Trinity Capital (TRIN) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Trinity Capital | 1.44 Bn | 1.42 Bn | - | -2.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.77 |
| May 29, 2026 | -2.72 |
| May 28, 2026 | -2.71 |
| May 27, 2026 | -2.72 |
| May 26, 2026 | -2.72 |
| May 22, 2026 | -2.66 |
| May 21, 2026 | -2.68 |
| May 20, 2026 | -2.73 |
| May 19, 2026 | -2.68 |
| May 18, 2026 | -2.74 |
| May 15, 2026 | -2.72 |
| May 14, 2026 | -2.76 |
| May 13, 2026 | -2.71 |
| May 12, 2026 | -2.73 |
| May 11, 2026 | -2.71 |
| May 8, 2026 | -2.74 |
| May 7, 2026 | -2.74 |
| May 6, 2026 | -2.78 |
| May 5, 2026 | -2.73 |
| May 4, 2026 | -2.71 |
| May 1, 2026 | -2.68 |
| Apr 30, 2026 | -2.68 |
| Apr 29, 2026 | -2.61 |
| Apr 28, 2026 | -2.61 |
| Apr 27, 2026 | -2.56 |
| Apr 24, 2026 | -2.55 |
| Apr 23, 2026 | -2.51 |
| Apr 22, 2026 | -2.58 |
| Apr 21, 2026 | -2.55 |
| Apr 20, 2026 | -2.61 |
| Apr 17, 2026 | -2.61 |
| Apr 16, 2026 | -2.54 |
| Apr 15, 2026 | -2.53 |
| Apr 14, 2026 | -2.50 |
| Apr 13, 2026 | -2.45 |
| Apr 10, 2026 | -2.44 |
| Apr 9, 2026 | -2.43 |
| Apr 8, 2026 | -2.43 |
| Apr 7, 2026 | -2.42 |
| Apr 6, 2026 | -2.44 |
| Apr 2, 2026 | -2.41 |
| Apr 1, 2026 | -2.38 |
| Mar 31, 2026 | -2.37 |
| Mar 30, 2026 | -1.86 |
| Mar 27, 2026 | -1.85 |
| Mar 26, 2026 | -1.88 |
| Mar 25, 2026 | -1.89 |
| Mar 24, 2026 | -1.87 |
| Mar 23, 2026 | -1.89 |
| Mar 20, 2026 | -1.85 |
| Mar 19, 2026 | -1.89 |
| Mar 18, 2026 | -1.88 |
| Mar 17, 2026 | -1.88 |
| Mar 16, 2026 | -1.83 |
| Mar 13, 2026 | -1.86 |
| Mar 12, 2026 | -1.90 |
| Mar 11, 2026 | -1.91 |
| Mar 10, 2026 | -1.92 |
| Mar 9, 2026 | -1.92 |
| Mar 6, 2026 | -1.93 |
| Mar 5, 2026 | -1.94 |
| Mar 4, 2026 | -1.95 |
| Mar 3, 2026 | -1.93 |
| Mar 2, 2026 | -1.93 |
| Feb 27, 2026 | -1.91 |
| Feb 26, 2026 | -1.96 |
| Feb 25, 2026 | -1.99 |
| Feb 24, 2026 | -1.94 |
| Feb 23, 2026 | -1.90 |
| Feb 20, 2026 | -1.93 |
| Feb 19, 2026 | -1.97 |
| Feb 18, 2026 | -2.01 |
| Feb 17, 2026 | -1.99 |
| Feb 13, 2026 | -1.99 |
| Feb 12, 2026 | -2.03 |
| Feb 11, 2026 | -2.04 |
| Feb 10, 2026 | -2.09 |
| Feb 9, 2026 | -2.09 |
| Feb 6, 2026 | -2.09 |
| Feb 5, 2026 | -2.06 |
| Feb 4, 2026 | -2.10 |
| Feb 3, 2026 | -2.12 |
| Feb 2, 2026 | -2.11 |
| Jan 30, 2026 | -2.17 |
| Jan 29, 2026 | -2.20 |
| Jan 28, 2026 | -2.19 |
| Jan 27, 2026 | -2.17 |
| Jan 26, 2026 | -2.12 |
| Jan 23, 2026 | -2.13 |
| Jan 22, 2026 | -2.16 |
| Jan 21, 2026 | -2.14 |
| Jan 20, 2026 | -2.08 |
| Jan 16, 2026 | -2.09 |
| Jan 15, 2026 | -2.10 |
| Jan 14, 2026 | -2.08 |
| Jan 13, 2026 | -2.04 |
| Jan 12, 2026 | -2.06 |
| Jan 9, 2026 | -2.04 |
| Jan 8, 2026 | -2.04 |
| Jan 7, 2026 | -1.98 |
| Jan 6, 2026 | -2.00 |
| Jan 5, 2026 | -1.98 |
| Jan 2, 2026 | -1.94 |
| Dec 31, 2025 | -1.89 |
| Dec 30, 2025 | -2.84 |
| Dec 29, 2025 | -2.86 |
| Dec 26, 2025 | -2.87 |
| Dec 24, 2025 | -2.86 |
| Dec 23, 2025 | -2.88 |
| Dec 22, 2025 | -2.87 |
| Dec 19, 2025 | -2.85 |
| Dec 18, 2025 | -2.87 |
| Dec 17, 2025 | -2.88 |
| Dec 16, 2025 | -2.83 |
| Dec 15, 2025 | -2.86 |
| Dec 12, 2025 | -2.87 |
| Dec 11, 2025 | -2.86 |
| Dec 10, 2025 | -2.88 |
| Dec 9, 2025 | -2.87 |
| Dec 8, 2025 | -2.89 |
| Dec 5, 2025 | -2.82 |
| Dec 4, 2025 | -2.80 |
| Dec 3, 2025 | -2.79 |
| Dec 2, 2025 | -2.75 |
| Dec 1, 2025 | -2.76 |
| Nov 28, 2025 | -2.80 |
| Nov 26, 2025 | -2.79 |
| Nov 25, 2025 | -2.77 |
| Nov 24, 2025 | -2.75 |
| Nov 21, 2025 | -2.71 |
| Nov 20, 2025 | -2.70 |
| Nov 19, 2025 | -2.72 |
| Nov 18, 2025 | -2.76 |
| Nov 17, 2025 | -2.75 |
| Nov 14, 2025 | -2.79 |
| Nov 13, 2025 | -2.79 |
| Nov 12, 2025 | -2.82 |
| Nov 11, 2025 | -2.83 |
| Nov 10, 2025 | -2.78 |
| Nov 7, 2025 | -2.76 |
| Nov 6, 2025 | -2.73 |
| Nov 5, 2025 | -2.73 |
| Nov 4, 2025 | -2.87 |
| Nov 3, 2025 | -2.86 |
| Oct 31, 2025 | -2.85 |
| Oct 30, 2025 | -2.84 |
| Oct 29, 2025 | -2.85 |
| Oct 28, 2025 | -2.88 |
| Oct 27, 2025 | -2.86 |
| Oct 24, 2025 | -2.82 |
| Oct 23, 2025 | -2.83 |
| Oct 22, 2025 | -2.79 |
| Oct 21, 2025 | -2.81 |
| Oct 20, 2025 | -2.79 |
