Trinity Capital (TRIN) Price (2021 - 2026)

Trinity Capital (TRIN) Price (2021 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 BlackRock 160.20 Bn 150.57 Bn - 1,031.52
2 Blackstone 96.40 Bn 95.35 Bn - 122.75
3 Kkr 85.87 Bn 133.39 Bn - 96.36
4 Apollo Global Management 79.90 Bn 98.63 Bn 5.04 Bn 134.30
5 State Street 46.62 Bn 20.95 Bn - 167.45
6 Ameriprise Financial 42.78 Bn 42.65 Bn 4.57 Bn 458.53
7 Northern Trust 32.35 Bn 32.35 Bn - 174.42
8 Ares Management 30.25 Bn 33.62 Bn - 135.01
9 Raymond James Financial 30.24 Bn 18.99 Bn - 154.19
10 Trinity Capital 1.41 Bn 1.39 Bn - 16.90

Historic Data

Download Data
DateValue
Jun 12, 2026 16.90
Jun 11, 2026 16.94
Jun 10, 2026 17.01
Jun 9, 2026 17.02
Jun 8, 2026 16.74
Jun 5, 2026 16.88
Jun 4, 2026 17.19
Jun 3, 2026 16.89
Jun 2, 2026 17.31
Jun 1, 2026 17.17
May 29, 2026 16.86
May 28, 2026 16.82
May 27, 2026 16.88
May 26, 2026 16.88
May 22, 2026 16.49
May 21, 2026 16.61
May 20, 2026 16.93
May 19, 2026 16.65
May 18, 2026 17.02
May 15, 2026 16.85