Aug 7, 2025 |
9.31 |
| Aug 6, 2025 |
9.81 |
| Aug 5, 2025 |
10.32 |
| Aug 4, 2025 |
10.67 |
| Aug 1, 2025 |
10.55 |
| Jul 31, 2025 |
11.40 |
| Jul 30, 2025 |
11.08 |
| Jul 29, 2025 |
10.95 |
| Jul 28, 2025 |
11.53 |
| Jul 25, 2025 |
11.47 |
| Jul 24, 2025 |
11.20 |
| Jul 23, 2025 |
12.12 |
| Jul 22, 2025 |
12.17 |
| Jul 21, 2025 |
12.15 |
| Jul 18, 2025 |
12.60 |
| Jul 17, 2025 |
12.70 |
| Jul 16, 2025 |
12.58 |
| Jul 15, 2025 |
12.45 |
| Jul 14, 2025 |
12.58 |
| Jul 11, 2025 |
12.44 |
| Jul 10, 2025 |
13.08 |
| Jul 9, 2025 |
13.10 |
| Jul 8, 2025 |
13.36 |
| Jul 7, 2025 |
13.98 |
| Jul 3, 2025 |
13.96 |
| Jul 2, 2025 |
13.47 |
| Jul 1, 2025 |
13.76 |
| Jun 30, 2025 |
13.75 |
| Jun 27, 2025 |
11.87 |
| Jun 26, 2025 |
11.65 |
| Jun 25, 2025 |
11.53 |
| Jun 24, 2025 |
12.08 |
| Jun 23, 2025 |
12.46 |
| Jun 20, 2025 |
12.01 |
| Jun 18, 2025 |
11.79 |
| Jun 17, 2025 |
11.40 |
| Jun 16, 2025 |
12.04 |
| Jun 13, 2025 |
11.84 |
| Jun 12, 2025 |
12.31 |
| Jun 11, 2025 |
11.59 |
| Jun 10, 2025 |
12.01 |
| Jun 9, 2025 |
12.20 |
| Jun 6, 2025 |
12.16 |
| Jun 5, 2025 |
11.88 |
| Jun 4, 2025 |
11.96 |
| Jun 3, 2025 |
12.01 |
| Jun 2, 2025 |
12.01 |
| May 30, 2025 |
11.88 |
| May 29, 2025 |
11.81 |
| May 28, 2025 |
11.92 |
| May 27, 2025 |
12.03 |
| May 23, 2025 |
11.96 |
| May 22, 2025 |
11.84 |
| May 21, 2025 |
11.87 |
| May 20, 2025 |
12.06 |
| May 19, 2025 |
11.26 |
| May 16, 2025 |
11.19 |
| May 15, 2025 |
11.30 |
| May 14, 2025 |
10.32 |
| May 13, 2025 |
10.44 |
| May 12, 2025 |
10.62 |
| May 9, 2025 |
10.31 |
| May 8, 2025 |
10.21 |
| May 7, 2025 |
10.53 |
| May 6, 2025 |
10.64 |
| May 5, 2025 |
10.57 |
| May 2, 2025 |
10.56 |
| May 1, 2025 |
9.96 |
| Apr 30, 2025 |
10.00 |
| Apr 29, 2025 |
9.93 |
| Apr 28, 2025 |
9.61 |
| Apr 25, 2025 |
9.78 |
| Apr 24, 2025 |
10.54 |
| Apr 23, 2025 |
10.95 |
| Apr 22, 2025 |
10.92 |
| Apr 21, 2025 |
10.17 |
| Apr 17, 2025 |
11.03 |
| Apr 16, 2025 |
10.78 |
| Apr 15, 2025 |
11.00 |
| Apr 14, 2025 |
10.41 |
| Apr 11, 2025 |
9.75 |
| Apr 10, 2025 |
8.77 |
| Apr 9, 2025 |
9.16 |
| Apr 8, 2025 |
7.78 |
| Apr 7, 2025 |
7.87 |
| Apr 4, 2025 |
8.81 |
| Apr 3, 2025 |
9.50 |
| Apr 2, 2025 |
9.82 |