| Oct 17, 2025 | -2.80 |
| Oct 16, 2025 | -2.78 |
| Oct 15, 2025 | -2.86 |
| Oct 14, 2025 | -2.84 |
| Oct 13, 2025 | -2.80 |
| Oct 10, 2025 | -2.73 |
| Oct 9, 2025 | -2.77 |
| Oct 8, 2025 | -2.79 |
| Oct 7, 2025 | -2.79 |
| Oct 6, 2025 | -2.85 |
| Oct 3, 2025 | -2.88 |
| Oct 2, 2025 | -2.94 |
| Oct 1, 2025 | -2.87 |
| Sep 30, 2025 | -2.93 |
| Sep 29, 2025 | -2.54 |
| Sep 26, 2025 | -2.57 |
| Sep 25, 2025 | -2.58 |
| Sep 24, 2025 | -2.53 |
| Sep 23, 2025 | -2.59 |
| Sep 22, 2025 | -2.60 |
| Sep 19, 2025 | -2.64 |
| Sep 18, 2025 | -2.61 |
| Sep 17, 2025 | -2.58 |
| Sep 16, 2025 | -2.57 |
| Sep 15, 2025 | -2.57 |
| Sep 12, 2025 | -2.58 |
| Sep 11, 2025 | -2.58 |
| Sep 10, 2025 | -2.58 |
| Sep 9, 2025 | -2.60 |
| Sep 8, 2025 | -2.60 |
| Sep 5, 2025 | -2.60 |
| Sep 4, 2025 | -2.59 |
| Sep 3, 2025 | -2.59 |
| Sep 2, 2025 | -2.60 |
| Aug 29, 2025 | -2.60 |
| Aug 28, 2025 | -2.59 |
| Aug 27, 2025 | -2.57 |
| Aug 26, 2025 | -2.56 |
| Aug 25, 2025 | -2.53 |
| Aug 22, 2025 | -2.53 |
| Aug 21, 2025 | -2.53 |
| Aug 20, 2025 | -2.54 |
| Aug 19, 2025 | -2.55 |
| Aug 18, 2025 | -2.55 |
| Aug 15, 2025 | -2.56 |
| Aug 14, 2025 | -2.58 |
| Aug 13, 2025 | -2.58 |
| Aug 12, 2025 | -2.54 |
| Aug 11, 2025 | -2.52 |
| Aug 8, 2025 | -2.53 |
| Aug 7, 2025 | -2.48 |
| Aug 6, 2025 | -2.46 |
| Aug 5, 2025 | -2.42 |
| Aug 4, 2025 | -2.39 |
| Aug 1, 2025 | -2.39 |
| Jul 31, 2025 | -2.40 |
| Jul 30, 2025 | -2.40 |
| Jul 29, 2025 | -2.38 |
| Jul 28, 2025 | -2.38 |
| Jul 25, 2025 | -2.41 |
| Jul 24, 2025 | -2.41 |
| Jul 23, 2025 | -2.41 |
| Jul 22, 2025 | -2.39 |
| Jul 21, 2025 | -2.38 |
| Jul 18, 2025 | -2.40 |
| Jul 17, 2025 | -2.40 |
| Jul 16, 2025 | -2.37 |
| Jul 15, 2025 | -2.33 |
| Jul 14, 2025 | -2.35 |
| Jul 11, 2025 | -2.31 |
| Jul 10, 2025 | -2.31 |
| Jul 9, 2025 | -2.27 |
| Jul 8, 2025 | -2.27 |
| Jul 7, 2025 | -2.27 |
| Jul 3, 2025 | -2.29 |
| Jul 2, 2025 | -2.27 |
| Jul 1, 2025 | -2.25 |
| Jun 30, 2025 | -2.25 |
| Jun 27, 2025 | -3.00 |
| Jun 26, 2025 | -3.03 |
| Jun 25, 2025 | -2.97 |
| Jun 24, 2025 | -3.01 |
| Jun 23, 2025 | -2.96 |
| Jun 20, 2025 | -2.98 |
| Jun 18, 2025 | -2.99 |
| Jun 17, 2025 | -2.99 |
| Jun 16, 2025 | -3.01 |
| Jun 13, 2025 | -3.02 |
| Jun 12, 2025 | -3.03 |
| Jun 11, 2025 | -3.04 |
| Jun 10, 2025 | -3.05 |
| Jun 9, 2025 | -3.06 |
| Jun 6, 2025 | -3.04 |
| Jun 5, 2025 | -3.01 |
| Jun 4, 2025 | -3.03 |
| Jun 3, 2025 | -3.04 |
| Jun 2, 2025 | -3.02 |
| May 30, 2025 | -3.04 |
| May 29, 2025 | -3.05 |
| May 28, 2025 | -3.06 |
| May 27, 2025 | -3.07 |
| May 23, 2025 | -3.02 |
| May 22, 2025 | -3.01 |
| May 21, 2025 | -3.03 |
| May 20, 2025 | -3.12 |
| May 19, 2025 | -3.13 |
| May 16, 2025 | -3.10 |
| May 15, 2025 | -3.08 |
| May 14, 2025 | -3.08 |
| May 13, 2025 | -3.09 |
| May 12, 2025 | -3.05 |
| May 9, 2025 | -2.98 |
| May 8, 2025 | -2.95 |
| May 7, 2025 | -2.89 |
| May 6, 2025 | -2.95 |
| May 5, 2025 | -2.95 |
| May 2, 2025 | -2.99 |
| May 1, 2025 | -2.97 |
| Apr 30, 2025 | -3.04 |
| Apr 29, 2025 | -3.07 |
| Apr 28, 2025 | -3.10 |
| Apr 25, 2025 | -3.11 |
| Apr 24, 2025 | -3.07 |
| Apr 23, 2025 | -3.03 |
| Apr 22, 2025 | -2.99 |
| Apr 21, 2025 | -2.93 |
| Apr 17, 2025 | -2.99 |
| Apr 16, 2025 | -2.95 |
| Apr 15, 2025 | -3.01 |
| Apr 14, 2025 | -2.96 |
| Apr 11, 2025 | -2.83 |
| Apr 10, 2025 | -2.89 |
| Apr 9, 2025 | -2.96 |
| Apr 8, 2025 | -2.83 |
| Apr 7, 2025 | -2.84 |
| Apr 4, 2025 | -2.99 |
| Apr 3, 2025 | -3.23 |
| Apr 2, 2025 | -3.24 |
| Apr 1, 2025 | -3.24 |
| Mar 31, 2025 | -3.17 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -2.67 |
| Mar 26, 2025 | -2.68 |
| Mar 25, 2025 | -2.68 |
| Mar 24, 2025 | -2.67 |
| Mar 21, 2025 | -2.68 |
| Mar 20, 2025 | -2.68 |
| Mar 19, 2025 | -2.65 |
| Mar 18, 2025 | -2.67 |
| Mar 17, 2025 | -2.67 |
| Mar 14, 2025 | -2.63 |
| Mar 13, 2025 | -2.58 |
| Mar 12, 2025 | -2.63 |
| Mar 11, 2025 | -2.61 |
| Mar 10, 2025 | -2.67 |
| Mar 7, 2025 | -2.68 |
| Mar 6, 2025 | -2.61 |
| Mar 5, 2025 | -2.66 |
| Mar 4, 2025 | -2.68 |
| Mar 3, 2025 | -2.73 |
| Feb 28, 2025 | -2.75 |
