Trinity Capital (TRIN) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Trinity Capital | 1.44 Bn | 1.42 Bn | - | 9.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.04 |
| May 29, 2026 | 8.87 |
| May 28, 2026 | 8.85 |
| May 27, 2026 | 8.88 |
| May 26, 2026 | 8.88 |
| May 22, 2026 | 8.68 |
| May 21, 2026 | 8.74 |
| May 20, 2026 | 8.91 |
| May 19, 2026 | 8.76 |
| May 18, 2026 | 8.96 |
| May 15, 2026 | 8.87 |
| May 14, 2026 | 9.00 |
| May 13, 2026 | 8.85 |
| May 12, 2026 | 8.91 |
| May 11, 2026 | 8.84 |
| May 8, 2026 | 8.94 |
| May 7, 2026 | 8.96 |
| May 6, 2026 | 9.09 |
| May 5, 2026 | 8.93 |
| May 4, 2026 | 8.85 |
| May 1, 2026 | 8.75 |
| Apr 30, 2026 | 8.74 |
| Apr 29, 2026 | 8.52 |
| Apr 28, 2026 | 8.52 |
| Apr 27, 2026 | 8.37 |
| Apr 24, 2026 | 8.34 |
| Apr 23, 2026 | 8.21 |
| Apr 22, 2026 | 8.44 |
| Apr 21, 2026 | 8.34 |
| Apr 20, 2026 | 8.54 |
| Apr 17, 2026 | 8.51 |
| Apr 16, 2026 | 8.28 |
| Apr 15, 2026 | 8.25 |
| Apr 14, 2026 | 8.16 |
| Apr 13, 2026 | 8.01 |
| Apr 10, 2026 | 7.96 |
| Apr 9, 2026 | 7.94 |
| Apr 8, 2026 | 7.93 |
| Apr 7, 2026 | 7.90 |
| Apr 6, 2026 | 7.97 |
| Apr 2, 2026 | 7.88 |
| Apr 1, 2026 | 7.78 |
| Mar 31, 2026 | 7.74 |
| Mar 30, 2026 | 7.29 |
| Mar 27, 2026 | 7.25 |
| Mar 26, 2026 | 7.38 |
| Mar 25, 2026 | 7.43 |
| Mar 24, 2026 | 7.35 |
| Mar 23, 2026 | 7.42 |
| Mar 20, 2026 | 7.28 |
| Mar 19, 2026 | 7.43 |
| Mar 18, 2026 | 7.39 |
| Mar 17, 2026 | 7.41 |
| Mar 16, 2026 | 7.20 |
| Mar 13, 2026 | 7.32 |
| Mar 12, 2026 | 7.46 |
| Mar 11, 2026 | 7.51 |
| Mar 10, 2026 | 7.56 |
| Mar 9, 2026 | 7.54 |
| Mar 6, 2026 | 7.57 |
| Mar 5, 2026 | 7.63 |
| Mar 4, 2026 | 7.67 |
| Mar 3, 2026 | 7.56 |
| Mar 2, 2026 | 7.57 |
| Feb 27, 2026 | 7.51 |
| Feb 26, 2026 | 7.72 |
| Feb 25, 2026 | 7.82 |
| Feb 24, 2026 | 7.62 |
| Feb 23, 2026 | 7.46 |
| Feb 20, 2026 | 7.60 |
| Feb 19, 2026 | 7.75 |
| Feb 18, 2026 | 7.89 |
| Feb 17, 2026 | 7.81 |
| Feb 13, 2026 | 7.82 |
| Feb 12, 2026 | 7.98 |
| Feb 11, 2026 | 8.03 |
| Feb 10, 2026 | 8.19 |
| Feb 9, 2026 | 8.20 |
| Feb 6, 2026 | 8.22 |
| Feb 5, 2026 | 8.11 |
| Feb 4, 2026 | 8.24 |
| Feb 3, 2026 | 8.34 |
| Feb 2, 2026 | 8.30 |
| Jan 30, 2026 | 8.54 |
| Jan 29, 2026 | 8.66 |
| Jan 28, 2026 | 8.61 |
| Jan 27, 2026 | 8.51 |
| Jan 26, 2026 | 8.32 |
| Jan 23, 2026 | 8.39 |
| Jan 22, 2026 | 8.49 |
| Jan 21, 2026 | 8.39 |
| Jan 20, 2026 | 8.17 |
| Jan 16, 2026 | 8.23 |
| Jan 15, 2026 | 8.25 |
| Jan 14, 2026 | 8.18 |
| Jan 13, 2026 | 8.03 |
| Jan 12, 2026 | 8.10 |
| Jan 9, 2026 | 8.03 |
| Jan 8, 2026 | 8.03 |
| Jan 7, 2026 | 7.79 |
| Jan 6, 2026 | 7.85 |
| Jan 5, 2026 | 7.79 |
| Jan 2, 2026 | 7.64 |
| Dec 31, 2025 | 7.44 |
| Dec 30, 2025 | 6.65 |
| Dec 29, 2025 | 6.69 |
| Dec 26, 2025 | 6.73 |
| Dec 24, 2025 | 6.70 |
| Dec 23, 2025 | 6.73 |
| Dec 22, 2025 | 6.70 |
| Dec 19, 2025 | 6.67 |
| Dec 18, 2025 | 6.72 |
| Dec 17, 2025 | 6.73 |
| Dec 16, 2025 | 6.63 |
| Dec 15, 2025 | 6.69 |
| Dec 12, 2025 | 6.72 |
| Dec 11, 2025 | 6.69 |
| Dec 10, 2025 | 6.75 |
| Dec 9, 2025 | 6.71 |
| Dec 8, 2025 | 6.76 |
| Dec 5, 2025 | 6.60 |
| Dec 4, 2025 | 6.55 |
| Dec 3, 2025 | 6.54 |
| Dec 2, 2025 | 6.44 |
| Dec 1, 2025 | 6.45 |
| Nov 28, 2025 | 6.55 |
| Nov 26, 2025 | 6.54 |
| Nov 25, 2025 | 6.49 |
| Nov 24, 2025 | 6.43 |
| Nov 21, 2025 | 6.35 |
| Nov 20, 2025 | 6.32 |
| Nov 19, 2025 | 6.36 |
| Nov 18, 2025 | 6.46 |
| Nov 17, 2025 | 6.42 |
| Nov 14, 2025 | 6.54 |
| Nov 13, 2025 | 6.53 |
| Nov 12, 2025 | 6.60 |
| Nov 11, 2025 | 6.61 |
| Nov 10, 2025 | 6.51 |
| Nov 7, 2025 | 6.46 |
| Nov 6, 2025 | 6.38 |
| Nov 5, 2025 | 6.38 |
| Nov 4, 2025 | 6.71 |
| Nov 3, 2025 | 6.69 |
| Oct 31, 2025 | 6.68 |
| Oct 30, 2025 | 6.65 |
| Oct 29, 2025 | 6.66 |
| Oct 28, 2025 | 6.73 |
| Oct 27, 2025 | 6.69 |
| Oct 24, 2025 | 6.60 |
| Oct 23, 2025 | 6.63 |
| Oct 22, 2025 | 6.53 |
| Oct 21, 2025 | 6.58 |
| Oct 20, 2025 | 6.52 |
| Oct 17, 2025 | 6.54 |
| Oct 16, 2025 | 6.50 |
| Oct 15, 2025 | 6.70 |
| Oct 14, 2025 | 6.64 |
| Oct 13, 2025 | 6.56 |
| Oct 10, 2025 | 6.39 |
| Oct 9, 2025 | 6.49 |
| Oct 8, 2025 | 6.54 |
| Oct 7, 2025 | 6.52 |
| Oct 6, 2025 | 6.66 |
| Oct 3, 2025 | 6.74 |
| Oct 2, 2025 | 6.88 |
