Trinity Capital (TRIN) DMA 200 (2021 - 2026)
Trinity Capital (TRIN) DMA 200 (2021 - 2026) Analysis & Trends
| Date | Value |
| Jun 12, 2026 |
15.59 |
| Jun 11, 2026 |
15.58 |
| Jun 10, 2026 |
15.58 |
| Jun 9, 2026 |
15.57 |
| Jun 8, 2026 |
15.56 |
| Jun 5, 2026 |
15.56 |
| Jun 4, 2026 |
15.55 |
| Jun 3, 2026 |
15.55 |
| Jun 2, 2026 |
15.54 |
| Jun 1, 2026 |
15.54 |
| May 29, 2026 |
15.53 |
| May 28, 2026 |
15.53 |
| May 27, 2026 |
15.52 |
| May 26, 2026 |
15.52 |
| May 22, 2026 |
15.51 |
| May 21, 2026 |
15.50 |
| May 20, 2026 |
15.50 |
| May 19, 2026 |
15.49 |
| May 18, 2026 |
15.48 |
| May 15, 2026 |
15.47 |