| Feb 27, 2025 | -2.69 |
| Feb 26, 2025 | -2.75 |
| Feb 25, 2025 | -2.61 |
| Feb 24, 2025 | -2.65 |
| Feb 21, 2025 | -2.63 |
| Feb 20, 2025 | -2.66 |
| Feb 19, 2025 | -2.69 |
| Feb 18, 2025 | -2.66 |
| Feb 14, 2025 | -2.63 |
| Feb 13, 2025 | -2.62 |
| Feb 12, 2025 | -2.63 |
| Feb 11, 2025 | -2.61 |
| Feb 10, 2025 | -2.64 |
| Feb 7, 2025 | -2.65 |
| Feb 6, 2025 | -2.66 |
| Feb 5, 2025 | -2.65 |
| Feb 4, 2025 | -2.57 |
| Feb 3, 2025 | -2.55 |
| Jan 31, 2025 | -2.54 |
| Jan 30, 2025 | -2.50 |
| Jan 29, 2025 | -2.48 |
| Jan 28, 2025 | -2.49 |
| Jan 27, 2025 | -2.48 |
| Jan 24, 2025 | -2.48 |
| Jan 23, 2025 | -2.48 |
| Jan 22, 2025 | -2.45 |
| Jan 21, 2025 | -2.45 |
| Jan 17, 2025 | -2.43 |
| Jan 16, 2025 | -2.44 |
| Jan 15, 2025 | -2.43 |
| Jan 14, 2025 | -2.40 |
| Jan 13, 2025 | -2.38 |
| Jan 10, 2025 | -2.37 |
| Jan 8, 2025 | -2.37 |
| Jan 7, 2025 | -2.41 |
| Jan 6, 2025 | -2.43 |
| Jan 3, 2025 | -2.44 |
| Jan 2, 2025 | -2.43 |
| Dec 31, 2024 | -2.40 |
| Dec 30, 2024 | -1.58 |
| Dec 27, 2024 | -1.58 |
| Dec 26, 2024 | -1.59 |
| Dec 24, 2024 | -1.58 |
| Dec 23, 2024 | -1.56 |
| Dec 20, 2024 | -1.55 |
| Dec 19, 2024 | -1.53 |
| Dec 18, 2024 | -1.53 |
| Dec 17, 2024 | -1.54 |
| Dec 16, 2024 | -1.55 |
| Dec 13, 2024 | -1.56 |
| Dec 12, 2024 | -1.53 |
| Dec 11, 2024 | -1.53 |
| Dec 10, 2024 | -1.53 |
| Dec 9, 2024 | -1.53 |
| Dec 6, 2024 | -1.53 |
| Dec 5, 2024 | -1.52 |
| Dec 4, 2024 | -1.54 |
| Dec 3, 2024 | -1.53 |
| Dec 2, 2024 | -1.54 |
| Nov 29, 2024 | -1.57 |
| Nov 27, 2024 | -1.55 |
| Nov 26, 2024 | -1.54 |
| Nov 25, 2024 | -1.52 |
| Nov 22, 2024 | -1.53 |
| Nov 21, 2024 | -1.52 |
| Nov 20, 2024 | -1.52 |
| Nov 19, 2024 | -1.53 |
| Nov 18, 2024 | -1.53 |
| Nov 15, 2024 | -1.52 |
| Nov 14, 2024 | -1.51 |
| Nov 13, 2024 | -1.52 |
| Nov 12, 2024 | -1.50 |
| Nov 11, 2024 | -1.52 |
| Nov 8, 2024 | -1.50 |
| Nov 7, 2024 | -1.46 |
| Nov 6, 2024 | -1.46 |
| Nov 5, 2024 | -1.43 |
| Nov 4, 2024 | -1.40 |
| Nov 1, 2024 | -1.43 |
| Oct 31, 2024 | -1.47 |
| Oct 30, 2024 | -1.45 |
| Oct 29, 2024 | -1.45 |
| Oct 28, 2024 | -1.48 |
| Oct 25, 2024 | -1.46 |
| Oct 24, 2024 | -1.47 |
| Oct 23, 2024 | -1.47 |
| Oct 22, 2024 | -1.48 |
| Oct 21, 2024 | -1.49 |
| Oct 18, 2024 | -1.48 |
| Oct 17, 2024 | -1.47 |
| Oct 16, 2024 | -1.48 |
| Oct 15, 2024 | -1.49 |
| Oct 14, 2024 | -1.48 |
| Oct 11, 2024 | -1.47 |
| Oct 10, 2024 | -1.48 |
| Oct 9, 2024 | -1.49 |
| Oct 8, 2024 | -1.48 |
| Oct 7, 2024 | -1.46 |
| Oct 4, 2024 | -1.48 |
| Oct 3, 2024 | -1.48 |
| Oct 2, 2024 | -1.47 |
| Oct 1, 2024 | -1.43 |
| Sep 30, 2024 | -1.45 |
| Sep 27, 2024 | -3.76 |
| Sep 26, 2024 | -3.76 |
| Sep 25, 2024 | -3.76 |
| Sep 24, 2024 | -3.76 |
| Sep 23, 2024 | -3.82 |
| Sep 20, 2024 | -3.82 |
| Sep 19, 2024 | -3.82 |
| Sep 18, 2024 | -3.79 |
| Sep 17, 2024 | -3.76 |
| Sep 16, 2024 | -3.78 |
| Sep 13, 2024 | -3.78 |
| Sep 12, 2024 | -3.76 |
| Sep 11, 2024 | -3.74 |
| Sep 10, 2024 | -3.72 |
| Sep 9, 2024 | -3.75 |
| Sep 6, 2024 | -3.74 |
| Sep 5, 2024 | -3.79 |
| Sep 4, 2024 | -3.79 |
| Sep 3, 2024 | -3.79 |
| Aug 30, 2024 | -3.79 |
| Aug 29, 2024 | -3.79 |
| Aug 28, 2024 | -3.78 |
| Aug 27, 2024 | -3.81 |
| Aug 26, 2024 | -3.83 |
| Aug 23, 2024 | -3.81 |
| Aug 22, 2024 | -3.81 |
| Aug 21, 2024 | -3.84 |
| Aug 20, 2024 | -3.83 |
| Aug 19, 2024 | -3.84 |
| Aug 16, 2024 | -3.85 |
| Aug 15, 2024 | -3.86 |
| Aug 14, 2024 | -3.84 |
| Aug 13, 2024 | -3.83 |
| Aug 12, 2024 | -3.87 |
| Aug 9, 2024 | -3.90 |
| Aug 8, 2024 | -3.92 |
| Aug 7, 2024 | -3.90 |
| Aug 6, 2024 | -3.81 |
| Aug 5, 2024 | -3.72 |
| Aug 2, 2024 | -3.81 |
| Aug 1, 2024 | -3.92 |
| Jul 31, 2024 | -3.95 |
| Jul 30, 2024 | -3.98 |
| Jul 29, 2024 | -3.95 |
| Jul 26, 2024 | -3.97 |
| Jul 25, 2024 | -3.90 |
| Jul 24, 2024 | -3.85 |
| Jul 23, 2024 | -3.86 |
| Jul 22, 2024 | -3.84 |
| Jul 19, 2024 | -3.76 |
| Jul 18, 2024 | -3.74 |
| Jul 17, 2024 | -3.82 |
| Jul 16, 2024 | -3.79 |
| Jul 15, 2024 | -3.82 |
| Jul 12, 2024 | -3.86 |
| Jul 11, 2024 | -3.81 |
| Jul 10, 2024 | -3.81 |