| Oct 1, 2025 | 6.73 |
| Sep 30, 2025 | 6.85 |
| Sep 29, 2025 | 6.84 |
| Sep 26, 2025 | 6.92 |
| Sep 25, 2025 | 6.94 |
| Sep 24, 2025 | 6.81 |
| Sep 23, 2025 | 6.96 |
| Sep 22, 2025 | 6.98 |
| Sep 19, 2025 | 7.10 |
| Sep 18, 2025 | 7.01 |
| Sep 17, 2025 | 6.94 |
| Sep 16, 2025 | 6.92 |
| Sep 15, 2025 | 6.91 |
| Sep 12, 2025 | 6.94 |
| Sep 11, 2025 | 6.95 |
| Sep 10, 2025 | 6.94 |
| Sep 9, 2025 | 6.98 |
| Sep 8, 2025 | 7.00 |
| Sep 5, 2025 | 7.00 |
| Sep 4, 2025 | 6.98 |
| Sep 3, 2025 | 6.97 |
| Sep 2, 2025 | 6.99 |
| Aug 29, 2025 | 6.98 |
| Aug 28, 2025 | 6.96 |
| Aug 27, 2025 | 6.91 |
| Aug 26, 2025 | 6.88 |
| Aug 25, 2025 | 6.81 |
| Aug 22, 2025 | 6.81 |
| Aug 21, 2025 | 6.80 |
| Aug 20, 2025 | 6.82 |
| Aug 19, 2025 | 6.86 |
| Aug 18, 2025 | 6.86 |
| Aug 15, 2025 | 6.87 |
| Aug 14, 2025 | 6.94 |
| Aug 13, 2025 | 6.95 |
| Aug 12, 2025 | 6.84 |
| Aug 11, 2025 | 6.79 |
| Aug 8, 2025 | 6.82 |
| Aug 7, 2025 | 6.67 |
| Aug 6, 2025 | 6.61 |
| Aug 5, 2025 | 6.52 |
| Aug 4, 2025 | 6.44 |
| Aug 1, 2025 | 6.43 |
| Jul 31, 2025 | 6.46 |
| Jul 30, 2025 | 6.45 |
| Jul 29, 2025 | 6.41 |
| Jul 28, 2025 | 6.39 |
| Jul 25, 2025 | 6.50 |
| Jul 24, 2025 | 6.47 |
| Jul 23, 2025 | 6.47 |
| Jul 22, 2025 | 6.44 |
| Jul 21, 2025 | 6.39 |
| Jul 18, 2025 | 6.45 |
| Jul 17, 2025 | 6.45 |
| Jul 16, 2025 | 6.38 |
| Jul 15, 2025 | 6.26 |
| Jul 14, 2025 | 6.31 |
| Jul 11, 2025 | 6.21 |
| Jul 10, 2025 | 6.22 |
| Jul 9, 2025 | 6.10 |
| Jul 8, 2025 | 6.10 |
| Jul 7, 2025 | 6.11 |
| Jul 3, 2025 | 6.16 |
| Jul 2, 2025 | 6.12 |
| Jul 1, 2025 | 6.05 |
| Jun 30, 2025 | 6.06 |
| Jun 27, 2025 | 6.23 |
| Jun 26, 2025 | 6.31 |
| Jun 25, 2025 | 6.19 |
| Jun 24, 2025 | 6.25 |
| Jun 23, 2025 | 6.17 |
| Jun 20, 2025 | 6.20 |
| Jun 18, 2025 | 6.22 |
| Jun 17, 2025 | 6.23 |
| Jun 16, 2025 | 6.25 |
| Jun 13, 2025 | 6.28 |
| Jun 12, 2025 | 6.31 |
| Jun 11, 2025 | 6.33 |
| Jun 10, 2025 | 6.35 |
| Jun 9, 2025 | 6.37 |
| Jun 6, 2025 | 6.32 |
| Jun 5, 2025 | 6.27 |
| Jun 4, 2025 | 6.30 |
| Jun 3, 2025 | 6.33 |
| Jun 2, 2025 | 6.29 |
| May 30, 2025 | 6.33 |
| May 29, 2025 | 6.35 |
| May 28, 2025 | 6.36 |
| May 27, 2025 | 6.38 |
| May 23, 2025 | 6.29 |
| May 22, 2025 | 6.26 |
| May 21, 2025 | 6.30 |
| May 20, 2025 | 6.50 |
| May 19, 2025 | 6.51 |
| May 16, 2025 | 6.45 |
| May 15, 2025 | 6.40 |
| May 14, 2025 | 6.42 |
| May 13, 2025 | 6.44 |
| May 12, 2025 | 6.34 |
| May 9, 2025 | 6.20 |
| May 8, 2025 | 6.14 |
| May 7, 2025 | 6.01 |
| May 6, 2025 | 6.13 |
| May 5, 2025 | 6.15 |
| May 2, 2025 | 6.23 |
| May 1, 2025 | 6.19 |
| Apr 30, 2025 | 6.32 |
| Apr 29, 2025 | 6.39 |
| Apr 28, 2025 | 6.45 |
| Apr 25, 2025 | 6.46 |
| Apr 24, 2025 | 6.40 |
| Apr 23, 2025 | 6.31 |
| Apr 22, 2025 | 6.22 |
| Apr 21, 2025 | 6.09 |
| Apr 17, 2025 | 6.23 |
| Apr 16, 2025 | 6.14 |
| Apr 15, 2025 | 6.26 |
| Apr 14, 2025 | 6.15 |
| Apr 11, 2025 | 5.90 |
| Apr 10, 2025 | 6.00 |
| Apr 9, 2025 | 6.16 |
| Apr 8, 2025 | 5.88 |
| Apr 7, 2025 | 5.90 |
| Apr 4, 2025 | 6.22 |
| Apr 3, 2025 | 6.71 |
| Apr 2, 2025 | 6.75 |
| Apr 1, 2025 | 6.74 |
| Mar 31, 2025 | 6.59 |
| Mar 28, 2025 | 7.26 |
| Mar 27, 2025 | 7.37 |
| Mar 26, 2025 | 7.39 |
| Mar 25, 2025 | 7.41 |
| Mar 24, 2025 | 7.38 |
| Mar 21, 2025 | 7.40 |
| Mar 20, 2025 | 7.41 |
| Mar 19, 2025 | 7.32 |
| Mar 18, 2025 | 7.37 |
| Mar 17, 2025 | 7.37 |
| Mar 14, 2025 | 7.26 |
| Mar 13, 2025 | 7.14 |
| Mar 12, 2025 | 7.25 |
| Mar 11, 2025 | 7.21 |
| Mar 10, 2025 | 7.37 |
| Mar 7, 2025 | 7.40 |
| Mar 6, 2025 | 7.22 |
| Mar 5, 2025 | 7.35 |
| Mar 4, 2025 | 7.41 |
| Mar 3, 2025 | 7.54 |
| Feb 28, 2025 | 7.60 |
| Feb 27, 2025 | 7.44 |
| Feb 26, 2025 | 7.59 |
| Feb 25, 2025 | 7.22 |
| Feb 24, 2025 | 7.31 |
| Feb 21, 2025 | 7.26 |
| Feb 20, 2025 | 7.35 |
| Feb 19, 2025 | 7.44 |
| Feb 18, 2025 | 7.34 |
| Feb 14, 2025 | 7.27 |
| Feb 13, 2025 | 7.23 |
| Feb 12, 2025 | 7.25 |
| Feb 11, 2025 | 7.20 |
| Feb 10, 2025 | 7.29 |
| Feb 7, 2025 | 7.31 |
| Feb 6, 2025 | 7.34 |
| Feb 5, 2025 | 7.33 |
| Feb 4, 2025 | 7.10 |
| Feb 3, 2025 | 7.03 |
| Jan 31, 2025 | 7.02 |
| Jan 30, 2025 | 6.91 |
| Jan 29, 2025 | 6.85 |
| Jan 28, 2025 | 6.88 |
| Jan 27, 2025 | 6.86 |
| Jan 24, 2025 | 6.84 |
