Trinity Capital (TRIN) DMA 100 (2021 - 2026)
Trinity Capital (TRIN) DMA 100 (2021 - 2026) Analysis & Trends
| Date | Value |
| Jun 12, 2026 |
15.88 |
| Jun 11, 2026 |
15.87 |
| Jun 10, 2026 |
15.87 |
| Jun 9, 2026 |
15.86 |
| Jun 8, 2026 |
15.85 |
| Jun 5, 2026 |
15.84 |
| Jun 4, 2026 |
15.83 |
| Jun 3, 2026 |
15.82 |
| Jun 2, 2026 |
15.81 |
| Jun 1, 2026 |
15.79 |
| May 29, 2026 |
15.77 |
| May 28, 2026 |
15.76 |
| May 27, 2026 |
15.74 |
| May 26, 2026 |
15.72 |
| May 22, 2026 |
15.70 |
| May 21, 2026 |
15.68 |
| May 20, 2026 |
15.67 |
| May 19, 2026 |
15.65 |
| May 18, 2026 |
15.64 |
| May 15, 2026 |
15.62 |