| Jul 9, 2024 | -3.78 |
| Jul 8, 2024 | -3.82 |
| Jul 5, 2024 | -3.82 |
| Jul 3, 2024 | -3.87 |
| Jul 2, 2024 | -3.85 |
| Jul 1, 2024 | -3.80 |
| Jun 28, 2024 | -3.29 |
| Jun 27, 2024 | -3.38 |
| Jun 26, 2024 | -3.41 |
| Jun 25, 2024 | -3.40 |
| Jun 24, 2024 | -3.48 |
| Jun 21, 2024 | -3.46 |
| Jun 20, 2024 | -3.49 |
| Jun 18, 2024 | -3.46 |
| Jun 17, 2024 | -3.46 |
| Jun 14, 2024 | -3.45 |
| Jun 13, 2024 | -3.45 |
| Jun 12, 2024 | -3.49 |
| Jun 11, 2024 | -3.47 |
| Jun 10, 2024 | -3.47 |
| Jun 7, 2024 | -3.47 |
| Jun 6, 2024 | -3.47 |
| Jun 5, 2024 | -3.49 |
| Jun 4, 2024 | -3.46 |
| Jun 3, 2024 | -3.48 |
| May 31, 2024 | -3.47 |
| May 30, 2024 | -3.45 |
| May 29, 2024 | -3.42 |
| May 28, 2024 | -3.45 |
| May 24, 2024 | -3.44 |
| May 23, 2024 | -3.41 |
| May 22, 2024 | -3.43 |
| May 21, 2024 | -3.47 |
| May 20, 2024 | -3.47 |
| May 17, 2024 | -3.48 |
| May 16, 2024 | -3.46 |
| May 15, 2024 | -3.47 |
| May 14, 2024 | -3.49 |
| May 13, 2024 | -3.48 |
| May 10, 2024 | -3.46 |
| May 9, 2024 | -3.46 |
| May 8, 2024 | -3.45 |
| May 7, 2024 | -3.45 |
| May 6, 2024 | -3.45 |
| May 3, 2024 | -3.41 |
| May 2, 2024 | -3.37 |
| May 1, 2024 | -3.42 |
| Apr 30, 2024 | -3.53 |
| Apr 29, 2024 | -3.55 |
| Apr 26, 2024 | -3.53 |
| Apr 25, 2024 | -3.46 |
| Apr 24, 2024 | -3.48 |
| Apr 23, 2024 | -3.46 |
| Apr 22, 2024 | -3.42 |
| Apr 19, 2024 | -3.34 |
| Apr 18, 2024 | -3.32 |
| Apr 17, 2024 | -3.30 |
| Apr 16, 2024 | -3.27 |
| Apr 15, 2024 | -3.27 |
| Apr 12, 2024 | -3.37 |
| Apr 11, 2024 | -3.40 |
| Apr 10, 2024 | -3.38 |
| Apr 9, 2024 | -3.40 |
| Apr 8, 2024 | -3.38 |
| Apr 5, 2024 | -3.37 |
| Apr 4, 2024 | -3.35 |
| Apr 3, 2024 | -3.37 |
| Apr 2, 2024 | -3.38 |
| Apr 1, 2024 | -3.37 |
| Mar 28, 2024 | -5.77 |
| Mar 27, 2024 | -5.74 |
| Mar 26, 2024 | -5.93 |
| Mar 25, 2024 | -5.92 |
| Mar 22, 2024 | -5.87 |
| Mar 21, 2024 | -5.87 |
| Mar 20, 2024 | -5.80 |
| Mar 19, 2024 | -5.80 |
| Mar 18, 2024 | -5.80 |
| Mar 15, 2024 | -5.82 |
| Mar 14, 2024 | -5.77 |
| Mar 13, 2024 | -5.89 |
| Mar 12, 2024 | -5.87 |
| Mar 11, 2024 | -5.85 |
| Mar 8, 2024 | -5.84 |
| Mar 7, 2024 | -5.93 |
| Mar 6, 2024 | -5.85 |
| Mar 5, 2024 | -5.66 |
| Mar 4, 2024 | -5.75 |
| Mar 1, 2024 | -5.69 |
| Feb 29, 2024 | -5.71 |
| Feb 28, 2024 | -5.63 |
| Feb 27, 2024 | -5.65 |
| Feb 26, 2024 | -5.66 |
| Feb 23, 2024 | -5.64 |
| Feb 22, 2024 | -5.66 |
| Feb 21, 2024 | -5.64 |
| Feb 20, 2024 | -5.63 |
| Feb 16, 2024 | -5.59 |
| Feb 15, 2024 | -5.59 |
| Feb 14, 2024 | -5.50 |
| Feb 13, 2024 | -5.46 |
| Feb 12, 2024 | -5.57 |
| Feb 9, 2024 | -5.47 |
| Feb 8, 2024 | -5.49 |
| Feb 7, 2024 | -5.48 |
| Feb 6, 2024 | -5.45 |
| Feb 5, 2024 | -5.46 |
| Feb 2, 2024 | -5.48 |
| Feb 1, 2024 | -5.44 |
| Jan 31, 2024 | -5.45 |
| Jan 30, 2024 | -5.55 |
| Jan 29, 2024 | -5.55 |
| Jan 26, 2024 | -5.51 |
| Jan 25, 2024 | -5.50 |
| Jan 24, 2024 | -5.42 |
| Jan 23, 2024 | -5.38 |
| Jan 22, 2024 | -5.44 |
| Jan 19, 2024 | -5.57 |
| Jan 18, 2024 | -5.58 |
| Jan 17, 2024 | -5.61 |
| Jan 16, 2024 | -5.66 |
| Jan 12, 2024 | -5.72 |
| Jan 11, 2024 | -5.75 |
| Jan 10, 2024 | -5.75 |
| Jan 9, 2024 | -5.77 |
| Jan 8, 2024 | -5.84 |
| Jan 5, 2024 | -5.89 |
| Jan 4, 2024 | -5.89 |
| Jan 3, 2024 | -5.76 |
| Jan 2, 2024 | -5.71 |
| Dec 29, 2023 | -45.07 |
| Dec 28, 2023 | -45.91 |
| Dec 27, 2023 | -47.24 |
| Dec 26, 2023 | -47.40 |
| Dec 22, 2023 | -47.21 |
| Dec 21, 2023 | -47.09 |
| Dec 20, 2023 | -46.93 |
| Dec 19, 2023 | -47.77 |
| Dec 18, 2023 | -47.46 |
| Dec 15, 2023 | -47.21 |
| Dec 14, 2023 | -46.47 |
| Dec 13, 2023 | -46.34 |
| Dec 12, 2023 | -45.69 |
| Dec 11, 2023 | -45.63 |
| Dec 8, 2023 | -46.00 |
| Dec 7, 2023 | -45.75 |
| Dec 6, 2023 | -45.88 |
| Dec 5, 2023 | -45.57 |
| Dec 4, 2023 | -45.77 |
| Dec 1, 2023 | -45.88 |
| Nov 30, 2023 | -45.78 |
| Nov 29, 2023 | -45.53 |
| Nov 28, 2023 | -45.69 |
| Nov 27, 2023 | -46.09 |
| Nov 24, 2023 | -46.50 |
| Nov 22, 2023 | -45.94 |
| Nov 21, 2023 | -45.81 |
| Nov 20, 2023 | -45.88 |
| Nov 17, 2023 | -45.19 |
| Nov 16, 2023 | -44.98 |