| Jan 23, 2025 | 6.84 |
| Jan 22, 2025 | 6.77 |
| Jan 21, 2025 | 6.77 |
| Jan 17, 2025 | 6.70 |
| Jan 16, 2025 | 6.74 |
| Jan 15, 2025 | 6.70 |
| Jan 14, 2025 | 6.63 |
| Jan 13, 2025 | 6.57 |
| Jan 10, 2025 | 6.54 |
| Jan 8, 2025 | 6.55 |
| Jan 7, 2025 | 6.65 |
| Jan 6, 2025 | 6.71 |
| Jan 3, 2025 | 6.74 |
| Jan 2, 2025 | 6.70 |
| Dec 31, 2024 | 6.64 |
| Dec 30, 2024 | 8.46 |
| Dec 27, 2024 | 8.45 |
| Dec 26, 2024 | 8.50 |
| Dec 24, 2024 | 8.46 |
| Dec 23, 2024 | 8.37 |
| Dec 20, 2024 | 8.29 |
| Dec 19, 2024 | 8.21 |
| Dec 18, 2024 | 8.17 |
| Dec 17, 2024 | 8.25 |
| Dec 16, 2024 | 8.30 |
| Dec 13, 2024 | 8.34 |
| Dec 12, 2024 | 8.21 |
| Dec 11, 2024 | 8.17 |
| Dec 10, 2024 | 8.19 |
| Dec 9, 2024 | 8.21 |
| Dec 6, 2024 | 8.17 |
| Dec 5, 2024 | 8.15 |
| Dec 4, 2024 | 8.23 |
| Dec 3, 2024 | 8.19 |
| Dec 2, 2024 | 8.25 |
| Nov 29, 2024 | 8.38 |
| Nov 27, 2024 | 8.27 |
| Nov 26, 2024 | 8.22 |
| Nov 25, 2024 | 8.14 |
| Nov 22, 2024 | 8.19 |
| Nov 21, 2024 | 8.15 |
| Nov 20, 2024 | 8.14 |
| Nov 19, 2024 | 8.17 |
| Nov 18, 2024 | 8.18 |
| Nov 15, 2024 | 8.11 |
| Nov 14, 2024 | 8.09 |
| Nov 13, 2024 | 8.11 |
| Nov 12, 2024 | 8.03 |
| Nov 11, 2024 | 8.15 |
| Nov 8, 2024 | 8.05 |
| Nov 7, 2024 | 7.79 |
| Nov 6, 2024 | 7.81 |
| Nov 5, 2024 | 7.64 |
| Nov 4, 2024 | 7.49 |
| Nov 1, 2024 | 7.63 |
| Oct 31, 2024 | 7.87 |
| Oct 30, 2024 | 7.78 |
| Oct 29, 2024 | 7.77 |
| Oct 28, 2024 | 7.93 |
| Oct 25, 2024 | 7.81 |
| Oct 24, 2024 | 7.84 |
| Oct 23, 2024 | 7.86 |
| Oct 22, 2024 | 7.91 |
| Oct 21, 2024 | 7.97 |
| Oct 18, 2024 | 7.94 |
| Oct 17, 2024 | 7.84 |
| Oct 16, 2024 | 7.92 |
| Oct 15, 2024 | 7.95 |
| Oct 14, 2024 | 7.92 |
| Oct 11, 2024 | 7.89 |
| Oct 10, 2024 | 7.94 |
| Oct 9, 2024 | 7.95 |
| Oct 8, 2024 | 7.94 |
| Oct 7, 2024 | 7.83 |
| Oct 4, 2024 | 7.90 |
| Oct 3, 2024 | 7.91 |
| Oct 2, 2024 | 7.85 |
| Oct 1, 2024 | 7.63 |
| Sep 30, 2024 | 7.75 |
| Sep 27, 2024 | 8.10 |
| Sep 26, 2024 | 8.09 |
| Sep 25, 2024 | 8.08 |
| Sep 24, 2024 | 8.10 |
| Sep 23, 2024 | 8.23 |
| Sep 20, 2024 | 8.21 |
| Sep 19, 2024 | 8.21 |
| Sep 18, 2024 | 8.16 |
| Sep 17, 2024 | 8.09 |
| Sep 16, 2024 | 8.13 |
| Sep 13, 2024 | 8.13 |
| Sep 12, 2024 | 8.09 |
| Sep 11, 2024 | 8.05 |
| Sep 10, 2024 | 8.01 |
| Sep 9, 2024 | 8.07 |
| Sep 6, 2024 | 8.05 |
| Sep 5, 2024 | 8.15 |
| Sep 4, 2024 | 8.16 |
| Sep 3, 2024 | 8.16 |
| Aug 30, 2024 | 8.16 |
| Aug 29, 2024 | 8.16 |
| Aug 28, 2024 | 8.14 |
| Aug 27, 2024 | 8.19 |
| Aug 26, 2024 | 8.23 |
| Aug 23, 2024 | 8.20 |
| Aug 22, 2024 | 8.19 |
| Aug 21, 2024 | 8.25 |
| Aug 20, 2024 | 8.23 |
| Aug 19, 2024 | 8.26 |
| Aug 16, 2024 | 8.28 |
| Aug 15, 2024 | 8.30 |
| Aug 14, 2024 | 8.26 |
| Aug 13, 2024 | 8.24 |
| Aug 12, 2024 | 8.33 |
| Aug 9, 2024 | 8.39 |
| Aug 8, 2024 | 8.42 |
| Aug 7, 2024 | 8.39 |
| Aug 6, 2024 | 8.19 |
| Aug 5, 2024 | 7.99 |
| Aug 2, 2024 | 8.20 |
| Aug 1, 2024 | 8.44 |
| Jul 31, 2024 | 8.49 |
| Jul 30, 2024 | 8.57 |
| Jul 29, 2024 | 8.49 |
| Jul 26, 2024 | 8.53 |
| Jul 25, 2024 | 8.38 |
| Jul 24, 2024 | 8.28 |
| Jul 23, 2024 | 8.31 |
| Jul 22, 2024 | 8.26 |
| Jul 19, 2024 | 8.09 |
| Jul 18, 2024 | 8.05 |
| Jul 17, 2024 | 8.22 |
| Jul 16, 2024 | 8.15 |
| Jul 15, 2024 | 8.23 |
| Jul 12, 2024 | 8.31 |
| Jul 11, 2024 | 8.19 |
| Jul 10, 2024 | 8.19 |
| Jul 9, 2024 | 8.13 |
| Jul 8, 2024 | 8.22 |
| Jul 5, 2024 | 8.23 |
| Jul 3, 2024 | 8.33 |
| Jul 2, 2024 | 8.29 |
| Jul 1, 2024 | 8.17 |
| Jun 28, 2024 | 8.52 |
| Jun 27, 2024 | 8.76 |
| Jun 26, 2024 | 8.82 |
| Jun 25, 2024 | 8.80 |
| Jun 24, 2024 | 8.99 |
| Jun 21, 2024 | 8.96 |
| Jun 20, 2024 | 9.02 |
| Jun 18, 2024 | 8.96 |
| Jun 17, 2024 | 8.96 |
| Jun 14, 2024 | 8.93 |
| Jun 13, 2024 | 8.93 |
| Jun 12, 2024 | 9.03 |
| Jun 11, 2024 | 8.98 |
| Jun 10, 2024 | 8.99 |
| Jun 7, 2024 | 8.97 |
| Jun 6, 2024 | 8.98 |
| Jun 5, 2024 | 9.04 |
| Jun 4, 2024 | 8.95 |
| Jun 3, 2024 | 9.01 |
| May 31, 2024 | 8.98 |
| May 30, 2024 | 8.93 |
| May 29, 2024 | 8.86 |
| May 28, 2024 | 8.93 |
| May 24, 2024 | 8.90 |
| May 23, 2024 | 8.83 |
| May 22, 2024 | 8.87 |
| May 21, 2024 | 8.98 |
| May 20, 2024 | 8.98 |
| May 17, 2024 | 8.99 |
| May 16, 2024 | 8.96 |
| May 15, 2024 | 8.98 |