| Apr 1, 2025 |
9.30 |
| Mar 31, 2025 |
9.56 |
| Mar 28, 2025 |
8.78 |
| Mar 27, 2025 |
8.78 |
| Mar 26, 2025 |
8.48 |
| Mar 25, 2025 |
8.47 |
| Mar 24, 2025 |
8.81 |
| Mar 21, 2025 |
8.58 |
| Mar 20, 2025 |
8.60 |
| Mar 19, 2025 |
9.58 |
| Mar 18, 2025 |
8.87 |
| Mar 17, 2025 |
8.59 |
| Mar 14, 2025 |
8.01 |
| Mar 13, 2025 |
7.89 |
| Mar 12, 2025 |
8.43 |
| Mar 11, 2025 |
8.56 |
| Mar 10, 2025 |
8.22 |
| Mar 7, 2025 |
8.52 |
| Mar 6, 2025 |
8.92 |
| Mar 5, 2025 |
9.51 |
| Mar 4, 2025 |
9.62 |
| Mar 3, 2025 |
9.69 |
| Feb 28, 2025 |
8.64 |
| Feb 27, 2025 |
8.27 |
| Feb 26, 2025 |
8.56 |
| Feb 25, 2025 |
8.52 |
| Feb 24, 2025 |
7.77 |
| Feb 21, 2025 |
8.09 |
| Feb 20, 2025 |
8.72 |
| Feb 19, 2025 |
8.52 |
| Feb 18, 2025 |
8.89 |
| Feb 14, 2025 |
8.72 |
| Feb 13, 2025 |
9.16 |
| Feb 12, 2025 |
8.79 |
| Feb 11, 2025 |
8.86 |
| Feb 10, 2025 |
8.81 |
| Feb 7, 2025 |
9.06 |
| Feb 6, 2025 |
9.25 |
| Feb 5, 2025 |
8.94 |
| Feb 4, 2025 |
8.80 |
| Feb 3, 2025 |
8.35 |
| Jan 31, 2025 |
7.82 |
| Jan 30, 2025 |
8.12 |
| Jan 29, 2025 |
8.18 |
| Jan 28, 2025 |
8.43 |
| Jan 27, 2025 |
8.22 |
| Jan 24, 2025 |
8.27 |
| Jan 23, 2025 |
8.22 |
| Jan 22, 2025 |
8.46 |
| Jan 21, 2025 |
8.72 |
| Jan 17, 2025 |
8.89 |
| Jan 16, 2025 |
8.76 |
| Jan 15, 2025 |
8.31 |
| Jan 14, 2025 |
8.09 |
| Jan 13, 2025 |
7.68 |
| Jan 10, 2025 |
7.90 |
| Jan 8, 2025 |
6.99 |
| Jan 7, 2025 |
7.55 |
| Jan 6, 2025 |
7.74 |
| Jan 3, 2025 |
8.36 |
| Jan 2, 2025 |
8.52 |
| Dec 31, 2024 |
8.94 |
| Dec 30, 2024 |
16.62 |
| Dec 27, 2024 |
16.50 |
| Dec 26, 2024 |
16.79 |
| Dec 24, 2024 |
16.44 |
| Dec 23, 2024 |
16.63 |
| Dec 20, 2024 |
16.68 |
| Dec 19, 2024 |
16.37 |
| Dec 18, 2024 |
15.88 |
| Dec 17, 2024 |
16.69 |
| Dec 16, 2024 |
17.33 |
| Dec 13, 2024 |
17.59 |
| Dec 12, 2024 |
17.29 |
| Dec 11, 2024 |
17.21 |
| Dec 10, 2024 |
17.93 |
| Dec 9, 2024 |
18.19 |
| Dec 6, 2024 |
18.88 |
| Dec 5, 2024 |
19.28 |
| Dec 4, 2024 |
20.18 |
| Dec 3, 2024 |
19.98 |
| Dec 2, 2024 |
20.23 |
| Nov 29, 2024 |
20.18 |
| Nov 27, 2024 |
20.19 |
| Nov 26, 2024 |
19.26 |
| Nov 25, 2024 |
19.05 |
| Nov 22, 2024 |
20.34 |
| Nov 21, 2024 |
19.08 |
| Nov 20, 2024 |
18.66 |
| Nov 19, 2024 |