| Nov 15, 2023 | -45.16 |
| Nov 14, 2023 | -44.91 |
| Nov 13, 2023 | -44.82 |
| Nov 10, 2023 | -44.82 |
| Nov 9, 2023 | -44.36 |
| Nov 8, 2023 | -44.82 |
| Nov 7, 2023 | -44.50 |
| Nov 6, 2023 | -44.67 |
| Nov 3, 2023 | -45.26 |
| Nov 2, 2023 | -45.22 |
| Nov 1, 2023 | -44.33 |
| Oct 31, 2023 | -42.59 |
| Oct 30, 2023 | -42.18 |
| Oct 27, 2023 | -41.60 |
| Oct 26, 2023 | -42.00 |
| Oct 25, 2023 | -41.78 |
| Oct 24, 2023 | -42.25 |
| Oct 23, 2023 | -41.41 |
| Oct 20, 2023 | -42.34 |
| Oct 19, 2023 | -41.91 |
| Oct 18, 2023 | -42.59 |
| Oct 17, 2023 | -43.39 |
| Oct 16, 2023 | -43.74 |
| Oct 13, 2023 | -43.05 |
| Oct 12, 2023 | -43.49 |
| Oct 11, 2023 | -42.74 |
| Oct 10, 2023 | -42.22 |
| Oct 9, 2023 | -42.00 |
| Oct 6, 2023 | -42.18 |
| Oct 5, 2023 | -41.53 |
| Oct 4, 2023 | -41.87 |
| Oct 3, 2023 | -41.35 |
| Oct 2, 2023 | -42.53 |
| Sep 29, 2023 | -8.78 |
| Sep 28, 2023 | -8.93 |
| Sep 27, 2023 | -9.07 |
| Sep 26, 2023 | -9.03 |
| Sep 25, 2023 | -9.17 |
| Sep 22, 2023 | -9.15 |
| Sep 21, 2023 | -9.06 |
| Sep 20, 2023 | -9.30 |
| Sep 19, 2023 | -9.40 |
| Sep 18, 2023 | -9.40 |
| Sep 15, 2023 | -9.33 |
| Sep 14, 2023 | -9.29 |
| Sep 13, 2023 | -9.05 |
| Sep 12, 2023 | -8.99 |
| Sep 11, 2023 | -9.04 |
| Sep 8, 2023 | -9.00 |
| Sep 7, 2023 | -8.98 |
| Sep 6, 2023 | -8.98 |
| Sep 5, 2023 | -9.03 |
| Sep 1, 2023 | -9.18 |
| Aug 31, 2023 | -9.24 |
| Aug 30, 2023 | -9.14 |
| Aug 29, 2023 | -9.20 |
| Aug 28, 2023 | -9.14 |
| Aug 25, 2023 | -9.07 |
| Aug 24, 2023 | -9.00 |
| Aug 23, 2023 | -9.17 |
| Aug 22, 2023 | -8.94 |
| Aug 21, 2023 | -9.05 |
| Aug 18, 2023 | -9.02 |
| Aug 17, 2023 | -9.05 |
| Aug 16, 2023 | -8.82 |
| Aug 15, 2023 | -8.95 |
| Aug 14, 2023 | -9.03 |
| Aug 11, 2023 | -9.08 |
| Aug 10, 2023 | -9.03 |
| Aug 9, 2023 | -8.86 |
| Aug 8, 2023 | -8.92 |
| Aug 7, 2023 | -8.94 |
| Aug 4, 2023 | -8.91 |
| Aug 3, 2023 | -9.65 |
| Aug 2, 2023 | -9.46 |
| Aug 1, 2023 | -9.20 |
| Jul 31, 2023 | -9.21 |
| Jul 28, 2023 | -9.21 |
| Jul 27, 2023 | -9.22 |
| Jul 26, 2023 | -9.33 |
| Jul 25, 2023 | -9.34 |
| Jul 24, 2023 | -9.31 |
| Jul 21, 2023 | -9.37 |
| Jul 20, 2023 | -9.32 |
| Jul 19, 2023 | -9.45 |
| Jul 18, 2023 | -9.46 |
| Jul 17, 2023 | -9.44 |
| Jul 14, 2023 | -9.29 |
| Jul 13, 2023 | -9.39 |
| Jul 12, 2023 | -9.12 |
| Jul 11, 2023 | -9.18 |
| Jul 10, 2023 | -9.14 |
| Jul 7, 2023 | -9.11 |
| Jul 6, 2023 | -9.14 |
| Jul 5, 2023 | -9.24 |
| Jul 3, 2023 | -8.68 |
| Jun 30, 2023 | -8.37 |
| Jun 29, 2023 | -2.85 |
| Jun 28, 2023 | -2.94 |
| Jun 27, 2023 | -2.92 |
| Jun 26, 2023 | -2.89 |
| Jun 23, 2023 | -2.88 |
| Jun 22, 2023 | -2.89 |
| Jun 21, 2023 | -2.92 |
| Jun 20, 2023 | -2.94 |
| Jun 16, 2023 | -2.92 |
| Jun 15, 2023 | -2.99 |
| Jun 14, 2023 | -2.83 |
| Jun 13, 2023 | -2.87 |
| Jun 12, 2023 | -2.88 |
| Jun 9, 2023 | -2.85 |
| Jun 8, 2023 | -2.85 |
| Jun 7, 2023 | -2.82 |
| Jun 6, 2023 | -2.83 |
| Jun 5, 2023 | -2.77 |
| Jun 2, 2023 | -2.74 |
| Jun 1, 2023 | -2.76 |
| May 31, 2023 | -2.72 |
| May 30, 2023 | -2.73 |
| May 26, 2023 | -2.68 |
| May 25, 2023 | -2.65 |
| May 24, 2023 | -2.65 |
| May 23, 2023 | -2.67 |
| May 22, 2023 | -2.69 |
| May 19, 2023 | -2.60 |
| May 18, 2023 | -2.63 |
| May 17, 2023 | -2.60 |
| May 16, 2023 | -2.53 |
| May 15, 2023 | -2.48 |
| May 12, 2023 | -2.45 |
| May 11, 2023 | -2.49 |
| May 10, 2023 | -2.51 |
| May 9, 2023 | -2.52 |
| May 8, 2023 | -2.54 |
| May 5, 2023 | -2.54 |
| May 4, 2023 | -2.53 |
| May 3, 2023 | -2.65 |
| May 2, 2023 | -2.72 |
| May 1, 2023 | -2.68 |
| Apr 28, 2023 | -2.61 |
| Apr 27, 2023 | -2.60 |
| Apr 26, 2023 | -2.56 |
| Apr 25, 2023 | -2.63 |
| Apr 24, 2023 | -2.58 |
| Apr 21, 2023 | -2.60 |
| Apr 20, 2023 | -2.62 |
| Apr 19, 2023 | -2.66 |
| Apr 18, 2023 | -2.67 |
| Apr 17, 2023 | -2.75 |
| Apr 14, 2023 | -2.72 |
| Apr 13, 2023 | -2.72 |
| Apr 12, 2023 | -2.61 |
| Apr 11, 2023 | -2.56 |
| Apr 10, 2023 | -2.47 |
| Apr 6, 2023 | -2.52 |
| Apr 5, 2023 | -2.44 |
| Apr 4, 2023 | -2.52 |
| Apr 3, 2023 | -2.56 |
| Mar 31, 2023 | -2.74 |