| May 14, 2024 | 9.02 |
| May 13, 2024 | 9.02 |
| May 10, 2024 | 8.96 |
| May 9, 2024 | 8.95 |
| May 8, 2024 | 8.93 |
| May 7, 2024 | 8.93 |
| May 6, 2024 | 8.93 |
| May 3, 2024 | 8.81 |
| May 2, 2024 | 8.72 |
| May 1, 2024 | 8.86 |
| Apr 30, 2024 | 9.14 |
| Apr 29, 2024 | 9.19 |
| Apr 26, 2024 | 9.14 |
| Apr 25, 2024 | 8.96 |
| Apr 24, 2024 | 9.00 |
| Apr 23, 2024 | 8.95 |
| Apr 22, 2024 | 8.85 |
| Apr 19, 2024 | 8.65 |
| Apr 18, 2024 | 8.59 |
| Apr 17, 2024 | 8.53 |
| Apr 16, 2024 | 8.48 |
| Apr 15, 2024 | 8.45 |
| Apr 12, 2024 | 8.71 |
| Apr 11, 2024 | 8.79 |
| Apr 10, 2024 | 8.75 |
| Apr 9, 2024 | 8.79 |
| Apr 8, 2024 | 8.75 |
| Apr 5, 2024 | 8.71 |
| Apr 4, 2024 | 8.68 |
| Apr 3, 2024 | 8.71 |
| Apr 2, 2024 | 8.76 |
| Apr 1, 2024 | 8.73 |
| Mar 28, 2024 | 7.38 |
| Mar 27, 2024 | 7.34 |
| Mar 26, 2024 | 7.58 |
| Mar 25, 2024 | 7.57 |
| Mar 22, 2024 | 7.50 |
| Mar 21, 2024 | 7.50 |
| Mar 20, 2024 | 7.42 |
| Mar 19, 2024 | 7.42 |
| Mar 18, 2024 | 7.42 |
| Mar 15, 2024 | 7.44 |
| Mar 14, 2024 | 7.37 |
| Mar 13, 2024 | 7.53 |
| Mar 12, 2024 | 7.50 |
| Mar 11, 2024 | 7.48 |
| Mar 8, 2024 | 7.46 |
| Mar 7, 2024 | 7.58 |
| Mar 6, 2024 | 7.48 |
| Mar 5, 2024 | 7.23 |
| Mar 4, 2024 | 7.35 |
| Mar 1, 2024 | 7.28 |
| Feb 29, 2024 | 7.31 |
| Feb 28, 2024 | 7.20 |
| Feb 27, 2024 | 7.23 |
| Feb 26, 2024 | 7.24 |
| Feb 23, 2024 | 7.21 |
| Feb 22, 2024 | 7.23 |
| Feb 21, 2024 | 7.21 |
| Feb 20, 2024 | 7.20 |
| Feb 16, 2024 | 7.15 |
| Feb 15, 2024 | 7.15 |
| Feb 14, 2024 | 7.04 |
| Feb 13, 2024 | 6.98 |
| Feb 12, 2024 | 7.12 |
| Feb 9, 2024 | 6.99 |
| Feb 8, 2024 | 7.02 |
| Feb 7, 2024 | 7.01 |
| Feb 6, 2024 | 6.96 |
| Feb 5, 2024 | 6.97 |
| Feb 2, 2024 | 7.01 |
| Feb 1, 2024 | 6.95 |
| Jan 31, 2024 | 6.97 |
| Jan 30, 2024 | 7.09 |
| Jan 29, 2024 | 7.10 |
| Jan 26, 2024 | 7.04 |
| Jan 25, 2024 | 7.03 |
| Jan 24, 2024 | 6.92 |
| Jan 23, 2024 | 6.87 |
| Jan 22, 2024 | 6.95 |
| Jan 19, 2024 | 7.12 |
| Jan 18, 2024 | 7.14 |
| Jan 17, 2024 | 7.17 |
| Jan 16, 2024 | 7.23 |
| Jan 12, 2024 | 7.31 |
| Jan 11, 2024 | 7.35 |
| Jan 10, 2024 | 7.36 |
| Jan 9, 2024 | 7.38 |
| Jan 8, 2024 | 7.47 |
| Jan 5, 2024 | 7.53 |
| Jan 4, 2024 | 7.53 |
| Jan 3, 2024 | 7.37 |
| Jan 2, 2024 | 7.30 |
| Dec 29, 2023 | 9.14 |
| Dec 28, 2023 | 9.31 |
| Dec 27, 2023 | 9.58 |
| Dec 26, 2023 | 9.61 |
| Dec 22, 2023 | 9.57 |
| Dec 21, 2023 | 9.55 |
| Dec 20, 2023 | 9.52 |
| Dec 19, 2023 | 9.69 |
| Dec 18, 2023 | 9.62 |
| Dec 15, 2023 | 9.57 |
| Dec 14, 2023 | 9.42 |
| Dec 13, 2023 | 9.40 |
| Dec 12, 2023 | 9.26 |
| Dec 11, 2023 | 9.25 |
| Dec 8, 2023 | 9.33 |
| Dec 7, 2023 | 9.28 |
| Dec 6, 2023 | 9.30 |
| Dec 5, 2023 | 9.24 |
| Dec 4, 2023 | 9.28 |
| Dec 1, 2023 | 9.30 |
| Nov 30, 2023 | 9.28 |
| Nov 29, 2023 | 9.23 |
| Nov 28, 2023 | 9.26 |
| Nov 27, 2023 | 9.35 |
| Nov 24, 2023 | 9.43 |
| Nov 22, 2023 | 9.31 |
| Nov 21, 2023 | 9.29 |
| Nov 20, 2023 | 9.30 |
| Nov 17, 2023 | 9.16 |
| Nov 16, 2023 | 9.12 |
| Nov 15, 2023 | 9.16 |
| Nov 14, 2023 | 9.11 |
| Nov 13, 2023 | 9.09 |
| Nov 10, 2023 | 9.09 |
| Nov 9, 2023 | 8.99 |
| Nov 8, 2023 | 9.09 |
| Nov 7, 2023 | 9.02 |
| Nov 6, 2023 | 9.06 |
| Nov 3, 2023 | 9.18 |
| Nov 2, 2023 | 9.17 |
| Nov 1, 2023 | 8.99 |
| Oct 31, 2023 | 8.64 |
| Oct 30, 2023 | 8.55 |
| Oct 27, 2023 | 8.43 |
| Oct 26, 2023 | 8.52 |
| Oct 25, 2023 | 8.47 |
| Oct 24, 2023 | 8.57 |
| Oct 23, 2023 | 8.40 |
| Oct 20, 2023 | 8.58 |
| Oct 19, 2023 | 8.50 |
| Oct 18, 2023 | 8.64 |
| Oct 17, 2023 | 8.80 |
| Oct 16, 2023 | 8.87 |
| Oct 13, 2023 | 8.73 |
| Oct 12, 2023 | 8.82 |
| Oct 11, 2023 | 8.67 |
| Oct 10, 2023 | 8.56 |
| Oct 9, 2023 | 8.52 |
| Oct 6, 2023 | 8.55 |
| Oct 5, 2023 | 8.42 |
| Oct 4, 2023 | 8.49 |
| Oct 3, 2023 | 8.38 |
| Oct 2, 2023 | 8.62 |
| Sep 29, 2023 | 17.19 |
| Sep 28, 2023 | 17.47 |
| Sep 27, 2023 | 17.75 |
| Sep 26, 2023 | 17.67 |
| Sep 25, 2023 | 17.94 |
| Sep 22, 2023 | 17.90 |
| Sep 21, 2023 | 17.73 |
| Sep 20, 2023 | 18.20 |
| Sep 19, 2023 | 18.40 |
| Sep 18, 2023 | 18.40 |
| Sep 15, 2023 | 18.25 |
| Sep 14, 2023 | 18.19 |
| Sep 13, 2023 | 17.70 |
| Sep 12, 2023 | 17.59 |
| Sep 11, 2023 | 17.69 |
| Sep 8, 2023 | 17.60 |