18.42 |
| Nov 18, 2024 |
18.28 |
| Nov 15, 2024 |
17.78 |
| Nov 14, 2024 |
17.62 |
| Nov 13, 2024 |
18.05 |
| Nov 12, 2024 |
18.84 |
| Nov 11, 2024 |
19.20 |
| Nov 8, 2024 |
19.06 |
| Nov 7, 2024 |
18.87 |
| Nov 6, 2024 |
19.25 |
| Nov 5, 2024 |
18.61 |
| Nov 4, 2024 |
17.98 |
| Nov 1, 2024 |
18.11 |
| Oct 31, 2024 |
18.53 |
| Oct 30, 2024 |
18.51 |
| Oct 29, 2024 |
18.64 |
| Oct 28, 2024 |
18.05 |
| Oct 25, 2024 |
17.41 |
| Oct 24, 2024 |
17.62 |
| Oct 23, 2024 |
17.16 |
| Oct 22, 2024 |
17.15 |
| Oct 21, 2024 |
17.73 |
| Oct 18, 2024 |
17.14 |
| Oct 17, 2024 |
16.66 |
| Oct 16, 2024 |
16.78 |
| Oct 15, 2024 |
16.36 |
| Oct 14, 2024 |
16.69 |
| Oct 11, 2024 |
16.93 |
| Oct 10, 2024 |
16.64 |
| Oct 9, 2024 |
16.50 |
| Oct 8, 2024 |
16.04 |
| Oct 7, 2024 |
15.41 |
| Oct 4, 2024 |
15.53 |
| Oct 3, 2024 |
15.58 |
| Oct 2, 2024 |
15.69 |
| Oct 1, 2024 |
15.36 |
| Sep 30, 2024 |
15.46 |
| Sep 27, 2024 |
-0.66 |
| Sep 26, 2024 |
-0.65 |
| Sep 25, 2024 |
-0.68 |
| Sep 24, 2024 |
-0.68 |
| Sep 23, 2024 |
-0.66 |
| Sep 20, 2024 |
-0.66 |
| Sep 19, 2024 |
-0.69 |
| Sep 18, 2024 |
-0.66 |
| Sep 17, 2024 |
-0.67 |
| Sep 16, 2024 |
-0.69 |
| Sep 13, 2024 |
-0.67 |
| Sep 12, 2024 |
-0.65 |
| Sep 11, 2024 |
-0.65 |
| Sep 10, 2024 |
-0.67 |
| Sep 9, 2024 |
-0.66 |
| Sep 6, 2024 |
-0.62 |
| Sep 5, 2024 |
-0.59 |
| Sep 4, 2024 |
-0.61 |
| Sep 3, 2024 |
-0.61 |
| Aug 30, 2024 |
-0.64 |
| Aug 29, 2024 |
-0.67 |
| Aug 28, 2024 |
-0.69 |
| Aug 27, 2024 |
-0.68 |
| Aug 26, 2024 |
-0.70 |
| Aug 23, 2024 |
-0.71 |
| Aug 22, 2024 |
-0.71 |
| Aug 21, 2024 |
-0.72 |
| Aug 20, 2024 |
-0.72 |
| Aug 19, 2024 |
-0.70 |
| Aug 16, 2024 |
-0.74 |
| Aug 15, 2024 |
-0.74 |
| Aug 14, 2024 |
-0.75 |
| Aug 13, 2024 |
-0.74 |
| Aug 12, 2024 |
-0.74 |
| Aug 9, 2024 |
-0.74 |
| Aug 8, 2024 |
-0.74 |
| Aug 7, 2024 |
-0.74 |
| Aug 6, 2024 |
-0.75 |
| Aug 5, 2024 |
-0.74 |
| Aug 2, 2024 |
-0.73 |
| Aug 1, 2024 |
-0.73 |
| Jul 31, 2024 |
-0.72 |
| Jul 30, 2024 |
-0.73 |
| Jul 29, 2024 |
-0.76 |
| Jul 26, 2024 |
-0.77 |
| Jul 25, 2024 |
-0.77 |
| Jul 24, 2024 |
-0.80 |
| Jul 23, 2024 |
-0.80 |
| Jul 22, 2024 |
-0.80 |
| Jul 19, 2024 |
-0.79 |
| Jul 18, 2024 |
-0.80 |