| Mar 30, 2023 | -1.75 |
| Mar 29, 2023 | -1.80 |
| Mar 28, 2023 | -1.82 |
| Mar 27, 2023 | -1.86 |
| Mar 24, 2023 | -1.83 |
| Mar 23, 2023 | -1.78 |
| Mar 22, 2023 | -1.81 |
| Mar 21, 2023 | -1.84 |
| Mar 20, 2023 | -1.76 |
| Mar 17, 2023 | -1.75 |
| Mar 16, 2023 | -1.77 |
| Mar 15, 2023 | -1.72 |
| Mar 14, 2023 | -1.68 |
| Mar 13, 2023 | -1.56 |
| Mar 10, 2023 | -1.66 |
| Mar 9, 2023 | -1.82 |
| Mar 8, 2023 | -1.89 |
| Mar 7, 2023 | -1.90 |
| Mar 6, 2023 | -1.90 |
| Mar 3, 2023 | -1.91 |
| Mar 2, 2023 | -1.80 |
| Mar 1, 2023 | -1.79 |
| Feb 28, 2023 | -1.79 |
| Feb 27, 2023 | -1.83 |
| Feb 24, 2023 | -1.85 |
| Feb 23, 2023 | -1.89 |
| Feb 22, 2023 | -1.85 |
| Feb 21, 2023 | -1.82 |
| Feb 17, 2023 | -1.89 |
| Feb 16, 2023 | -1.83 |
| Feb 15, 2023 | -1.84 |
| Feb 14, 2023 | -1.81 |
| Feb 13, 2023 | -1.78 |
| Feb 10, 2023 | -1.77 |
| Feb 9, 2023 | -1.76 |
| Feb 8, 2023 | -1.80 |
| Feb 7, 2023 | -1.80 |
| Feb 6, 2023 | -1.77 |
| Feb 3, 2023 | -1.81 |
| Feb 2, 2023 | -1.81 |
| Feb 1, 2023 | -1.79 |
| Jan 31, 2023 | -1.80 |
| Jan 30, 2023 | -1.75 |
| Jan 27, 2023 | -1.80 |
| Jan 26, 2023 | -1.78 |
| Jan 25, 2023 | -1.77 |
| Jan 24, 2023 | -1.78 |
| Jan 23, 2023 | -1.74 |
| Jan 20, 2023 | -1.74 |
| Jan 19, 2023 | -1.76 |
| Jan 18, 2023 | -1.70 |
| Jan 17, 2023 | -1.71 |
| Jan 13, 2023 | -1.64 |
| Jan 12, 2023 | -1.66 |
| Jan 11, 2023 | -1.64 |
| Jan 10, 2023 | -1.60 |
| Jan 9, 2023 | -1.54 |
| Jan 6, 2023 | -1.50 |
| Jan 5, 2023 | -1.46 |
| Jan 4, 2023 | -1.52 |
| Jan 3, 2023 | -1.49 |
| Dec 30, 2022 | -1.03 |
| Dec 29, 2022 | -1.03 |
| Dec 28, 2022 | -1.07 |
| Dec 27, 2022 | -1.14 |
| Dec 23, 2022 | -1.10 |
| Dec 22, 2022 | -1.11 |
| Dec 21, 2022 | -1.07 |
| Dec 20, 2022 | -1.10 |
| Dec 19, 2022 | -1.07 |
| Dec 16, 2022 | -1.06 |
| Dec 15, 2022 | -1.01 |
| Dec 14, 2022 | -1.02 |
| Dec 13, 2022 | -1.01 |
| Dec 12, 2022 | -0.99 |
| Dec 9, 2022 | -0.98 |
| Dec 8, 2022 | -0.99 |
| Dec 7, 2022 | -0.97 |
| Dec 6, 2022 | -0.98 |
| Dec 5, 2022 | -0.99 |
| Dec 2, 2022 | -1.00 |
| Dec 1, 2022 | -1.02 |
| Nov 30, 2022 | -1.03 |
| Nov 29, 2022 | -1.03 |
| Nov 28, 2022 | -1.01 |
| Nov 25, 2022 | -1.02 |
| Nov 23, 2022 | -0.99 |
| Nov 22, 2022 | -1.01 |
| Nov 21, 2022 | -1.00 |
| Nov 18, 2022 | -1.01 |
| Nov 17, 2022 | -1.02 |
| Nov 16, 2022 | -1.03 |
| Nov 15, 2022 | -1.07 |
| Nov 14, 2022 | -1.10 |
| Nov 11, 2022 | -1.05 |
| Nov 10, 2022 | -1.04 |
| Nov 9, 2022 | -1.00 |
| Nov 8, 2022 | -1.00 |
| Nov 7, 2022 | -1.05 |
| Nov 4, 2022 | -1.04 |
| Nov 3, 2022 | -1.07 |
| Nov 2, 2022 | -1.12 |
| Nov 1, 2022 | -1.15 |
| Oct 31, 2022 | -1.13 |
| Oct 28, 2022 | -1.14 |
| Oct 27, 2022 | -1.17 |
| Oct 26, 2022 | -1.31 |
| Oct 25, 2022 | -1.30 |
| Oct 24, 2022 | -1.26 |
| Oct 21, 2022 | -1.26 |
| Oct 20, 2022 | -1.27 |
| Oct 19, 2022 | -1.27 |
| Oct 18, 2022 | -1.28 |
| Oct 17, 2022 | -1.26 |
| Oct 14, 2022 | -1.25 |
| Oct 13, 2022 | -1.24 |
| Oct 12, 2022 | -1.22 |
| Oct 11, 2022 | -1.20 |
| Oct 10, 2022 | -1.19 |
| Oct 7, 2022 | -1.19 |
| Oct 6, 2022 | -1.20 |
| Oct 5, 2022 | -1.23 |
| Oct 4, 2022 | -1.26 |
| Oct 3, 2022 | -1.18 |
| Sep 30, 2022 | -1.19 |
| Sep 29, 2022 | -1.12 |
| Sep 28, 2022 | -1.28 |
| Sep 27, 2022 | -1.26 |
| Sep 26, 2022 | -1.24 |
| Sep 23, 2022 | -1.30 |
| Sep 22, 2022 | -1.33 |
| Sep 21, 2022 | -1.39 |
| Sep 20, 2022 | -1.41 |
| Sep 19, 2022 | -1.43 |
| Sep 16, 2022 | -1.42 |
| Sep 15, 2022 | -1.39 |
| Sep 14, 2022 | -1.40 |
| Sep 13, 2022 | -1.39 |
| Sep 12, 2022 | -1.42 |
| Sep 9, 2022 | -1.40 |
| Sep 8, 2022 | -1.39 |
| Sep 7, 2022 | -1.36 |
| Sep 6, 2022 | -1.34 |
| Sep 2, 2022 | -1.37 |
| Sep 1, 2022 | -1.36 |
| Aug 31, 2022 | -1.38 |
| Aug 30, 2022 | -1.38 |
| Aug 29, 2022 | -1.39 |
| Aug 26, 2022 | -1.40 |
| Aug 25, 2022 | -1.42 |
| Aug 24, 2022 | -1.42 |
| Aug 23, 2022 | -1.42 |
| Aug 22, 2022 | -1.41 |
| Aug 19, 2022 | -1.41 |
| Aug 18, 2022 | -1.43 |
| Aug 17, 2022 | -1.41 |
| Aug 16, 2022 | -1.42 |
| Aug 15, 2022 | -1.51 |
| Aug 12, 2022 | -1.50 |
| Aug 11, 2022 | -1.47 |