| Sep 7, 2023 | 17.58 |
| Sep 6, 2023 | 17.57 |
| Sep 5, 2023 | 17.67 |
| Sep 1, 2023 | 17.96 |
| Aug 31, 2023 | 18.09 |
| Aug 30, 2023 | 17.89 |
| Aug 29, 2023 | 18.00 |
| Aug 28, 2023 | 17.88 |
| Aug 25, 2023 | 17.74 |
| Aug 24, 2023 | 17.62 |
| Aug 23, 2023 | 17.94 |
| Aug 22, 2023 | 17.49 |
| Aug 21, 2023 | 17.72 |
| Aug 18, 2023 | 17.65 |
| Aug 17, 2023 | 17.72 |
| Aug 16, 2023 | 17.26 |
| Aug 15, 2023 | 17.51 |
| Aug 14, 2023 | 17.68 |
| Aug 11, 2023 | 17.77 |
| Aug 10, 2023 | 17.67 |
| Aug 9, 2023 | 17.35 |
| Aug 8, 2023 | 17.46 |
| Aug 7, 2023 | 17.49 |
| Aug 4, 2023 | 17.43 |
| Aug 3, 2023 | 18.88 |
| Aug 2, 2023 | 18.52 |
| Aug 1, 2023 | 18.00 |
| Jul 31, 2023 | 18.02 |
| Jul 28, 2023 | 18.02 |
| Jul 27, 2023 | 18.05 |
| Jul 26, 2023 | 18.25 |
| Jul 25, 2023 | 18.27 |
| Jul 24, 2023 | 18.21 |
| Jul 21, 2023 | 18.33 |
| Jul 20, 2023 | 18.23 |
| Jul 19, 2023 | 18.49 |
| Jul 18, 2023 | 18.51 |
| Jul 17, 2023 | 18.47 |
| Jul 14, 2023 | 18.17 |
| Jul 13, 2023 | 18.38 |
| Jul 12, 2023 | 17.84 |
| Jul 11, 2023 | 17.96 |
| Jul 10, 2023 | 17.89 |
| Jul 7, 2023 | 17.83 |
| Jul 6, 2023 | 17.88 |
| Jul 5, 2023 | 18.09 |
| Jul 3, 2023 | 16.98 |
| Jun 30, 2023 | 16.37 |
| Jun 29, 2023 | 1,327.00 |
| Jun 28, 2023 | 1,366.00 |
| Jun 27, 2023 | 1,361.00 |
| Jun 26, 2023 | 1,344.00 |
| Jun 23, 2023 | 1,340.00 |
| Jun 22, 2023 | 1,347.00 |
| Jun 21, 2023 | 1,361.00 |
| Jun 20, 2023 | 1,367.00 |
| Jun 16, 2023 | 1,357.00 |
| Jun 15, 2023 | 1,391.00 |
| Jun 14, 2023 | 1,316.00 |
| Jun 13, 2023 | 1,337.00 |
| Jun 12, 2023 | 1,341.00 |
| Jun 9, 2023 | 1,326.50 |
| Jun 8, 2023 | 1,327.00 |
| Jun 7, 2023 | 1,314.00 |
| Jun 6, 2023 | 1,317.00 |
| Jun 5, 2023 | 1,290.00 |
| Jun 2, 2023 | 1,274.00 |
| Jun 1, 2023 | 1,286.00 |
| May 31, 2023 | 1,264.00 |
| May 30, 2023 | 1,269.00 |
| May 26, 2023 | 1,249.00 |
| May 25, 2023 | 1,234.00 |
| May 24, 2023 | 1,232.00 |
| May 23, 2023 | 1,243.00 |
| May 22, 2023 | 1,252.00 |
| May 19, 2023 | 1,211.00 |
| May 18, 2023 | 1,224.00 |
| May 17, 2023 | 1,208.00 |
| May 16, 2023 | 1,177.00 |
| May 15, 2023 | 1,155.00 |
| May 12, 2023 | 1,139.00 |
| May 11, 2023 | 1,159.00 |
| May 10, 2023 | 1,170.00 |
| May 9, 2023 | 1,171.00 |
| May 8, 2023 | 1,182.00 |
| May 5, 2023 | 1,182.00 |
| May 4, 2023 | 1,178.00 |
| May 3, 2023 | 1,232.00 |
| May 2, 2023 | 1,266.00 |
| May 1, 2023 | 1,249.00 |
| Apr 28, 2023 | 1,216.00 |
| Apr 27, 2023 | 1,208.00 |
| Apr 26, 2023 | 1,191.00 |
| Apr 25, 2023 | 1,222.00 |
| Apr 24, 2023 | 1,201.00 |
| Apr 21, 2023 | 1,212.00 |
| Apr 20, 2023 | 1,220.00 |
| Apr 19, 2023 | 1,237.00 |
| Apr 18, 2023 | 1,243.00 |
| Apr 17, 2023 | 1,279.00 |
| Apr 14, 2023 | 1,265.00 |
| Apr 13, 2023 | 1,264.00 |
| Apr 12, 2023 | 1,216.00 |
| Apr 11, 2023 | 1,190.00 |
| Apr 10, 2023 | 1,148.00 |
| Apr 6, 2023 | 1,171.00 |
| Apr 5, 2023 | 1,136.00 |
| Apr 4, 2023 | 1,172.00 |
| Apr 3, 2023 | 1,193.00 |
| Mar 31, 2023 | 1,273.00 |
| Mar 30, 2023 | -13.54 |
| Mar 29, 2023 | -13.97 |
| Mar 28, 2023 | -14.13 |
| Mar 27, 2023 | -14.43 |
| Mar 24, 2023 | -14.21 |
| Mar 23, 2023 | -13.81 |
| Mar 22, 2023 | -14.03 |
| Mar 21, 2023 | -14.28 |
| Mar 20, 2023 | -13.66 |
| Mar 17, 2023 | -13.56 |
| Mar 16, 2023 | -13.73 |
| Mar 15, 2023 | -13.39 |
| Mar 14, 2023 | -13.05 |
| Mar 13, 2023 | -12.07 |
| Mar 10, 2023 | -12.92 |
| Mar 9, 2023 | -14.09 |
| Mar 8, 2023 | -14.68 |
| Mar 7, 2023 | -14.71 |
| Mar 6, 2023 | -14.71 |
| Mar 3, 2023 | -14.85 |
| Mar 2, 2023 | -13.95 |
| Mar 1, 2023 | -13.90 |
| Feb 28, 2023 | -13.91 |
| Feb 27, 2023 | -14.17 |
| Feb 24, 2023 | -14.36 |
| Feb 23, 2023 | -14.69 |
| Feb 22, 2023 | -14.34 |
| Feb 21, 2023 | -14.11 |
| Feb 17, 2023 | -14.69 |
| Feb 16, 2023 | -14.23 |
| Feb 15, 2023 | -14.27 |
| Feb 14, 2023 | -14.05 |
| Feb 13, 2023 | -13.83 |
| Feb 10, 2023 | -13.75 |
| Feb 9, 2023 | -13.69 |
| Feb 8, 2023 | -13.97 |
| Feb 7, 2023 | -13.94 |
| Feb 6, 2023 | -13.70 |
| Feb 3, 2023 | -14.04 |
| Feb 2, 2023 | -14.04 |
| Feb 1, 2023 | -13.93 |
| Jan 31, 2023 | -13.95 |
| Jan 30, 2023 | -13.60 |
| Jan 27, 2023 | -13.98 |
| Jan 26, 2023 | -13.79 |
| Jan 25, 2023 | -13.76 |
| Jan 24, 2023 | -13.82 |
| Jan 23, 2023 | -13.53 |
| Jan 20, 2023 | -13.48 |
| Jan 19, 2023 | -13.64 |
| Jan 18, 2023 | -13.22 |
| Jan 17, 2023 | -13.24 |
| Jan 13, 2023 | -12.75 |
| Jan 12, 2023 | -12.87 |
| Jan 11, 2023 | -12.73 |
| Jan 10, 2023 | -12.40 |
| Jan 9, 2023 | -11.95 |
| Jan 6, 2023 | -11.61 |
| Jan 5, 2023 | -11.36 |
| Jan 4, 2023 | -11.82 |
| Jan 3, 2023 | -11.54 |
| Dec 30, 2022 | 9.67 |
| Dec 29, 2022 | 9.68 |
| Dec 28, 2022 | 10.04 |
| Dec 27, 2022 | 10.69 |
| Dec 23, 2022 | 10.31 |
| Dec 22, 2022 | 10.36 |
| Dec 21, 2022 | 10.00 |
| Dec 20, 2022 | 10.25 |
| Dec 19, 2022 | 9.97 |
| Dec 16, 2022 | 9.88 |
| Dec 15, 2022 | 9.45 |
| Dec 14, 2022 | 9.58 |
| Dec 13, 2022 | 9.42 |
| Dec 12, 2022 | 9.27 |
| Dec 9, 2022 | 9.14 |
| Dec 8, 2022 | 9.27 |
| Dec 7, 2022 | 9.06 |
| Dec 6, 2022 | 9.18 |
| Dec 5, 2022 | 9.29 |
| Dec 2, 2022 | 9.37 |
| Dec 1, 2022 | 9.52 |
| Nov 30, 2022 | 9.62 |
| Nov 29, 2022 | 9.59 |
| Nov 28, 2022 | 9.42 |
| Nov 25, 2022 | 9.50 |
| Nov 23, 2022 | 9.27 |
| Nov 22, 2022 | 9.46 |
| Nov 21, 2022 | 9.32 |
| Nov 18, 2022 | 9.41 |
| Nov 17, 2022 | 9.58 |
| Nov 16, 2022 | 9.64 |
| Nov 15, 2022 | 10.00 |
| Nov 14, 2022 | 10.27 |
| Nov 11, 2022 | 9.84 |
| Nov 10, 2022 | 9.69 |
| Nov 9, 2022 | 9.38 |
| Nov 8, 2022 | 9.38 |
| Nov 7, 2022 | 9.78 |
| Nov 4, 2022 | 9.73 |
| Nov 3, 2022 | 10.01 |
| Nov 2, 2022 | 10.46 |
| Nov 1, 2022 | 10.76 |
| Oct 31, 2022 | 10.55 |
| Oct 28, 2022 | 10.65 |
| Oct 27, 2022 | 10.91 |
| Oct 26, 2022 | 12.23 |
| Oct 25, 2022 | 12.12 |
| Oct 24, 2022 | 11.79 |
| Oct 21, 2022 | 11.77 |
| Oct 20, 2022 | 11.84 |
| Oct 19, 2022 | 11.93 |
| Oct 18, 2022 | 11.96 |
| Oct 17, 2022 | 11.80 |
| Oct 14, 2022 | 11.65 |
| Oct 13, 2022 | 11.59 |
| Oct 12, 2022 | 11.42 |
| Oct 11, 2022 | 11.19 |
| Oct 10, 2022 | 11.13 |
| Oct 7, 2022 | 11.14 |
| Oct 6, 2022 | 11.21 |
| Oct 5, 2022 | 11.51 |
| Oct 4, 2022 | 11.81 |
| Oct 3, 2022 | 11.03 |
| Sep 30, 2022 | 11.09 |
| Sep 29, 2022 | 4.81 |
| Sep 28, 2022 | 5.49 |
| Sep 27, 2022 | 5.41 |
| Sep 26, 2022 | 5.33 |
| Sep 23, 2022 | 5.59 |
| Sep 22, 2022 | 5.72 |
| Sep 21, 2022 | 5.95 |
| Sep 20, 2022 | 6.04 |
| Sep 19, 2022 | 6.11 |
| Sep 16, 2022 | 6.09 |
| Sep 15, 2022 | 5.96 |
| Sep 14, 2022 | 6.00 |
| Sep 13, 2022 | 5.95 |
| Sep 12, 2022 | 6.07 |
| Sep 9, 2022 | 6.00 |
| Sep 8, 2022 | 5.98 |
| Sep 7, 2022 | 5.82 |
| Sep 6, 2022 | 5.74 |
| Sep 2, 2022 | 5.85 |
| Sep 1, 2022 | 5.81 |
| Aug 31, 2022 | 5.90 |
| Aug 30, 2022 | 5.90 |
| Aug 29, 2022 | 5.98 |
| Aug 26, 2022 | 5.99 |
| Aug 25, 2022 | 6.10 |
| Aug 24, 2022 | 6.08 |
| Aug 23, 2022 | 6.11 |
| Aug 22, 2022 | 6.06 |
| Aug 19, 2022 | 6.06 |
| Aug 18, 2022 | 6.12 |
| Aug 17, 2022 | 6.05 |
| Aug 16, 2022 | 6.08 |
| Aug 15, 2022 | 6.49 |
| Aug 12, 2022 | 6.41 |
| Aug 11, 2022 | 6.29 |
| Aug 10, 2022 | 6.26 |
| Aug 9, 2022 | 6.07 |
| Aug 8, 2022 | 6.17 |
| Aug 5, 2022 | 5.92 |
| Aug 4, 2022 | 5.90 |
| Aug 3, 2022 | 5.95 |
| Aug 2, 2022 | 5.87 |
| Aug 1, 2022 | 5.96 |
| Jul 29, 2022 | 5.87 |
| Jul 28, 2022 | 5.81 |
| Jul 27, 2022 | 5.77 |
| Jul 26, 2022 | 5.68 |
| Jul 25, 2022 | 5.80 |
| Jul 22, 2022 | 5.93 |
| Jul 21, 2022 | 5.98 |
| Jul 20, 2022 | 5.88 |
| Jul 19, 2022 | 5.86 |
| Jul 18, 2022 | 5.72 |
| Jul 15, 2022 | 5.69 |
| Jul 14, 2022 | 5.66 |
| Jul 13, 2022 | 5.65 |
| Jul 12, 2022 | 5.68 |
| Jul 11, 2022 | 5.58 |
| Jul 8, 2022 | 5.77 |
| Jul 7, 2022 | 5.81 |
| Jul 6, 2022 | 5.80 |
| Jul 5, 2022 | 5.80 |
| Jul 1, 2022 | 5.86 |
| Jun 30, 2022 | 5.76 |
| Jun 29, 2022 | 5.19 |
| Jun 28, 2022 | 5.47 |
| Jun 27, 2022 | 5.61 |
| Jun 24, 2022 | 5.54 |
| Jun 23, 2022 | 5.40 |
| Jun 22, 2022 | 5.31 |
| Jun 21, 2022 | 5.34 |
| Jun 17, 2022 | 5.19 |
| Jun 16, 2022 | 5.17 |
| Jun 15, 2022 | 5.35 |
| Jun 14, 2022 | 5.22 |
| Jun 13, 2022 | 5.26 |
| Jun 10, 2022 | 5.61 |
| Jun 9, 2022 | 5.79 |
| Jun 8, 2022 | 5.74 |
| Jun 7, 2022 | 5.89 |
| Jun 6, 2022 | 5.78 |
| Jun 3, 2022 | 5.96 |
| Jun 2, 2022 | 6.06 |
| Jun 1, 2022 | 6.03 |
| May 31, 2022 | 6.03 |
| May 27, 2022 | 6.05 |
| May 26, 2022 | 5.80 |
| May 25, 2022 | 5.60 |
| May 24, 2022 | 5.43 |
| May 23, 2022 | 5.48 |
| May 20, 2022 | 5.49 |
| May 19, 2022 | 5.46 |