| Aug 10, 2022 | -1.46 |
| Aug 9, 2022 | -1.42 |
| Aug 8, 2022 | -1.44 |
| Aug 5, 2022 | -1.38 |
| Aug 4, 2022 | -1.38 |
| Aug 3, 2022 | -1.39 |
| Aug 2, 2022 | -1.37 |
| Aug 1, 2022 | -1.39 |
| Jul 29, 2022 | -1.37 |
| Jul 28, 2022 | -1.35 |
| Jul 27, 2022 | -1.35 |
| Jul 26, 2022 | -1.32 |
| Jul 25, 2022 | -1.35 |
| Jul 22, 2022 | -1.38 |
| Jul 21, 2022 | -1.40 |
| Jul 20, 2022 | -1.37 |
| Jul 19, 2022 | -1.37 |
| Jul 18, 2022 | -1.33 |
| Jul 15, 2022 | -1.33 |
| Jul 14, 2022 | -1.32 |
| Jul 13, 2022 | -1.32 |
| Jul 12, 2022 | -1.32 |
| Jul 11, 2022 | -1.30 |
| Jul 8, 2022 | -1.35 |
| Jul 7, 2022 | -1.36 |
| Jul 6, 2022 | -1.35 |
| Jul 5, 2022 | -1.35 |
| Jul 1, 2022 | -1.37 |
| Jun 30, 2022 | -1.34 |
| Jun 29, 2022 | -2.07 |
| Jun 28, 2022 | -2.18 |
| Jun 27, 2022 | -2.24 |
| Jun 24, 2022 | -2.21 |
| Jun 23, 2022 | -2.15 |
| Jun 22, 2022 | -2.12 |
| Jun 21, 2022 | -2.13 |
| Jun 17, 2022 | -2.07 |
| Jun 16, 2022 | -2.06 |
| Jun 15, 2022 | -2.13 |
| Jun 14, 2022 | -2.08 |
| Jun 13, 2022 | -2.10 |
| Jun 10, 2022 | -2.24 |
| Jun 9, 2022 | -2.31 |
| Jun 8, 2022 | -2.29 |
| Jun 7, 2022 | -2.35 |
| Jun 6, 2022 | -2.31 |
| Jun 3, 2022 | -2.38 |
| Jun 2, 2022 | -2.42 |
| Jun 1, 2022 | -2.40 |
| May 31, 2022 | -2.40 |
| May 27, 2022 | -2.41 |
| May 26, 2022 | -2.32 |
| May 25, 2022 | -2.23 |
| May 24, 2022 | -2.17 |
| May 23, 2022 | -2.19 |
| May 20, 2022 | -2.19 |
| May 19, 2022 | -2.18 |
| May 18, 2022 | -2.22 |
| May 17, 2022 | -2.29 |
| May 16, 2022 | -2.25 |
| May 13, 2022 | -2.21 |
| May 12, 2022 | -2.20 |
| May 11, 2022 | -2.24 |
| May 10, 2022 | -2.26 |
| May 9, 2022 | -2.25 |
| May 6, 2022 | -2.37 |
| May 5, 2022 | -2.43 |
| May 4, 2022 | -2.46 |
| May 3, 2022 | -2.44 |
| May 2, 2022 | -2.37 |
| Apr 29, 2022 | -2.43 |
| Apr 28, 2022 | -2.49 |
| Apr 27, 2022 | -2.51 |
| Apr 26, 2022 | -2.53 |
| Apr 25, 2022 | -2.60 |
| Apr 22, 2022 | -2.57 |
| Apr 21, 2022 | -2.65 |
| Apr 20, 2022 | -2.69 |
| Apr 19, 2022 | -2.69 |
| Apr 18, 2022 | -2.70 |
| Apr 14, 2022 | -2.64 |
| Apr 13, 2022 | -2.62 |
| Apr 12, 2022 | -2.64 |
| Apr 11, 2022 | -2.64 |
| Apr 8, 2022 | -2.63 |
| Apr 7, 2022 | -2.62 |
| Apr 6, 2022 | -2.61 |
| Apr 5, 2022 | -2.58 |
| Apr 4, 2022 | -2.74 |
| Apr 1, 2022 | -2.81 |
| Mar 31, 2022 | -2.79 |
| Mar 30, 2022 | -3.68 |
| Mar 29, 2022 | -3.80 |
| Mar 28, 2022 | -3.76 |
| Mar 25, 2022 | -3.73 |
| Mar 24, 2022 | -3.66 |
| Mar 23, 2022 | -3.60 |
| Mar 22, 2022 | -3.57 |
| Mar 21, 2022 | -3.55 |
| Mar 18, 2022 | -3.52 |
| Mar 17, 2022 | -3.30 |
| Mar 16, 2022 | -3.29 |
| Mar 15, 2022 | -3.27 |
| Mar 14, 2022 | -3.22 |
| Mar 11, 2022 | -3.32 |
| Mar 10, 2022 | -3.33 |
| Mar 9, 2022 | -3.31 |
| Mar 8, 2022 | -3.32 |
| Mar 7, 2022 | -3.34 |
| Mar 4, 2022 | -3.44 |
| Mar 3, 2022 | -3.43 |
| Mar 2, 2022 | -3.47 |
| Mar 1, 2022 | -3.38 |
| Feb 28, 2022 | -3.37 |
| Feb 25, 2022 | -3.30 |
| Feb 24, 2022 | -3.21 |
| Feb 23, 2022 | -3.23 |
| Feb 22, 2022 | -3.27 |
| Feb 18, 2022 | -3.33 |
| Feb 17, 2022 | -3.30 |
| Feb 16, 2022 | -3.35 |
| Feb 15, 2022 | -3.34 |
| Feb 14, 2022 | -3.30 |
| Feb 11, 2022 | -3.30 |
| Feb 10, 2022 | -3.30 |
| Feb 9, 2022 | -3.30 |
| Feb 8, 2022 | -3.27 |
| Feb 7, 2022 | -3.32 |
| Feb 4, 2022 | -3.31 |
| Feb 3, 2022 | -3.32 |
| Feb 2, 2022 | -3.34 |
| Feb 1, 2022 | -3.28 |
| Jan 31, 2022 | -3.28 |
| Jan 28, 2022 | -3.27 |
| Jan 27, 2022 | -3.30 |
| Jan 26, 2022 | -3.30 |
| Jan 25, 2022 | -3.35 |
| Jan 24, 2022 | -3.32 |
| Jan 21, 2022 | -3.29 |
| Jan 20, 2022 | -3.31 |
| Jan 19, 2022 | -3.36 |
| Jan 18, 2022 | -3.39 |
| Jan 14, 2022 | -3.35 |
| Jan 13, 2022 | -3.45 |
| Jan 12, 2022 | -3.41 |
| Jan 11, 2022 | -3.30 |
| Jan 10, 2022 | -3.32 |
| Jan 7, 2022 | -3.43 |
| Jan 6, 2022 | -3.33 |
| Jan 5, 2022 | -3.36 |
| Jan 4, 2022 | -3.30 |
| Jan 3, 2022 | -3.26 |
| Dec 31, 2021 | -3.32 |
| Sep 29, 2021 | -4.88 |
| Sep 28, 2021 | -4.89 |
| Sep 27, 2021 | -5.11 |
| Sep 24, 2021 | -5.11 |
| Sep 23, 2021 | -5.18 |
| Sep 22, 2021 | -5.09 |
| Sep 21, 2021 | -5.12 |
| Sep 20, 2021 | -5.03 |