| May 18, 2022 | 5.57 |
| May 17, 2022 | 5.73 |
| May 16, 2022 | 5.64 |
| May 13, 2022 | 5.54 |
| May 12, 2022 | 5.51 |
| May 11, 2022 | 5.62 |
| May 10, 2022 | 5.67 |
| May 9, 2022 | 5.64 |
| May 6, 2022 | 5.95 |
| May 5, 2022 | 6.10 |
| May 4, 2022 | 6.18 |
| May 3, 2022 | 6.11 |
| May 2, 2022 | 5.93 |
| Apr 29, 2022 | 6.09 |
| Apr 28, 2022 | 6.24 |
| Apr 27, 2022 | 6.29 |
| Apr 26, 2022 | 6.36 |
| Apr 25, 2022 | 6.53 |
| Apr 22, 2022 | 6.45 |
| Apr 21, 2022 | 6.64 |
| Apr 20, 2022 | 6.75 |
| Apr 19, 2022 | 6.75 |
| Apr 18, 2022 | 6.76 |
| Apr 14, 2022 | 6.61 |
| Apr 13, 2022 | 6.56 |
| Apr 12, 2022 | 6.61 |
| Apr 11, 2022 | 6.62 |
| Apr 8, 2022 | 6.59 |
| Apr 7, 2022 | 6.56 |
| Apr 6, 2022 | 6.55 |
| Apr 5, 2022 | 6.46 |
| Apr 4, 2022 | 6.87 |
| Apr 1, 2022 | 7.04 |
| Mar 31, 2022 | 7.00 |
| Mar 30, 2022 | 9.40 |
| Mar 29, 2022 | 9.71 |
| Mar 28, 2022 | 9.62 |
| Mar 25, 2022 | 9.53 |
| Mar 24, 2022 | 9.36 |
| Mar 23, 2022 | 9.20 |
| Mar 22, 2022 | 9.13 |
| Mar 21, 2022 | 9.06 |
| Mar 18, 2022 | 9.00 |
| Mar 17, 2022 | 8.44 |
| Mar 16, 2022 | 8.40 |
| Mar 15, 2022 | 8.36 |
| Mar 14, 2022 | 8.22 |
| Mar 11, 2022 | 8.49 |
| Mar 10, 2022 | 8.50 |
| Mar 9, 2022 | 8.45 |
| Mar 8, 2022 | 8.49 |
| Mar 7, 2022 | 8.54 |
| Mar 4, 2022 | 8.78 |
| Mar 3, 2022 | 8.76 |
| Mar 2, 2022 | 8.86 |
| Mar 1, 2022 | 8.64 |
| Feb 28, 2022 | 8.60 |
| Feb 25, 2022 | 8.43 |
| Feb 24, 2022 | 8.21 |
| Feb 23, 2022 | 8.26 |
| Feb 22, 2022 | 8.36 |
| Feb 18, 2022 | 8.51 |
| Feb 17, 2022 | 8.43 |
| Feb 16, 2022 | 8.55 |
| Feb 15, 2022 | 8.55 |
| Feb 14, 2022 | 8.43 |
| Feb 11, 2022 | 8.43 |
| Feb 10, 2022 | 8.44 |
| Feb 9, 2022 | 8.43 |
| Feb 8, 2022 | 8.34 |
| Feb 7, 2022 | 8.48 |
| Feb 4, 2022 | 8.45 |
| Feb 3, 2022 | 8.48 |
| Feb 2, 2022 | 8.53 |
| Feb 1, 2022 | 8.38 |
| Jan 31, 2022 | 8.39 |
| Jan 28, 2022 | 8.37 |
| Jan 27, 2022 | 8.43 |
| Jan 26, 2022 | 8.43 |
| Jan 25, 2022 | 8.55 |
| Jan 24, 2022 | 8.47 |
| Jan 21, 2022 | 8.40 |
| Jan 20, 2022 | 8.45 |
| Jan 19, 2022 | 8.57 |
| Jan 18, 2022 | 8.67 |
| Jan 14, 2022 | 8.56 |
| Jan 13, 2022 | 8.82 |
| Jan 12, 2022 | 8.71 |
| Jan 11, 2022 | 8.43 |
| Jan 10, 2022 | 8.48 |
| Jan 7, 2022 | 8.75 |
| Jan 6, 2022 | 8.52 |
| Jan 5, 2022 | 8.57 |
| Jan 4, 2022 | 8.42 |
| Jan 3, 2022 | 8.33 |
| Dec 31, 2021 | 8.49 |
| Dec 30, 2021 | 16.67 |
| Dec 29, 2021 | 17.30 |
| Dec 28, 2021 | 17.18 |
| Dec 27, 2021 | 17.16 |
| Dec 23, 2021 | 16.93 |
| Dec 22, 2021 | 16.81 |
| Dec 21, 2021 | 16.40 |
| Dec 20, 2021 | 16.21 |
| Dec 17, 2021 | 16.02 |
| Dec 16, 2021 | 16.17 |
| Dec 15, 2021 | 16.25 |
| Dec 14, 2021 | 16.00 |
| Dec 13, 2021 | 16.08 |
| Dec 10, 2021 | 16.37 |
| Dec 9, 2021 | 16.28 |
| Dec 8, 2021 | 16.34 |
| Dec 7, 2021 | 16.00 |
| Dec 6, 2021 | 15.98 |
| Dec 3, 2021 | 16.21 |
| Dec 2, 2021 | 16.17 |
| Dec 1, 2021 | 16.26 |
| Nov 30, 2021 | 16.25 |
| Nov 29, 2021 | 16.29 |
| Nov 26, 2021 | 16.38 |
| Nov 24, 2021 | 16.44 |
| Nov 23, 2021 | 16.47 |
| Nov 22, 2021 | 16.57 |
| Nov 19, 2021 | 16.81 |
| Nov 18, 2021 | 16.80 |
| Nov 17, 2021 | 17.01 |
| Nov 16, 2021 | 17.23 |
| Nov 15, 2021 | 16.92 |
| Nov 12, 2021 | 16.95 |
| Nov 11, 2021 | 16.93 |
| Nov 10, 2021 | 16.85 |
| Nov 9, 2021 | 16.86 |
| Nov 8, 2021 | 16.86 |
| Nov 5, 2021 | 16.91 |
| Nov 4, 2021 | 16.13 |
| Nov 3, 2021 | 16.02 |
| Nov 2, 2021 | 15.98 |
| Nov 1, 2021 | 16.08 |
| Oct 29, 2021 | 15.83 |
| Oct 28, 2021 | 15.97 |
| Oct 27, 2021 | 15.75 |
| Oct 26, 2021 | 15.64 |
| Oct 25, 2021 | 15.86 |
| Oct 22, 2021 | 15.66 |
| Oct 21, 2021 | 15.87 |
| Oct 20, 2021 | 15.48 |
| Oct 19, 2021 | 15.49 |
| Oct 18, 2021 | 15.49 |
| Oct 15, 2021 | 15.69 |
| Oct 14, 2021 | 15.69 |
| Oct 13, 2021 | 15.98 |
| Oct 12, 2021 | 15.68 |
| Oct 11, 2021 | 15.59 |
| Oct 8, 2021 | 15.66 |
| Oct 7, 2021 | 15.64 |
| Oct 6, 2021 | 15.66 |
| Oct 5, 2021 | 15.70 |
| Oct 4, 2021 | 15.97 |
| Oct 1, 2021 | 16.04 |
| Sep 30, 2021 | 15.77 |
| Sep 29, 2021 | -46.38 |
| Sep 28, 2021 | -46.47 |
| Sep 27, 2021 | -48.56 |
| Sep 24, 2021 | -48.62 |
| Sep 23, 2021 | -49.21 |
| Sep 22, 2021 | -48.38 |
| Sep 21, 2021 | -48.65 |
| Sep 20, 2021 | -47.82 |
| Sep 17, 2021 | -48.53 |
| Sep 16, 2021 | -47.94 |
| Sep 15, 2021 | -48.47 |
| Sep 14, 2021 | -48.03 |
| Sep 13, 2021 | -46.47 |
| Sep 10, 2021 | -46.82 |
| Sep 9, 2021 | -47.47 |
| Sep 8, 2021 | -46.82 |
| Sep 7, 2021 | -47.50 |
| Sep 3, 2021 | -47.65 |
| Sep 2, 2021 | -47.74 |
| Sep 1, 2021 | -47.94 |
| Aug 31, 2021 | -47.06 |
| Aug 30, 2021 | -46.94 |
| Aug 27, 2021 | -47.35 |
| Aug 26, 2021 | -44.44 |
| Aug 25, 2021 | -44.21 |
| Aug 24, 2021 | -44.65 |
| Aug 23, 2021 | -44.09 |
| Aug 20, 2021 | -43.71 |
| Aug 19, 2021 | -43.62 |
| Aug 18, 2021 | -43.59 |
| Aug 17, 2021 | -43.76 |
| Aug 16, 2021 | -44.12 |
| Aug 13, 2021 | -44.85 |
| Aug 12, 2021 | -44.12 |
| Aug 11, 2021 | -44.68 |
| Aug 10, 2021 | -44.29 |
| Aug 9, 2021 | -44.79 |
| Aug 6, 2021 | -44.85 |
| Aug 5, 2021 | -42.68 |
| Aug 4, 2021 | -43.15 |
| Aug 3, 2021 | -42.91 |
| Aug 2, 2021 | -42.65 |
| Jul 30, 2021 | -41.97 |
| Jul 29, 2021 | -42.91 |
| Jul 28, 2021 | -42.71 |
| Jul 27, 2021 | -42.56 |
| Jul 26, 2021 | -42.94 |
| Jul 23, 2021 | -42.15 |
| Jul 22, 2021 | -42.12 |
| Jul 21, 2021 | -42.15 |
| Jul 20, 2021 | -42.03 |
| Jul 19, 2021 | -41.59 |
| Jul 16, 2021 | -42.24 |
| Jul 15, 2021 | -42.44 |
| Jul 14, 2021 | -42.50 |
| Jul 13, 2021 | -43.03 |
| Jul 12, 2021 | -43.15 |
| Jul 9, 2021 | -42.53 |
| Jul 8, 2021 | -42.00 |
| Jul 7, 2021 | -42.21 |
| Jul 6, 2021 | -42.47 |
| Jul 2, 2021 | -42.35 |
| Jul 1, 2021 | -42.09 |
| Jun 30, 2021 | -42.59 |
| Jun 29, 2021 | -41.47 |
| Jun 28, 2021 | -42.35 |
| Jun 25, 2021 | -42.53 |
| Jun 24, 2021 | -42.41 |
| Jun 23, 2021 | -42.62 |
| Jun 22, 2021 | -43.15 |
| Jun 21, 2021 | -43.09 |
| Jun 18, 2021 | -42.97 |
| Jun 17, 2021 | -43.44 |
| Jun 16, 2021 | -43.06 |
| Jun 15, 2021 | -43.09 |
| Jun 14, 2021 | -43.03 |
| Jun 11, 2021 | -43.21 |
| Jun 10, 2021 | -43.18 |
| Jun 9, 2021 | -43.21 |
| Jun 8, 2021 | -43.47 |
| Jun 7, 2021 | -43.35 |
| Jun 4, 2021 | -42.97 |
| Jun 3, 2021 | -43.00 |
| Jun 2, 2021 | -43.09 |
| Jun 1, 2021 | -42.62 |
| May 28, 2021 | -42.35 |
| May 27, 2021 | -42.00 |
| May 26, 2021 | -42.06 |
| May 25, 2021 | -42.26 |
| May 24, 2021 | -42.65 |
| May 21, 2021 | -42.41 |
| May 20, 2021 | -42.79 |
| May 19, 2021 | -42.74 |
| May 18, 2021 | -42.79 |
| May 17, 2021 | -42.65 |
| May 14, 2021 | -42.79 |
| May 13, 2021 | -42.32 |
| May 12, 2021 | -42.59 |
| May 11, 2021 | -43.06 |
| May 10, 2021 | -44.00 |
| May 7, 2021 | -43.94 |
| May 6, 2021 | -44.12 |
| May 5, 2021 | -43.65 |
| May 4, 2021 | -43.12 |
| May 3, 2021 | -42.91 |
| Apr 30, 2021 | -42.82 |
| Apr 29, 2021 | -42.79 |
| Apr 28, 2021 | -42.68 |
| Apr 27, 2021 | -42.54 |
| Apr 26, 2021 | -43.21 |
| Apr 23, 2021 | -43.18 |
| Apr 22, 2021 | -43.29 |
| Apr 21, 2021 | -43.21 |
| Apr 20, 2021 | -43.41 |
| Apr 19, 2021 | -43.50 |
| Apr 16, 2021 | -43.26 |
| Apr 15, 2021 | -43.68 |
| Apr 14, 2021 | -43.62 |
| Apr 13, 2021 | -43.15 |
| Apr 12, 2021 | -43.00 |
| Apr 9, 2021 | -43.24 |
| Apr 8, 2021 | -43.24 |
| Apr 7, 2021 | -43.26 |
| Apr 6, 2021 | -43.38 |
| Apr 5, 2021 | -42.97 |
| Apr 1, 2021 | -42.82 |
| Mar 31, 2021 | -43.88 |
| Mar 30, 2021 | -44.00 |
| Mar 29, 2021 | -43.38 |
| Mar 26, 2021 | -42.03 |
| Mar 25, 2021 | -42.65 |
| Mar 24, 2021 | -42.94 |
| Mar 23, 2021 | -42.71 |
| Mar 22, 2021 | -41.91 |
| Mar 19, 2021 | -40.44 |
| Mar 18, 2021 | -42.71 |
| Mar 17, 2021 | -43.41 |
| Mar 16, 2021 | -43.94 |
| Mar 15, 2021 | -43.35 |
| Mar 12, 2021 | -43.24 |
| Mar 11, 2021 | -44.21 |
| Mar 10, 2021 | -45.41 |
| Mar 9, 2021 | -45.38 |
| Mar 8, 2021 | -42.65 |
| Mar 5, 2021 | -43.15 |
| Mar 4, 2021 | -43.09 |
| Mar 3, 2021 | -44.88 |
| Mar 2, 2021 | -45.56 |
| Mar 1, 2021 | -46.03 |
| Feb 26, 2021 | -44.44 |
| Feb 25, 2021 | -44.29 |
| Feb 24, 2021 | -45.44 |
| Feb 23, 2021 | -45.15 |
| Feb 22, 2021 | -45.76 |
| Feb 19, 2021 | -43.94 |
| Feb 18, 2021 | -41.94 |
| Feb 17, 2021 | -42.15 |
| Feb 16, 2021 | -41.26 |
| Feb 12, 2021 | -42.06 |
| Feb 11, 2021 | -41.47 |
| Feb 10, 2021 | -44.32 |
| Feb 9, 2021 | -44.65 |
| Feb 8, 2021 | -44.26 |
| Feb 5, 2021 | -44.12 |
| Feb 4, 2021 | -43.29 |
| Feb 3, 2021 | -43.09 |
| Feb 2, 2021 | -42.65 |
| Feb 1, 2021 | -42.65 |
| Jan 29, 2021 | -44.12 |