| Sep 17, 2021 | -5.10 |
| Sep 16, 2021 | -5.04 |
| Sep 15, 2021 | -5.10 |
| Sep 14, 2021 | -5.05 |
| Sep 13, 2021 | -4.89 |
| Sep 10, 2021 | -4.93 |
| Sep 9, 2021 | -4.99 |
| Sep 8, 2021 | -4.93 |
| Sep 7, 2021 | -5.00 |
| Sep 3, 2021 | -5.01 |
| Sep 2, 2021 | -5.02 |
| Sep 1, 2021 | -5.04 |
| Aug 31, 2021 | -4.95 |
| Aug 30, 2021 | -4.94 |
| Aug 27, 2021 | -4.98 |
| Aug 26, 2021 | -4.67 |
| Aug 25, 2021 | -4.65 |
| Aug 24, 2021 | -4.70 |
| Aug 23, 2021 | -4.64 |
| Aug 20, 2021 | -4.60 |
| Aug 19, 2021 | -4.59 |
| Aug 18, 2021 | -4.59 |
| Aug 17, 2021 | -4.60 |
| Aug 16, 2021 | -4.64 |
| Aug 13, 2021 | -4.72 |
| Aug 12, 2021 | -4.64 |
| Aug 11, 2021 | -4.70 |
| Aug 10, 2021 | -4.66 |
| Aug 9, 2021 | -4.71 |
| Aug 6, 2021 | -4.72 |
| Aug 5, 2021 | -4.49 |
| Aug 4, 2021 | -4.54 |
| Aug 3, 2021 | -4.51 |
| Aug 2, 2021 | -4.49 |
| Jul 30, 2021 | -4.41 |
| Jul 29, 2021 | -4.51 |
| Jul 28, 2021 | -4.49 |
| Jul 27, 2021 | -4.48 |
| Jul 26, 2021 | -4.52 |
| Jul 23, 2021 | -4.43 |
| Jul 22, 2021 | -4.43 |
| Jul 21, 2021 | -4.43 |
| Jul 20, 2021 | -4.42 |
| Jul 19, 2021 | -4.37 |
| Jul 16, 2021 | -4.44 |
| Jul 15, 2021 | -4.46 |
| Jul 14, 2021 | -4.47 |
| Jul 13, 2021 | -4.53 |
| Jul 12, 2021 | -4.54 |
| Jul 9, 2021 | -4.47 |
| Jul 8, 2021 | -4.42 |
| Jul 7, 2021 | -4.44 |
| Jul 6, 2021 | -4.47 |
| Jul 2, 2021 | -4.46 |
| Jul 1, 2021 | -4.43 |
| Jun 30, 2021 | -4.48 |
| Jun 29, 2021 | -4.36 |
| Jun 28, 2021 | -4.46 |
| Jun 25, 2021 | -4.47 |
| Jun 24, 2021 | -4.46 |
| Jun 23, 2021 | -4.48 |
| Jun 22, 2021 | -4.54 |
| Jun 21, 2021 | -4.53 |
| Jun 18, 2021 | -4.52 |
| Jun 17, 2021 | -4.57 |
| Jun 16, 2021 | -4.53 |
| Jun 15, 2021 | -4.53 |
| Jun 14, 2021 | -4.53 |
| Jun 11, 2021 | -4.54 |
| Jun 10, 2021 | -4.54 |
| Jun 9, 2021 | -4.54 |
| Jun 8, 2021 | -4.57 |
| Jun 7, 2021 | -4.56 |
| Jun 4, 2021 | -4.52 |
| Jun 3, 2021 | -4.52 |
| Jun 2, 2021 | -4.53 |
| Jun 1, 2021 | -4.48 |
| May 28, 2021 | -4.46 |
| May 27, 2021 | -4.42 |
| May 26, 2021 | -4.42 |
| May 25, 2021 | -4.45 |
| May 24, 2021 | -4.49 |
| May 21, 2021 | -4.46 |
| May 20, 2021 | -4.50 |
| May 19, 2021 | -4.50 |
| May 18, 2021 | -4.50 |
| May 17, 2021 | -4.49 |
| May 14, 2021 | -4.50 |
| May 13, 2021 | -4.45 |
| May 12, 2021 | -4.48 |
| May 11, 2021 | -4.53 |
| May 10, 2021 | -4.63 |
| May 7, 2021 | -4.62 |
| May 6, 2021 | -4.64 |
| May 5, 2021 | -4.59 |
| May 4, 2021 | -4.54 |
| May 3, 2021 | -4.51 |
| Apr 30, 2021 | -4.50 |
| Apr 29, 2021 | -4.50 |
| Apr 28, 2021 | -4.49 |
| Apr 27, 2021 | -4.48 |
| Apr 26, 2021 | -4.54 |
| Apr 23, 2021 | -4.54 |
| Apr 22, 2021 | -4.55 |
| Apr 21, 2021 | -4.54 |
| Apr 20, 2021 | -4.57 |
| Apr 19, 2021 | -4.58 |
| Apr 16, 2021 | -4.55 |
| Apr 15, 2021 | -4.59 |
| Apr 14, 2021 | -4.59 |
| Apr 13, 2021 | -4.54 |
| Apr 12, 2021 | -4.52 |
| Apr 9, 2021 | -4.55 |
| Apr 8, 2021 | -4.55 |
| Apr 7, 2021 | -4.55 |
| Apr 6, 2021 | -4.56 |
| Apr 5, 2021 | -4.52 |
| Apr 1, 2021 | -4.50 |
| Mar 31, 2021 | -4.62 |
| Mar 30, 2021 | -4.63 |
| Mar 29, 2021 | -4.56 |
| Mar 26, 2021 | -4.42 |
| Mar 25, 2021 | -4.49 |
| Mar 24, 2021 | -4.52 |
| Mar 23, 2021 | -4.49 |
| Mar 22, 2021 | -4.41 |
| Mar 19, 2021 | -4.25 |
| Mar 18, 2021 | -4.49 |
| Mar 17, 2021 | -4.57 |
| Mar 16, 2021 | -4.62 |
| Mar 15, 2021 | -4.56 |
| Mar 12, 2021 | -4.55 |
| Mar 11, 2021 | -4.65 |
| Mar 10, 2021 | -4.78 |
| Mar 9, 2021 | -4.77 |
| Mar 8, 2021 | -4.49 |
| Mar 5, 2021 | -4.54 |
| Mar 4, 2021 | -4.53 |
| Mar 3, 2021 | -4.72 |
| Mar 2, 2021 | -4.79 |
| Mar 1, 2021 | -4.84 |
| Feb 26, 2021 | -4.67 |
| Feb 25, 2021 | -4.66 |
| Feb 24, 2021 | -4.78 |
| Feb 23, 2021 | -4.75 |
| Feb 22, 2021 | -4.81 |
| Feb 19, 2021 | -4.62 |
| Feb 18, 2021 | -4.41 |
| Feb 17, 2021 | -4.43 |
| Feb 16, 2021 | -4.34 |
| Feb 12, 2021 | -4.42 |
| Feb 11, 2021 | -4.36 |
| Feb 10, 2021 | -4.66 |
| Feb 9, 2021 | -4.70 |
| Feb 8, 2021 | -4.66 |
| Feb 5, 2021 | -4.64 |
| Feb 4, 2021 | -4.55 |
| Feb 3, 2021 | -4.53 |
| Feb 2, 2021 | -4.49 |
| Feb 1, 2021 | -4.49 |
| Jan 29, 2021 | -4.64 |