Trinity Capital (TRIN) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Trinity Capital | 1.44 Bn | 1.42 Bn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.44 Bn |
| May 29, 2026 | 1.41 Bn |
| May 28, 2026 | 1.41 Bn |
| May 27, 2026 | 1.41 Bn |
| May 26, 2026 | 1.41 Bn |
| May 22, 2026 | 1.38 Bn |
| May 21, 2026 | 1.39 Bn |
| May 20, 2026 | 1.42 Bn |
| May 19, 2026 | 1.39 Bn |
| May 18, 2026 | 1.42 Bn |
| May 15, 2026 | 1.41 Bn |
| May 14, 2026 | 1.43 Bn |
| May 13, 2026 | 1.41 Bn |
| May 12, 2026 | 1.42 Bn |
| May 11, 2026 | 1.40 Bn |
| May 8, 2026 | 1.42 Bn |
| May 7, 2026 | 1.42 Bn |
| May 6, 2026 | 1.45 Bn |
| May 5, 2026 | 1.42 Bn |
| May 4, 2026 | 1.41 Bn |
| May 1, 2026 | 1.39 Bn |
| Apr 30, 2026 | 1.39 Bn |
| Apr 29, 2026 | 1.35 Bn |
| Apr 28, 2026 | 1.35 Bn |
| Apr 27, 2026 | 1.33 Bn |
| Apr 24, 2026 | 1.32 Bn |
| Apr 23, 2026 | 1.30 Bn |
| Apr 22, 2026 | 1.34 Bn |
| Apr 21, 2026 | 1.32 Bn |
| Apr 20, 2026 | 1.36 Bn |
| Apr 17, 2026 | 1.35 Bn |
| Apr 16, 2026 | 1.32 Bn |
| Apr 15, 2026 | 1.31 Bn |
| Apr 14, 2026 | 1.30 Bn |
| Apr 13, 2026 | 1.27 Bn |
| Apr 10, 2026 | 1.26 Bn |
| Apr 9, 2026 | 1.26 Bn |
| Apr 8, 2026 | 1.26 Bn |
| Apr 7, 2026 | 1.26 Bn |
| Apr 6, 2026 | 1.27 Bn |
| Apr 2, 2026 | 1.25 Bn |
| Apr 1, 2026 | 1.24 Bn |
| Mar 31, 2026 | 1.23 Bn |
| Mar 30, 2026 | 995.64 Mn |
| Mar 27, 2026 | 990.10 Mn |
| Mar 26, 2026 | 1.01 Bn |
| Mar 25, 2026 | 1.01 Bn |
| Mar 24, 2026 | 1.00 Bn |
| Mar 23, 2026 | 1.01 Bn |
| Mar 20, 2026 | 993.56 Mn |
| Mar 19, 2026 | 1.01 Bn |
| Mar 18, 2026 | 1.01 Bn |
| Mar 17, 2026 | 1.01 Bn |
| Mar 16, 2026 | 982.48 Mn |
| Mar 13, 2026 | 999.10 Mn |
| Mar 12, 2026 | 1.02 Bn |
| Mar 11, 2026 | 1.03 Bn |
| Mar 10, 2026 | 1.03 Bn |
| Mar 9, 2026 | 1.03 Bn |
| Mar 6, 2026 | 1.03 Bn |
| Mar 5, 2026 | 1.04 Bn |
| Mar 4, 2026 | 1.05 Bn |
| Mar 3, 2026 | 1.03 Bn |
| Mar 2, 2026 | 1.03 Bn |
| Feb 27, 2026 | 1.02 Bn |
| Feb 26, 2026 | 1.05 Bn |
| Feb 25, 2026 | 1.07 Bn |
| Feb 24, 2026 | 1.04 Bn |
| Feb 23, 2026 | 1.02 Bn |
| Feb 20, 2026 | 1.04 Bn |
| Feb 19, 2026 | 1.06 Bn |
| Feb 18, 2026 | 1.08 Bn |
| Feb 17, 2026 | 1.07 Bn |
| Feb 13, 2026 | 1.07 Bn |
| Feb 12, 2026 | 1.09 Bn |
| Feb 11, 2026 | 1.10 Bn |
| Feb 10, 2026 | 1.12 Bn |
| Feb 9, 2026 | 1.12 Bn |
| Feb 6, 2026 | 1.12 Bn |
| Feb 5, 2026 | 1.11 Bn |
| Feb 4, 2026 | 1.13 Bn |
| Feb 3, 2026 | 1.14 Bn |
| Feb 2, 2026 | 1.13 Bn |
| Jan 30, 2026 | 1.17 Bn |
| Jan 29, 2026 | 1.18 Bn |
| Jan 28, 2026 | 1.18 Bn |
| Jan 27, 2026 | 1.16 Bn |
| Jan 26, 2026 | 1.14 Bn |
| Jan 23, 2026 | 1.14 Bn |
| Jan 22, 2026 | 1.16 Bn |
| Jan 21, 2026 | 1.15 Bn |
| Jan 20, 2026 | 1.12 Bn |
| Jan 16, 2026 | 1.12 Bn |
| Jan 15, 2026 | 1.13 Bn |
| Jan 14, 2026 | 1.12 Bn |
| Jan 13, 2026 | 1.10 Bn |
| Jan 12, 2026 | 1.11 Bn |
| Jan 9, 2026 | 1.10 Bn |
| Jan 8, 2026 | 1.10 Bn |
| Jan 7, 2026 | 1.06 Bn |
| Jan 6, 2026 | 1.07 Bn |
| Jan 5, 2026 | 1.06 Bn |
| Jan 2, 2026 | 1.04 Bn |
| Dec 31, 2025 | 1.02 Bn |
| Dec 30, 2025 | 1.00 Bn |
| Dec 29, 2025 | 1.01 Bn |
| Dec 26, 2025 | 1.01 Bn |
| Dec 24, 2025 | 1.01 Bn |
| Dec 23, 2025 | 1.01 Bn |
| Dec 22, 2025 | 1.01 Bn |
| Dec 19, 2025 | 1.01 Bn |
| Dec 18, 2025 | 1.01 Bn |
| Dec 17, 2025 | 1.01 Bn |
| Dec 16, 2025 | 998.83 Mn |
| Dec 15, 2025 | 1.01 Bn |
| Dec 12, 2025 | 1.01 Bn |
| Dec 11, 2025 | 1.01 Bn |
| Dec 10, 2025 | 1.02 Bn |
| Dec 9, 2025 | 1.01 Bn |
| Dec 8, 2025 | 1.02 Bn |
| Dec 5, 2025 | 994.83 Mn |
| Dec 4, 2025 | 986.83 Mn |
| Dec 3, 2025 | 984.83 Mn |
| Dec 2, 2025 | 970.83 Mn |
| Dec 1, 2025 | 972.16 Mn |
| Nov 28, 2025 | 987.50 Mn |
| Nov 26, 2025 | 984.83 Mn |
| Nov 25, 2025 | 977.49 Mn |
| Nov 24, 2025 | 968.83 Mn |
| Nov 21, 2025 | 956.82 Mn |
| Nov 20, 2025 | 952.16 Mn |
| Nov 19, 2025 | 958.82 Mn |
| Nov 18, 2025 | 974.16 Mn |
| Nov 17, 2025 | 968.16 Mn |
| Nov 14, 2025 | 984.83 Mn |
| Nov 13, 2025 | 984.16 Mn |
| Nov 12, 2025 | 994.83 Mn |
| Nov 11, 2025 | 996.16 Mn |
| Nov 10, 2025 | 981.49 Mn |
| Nov 7, 2025 | 973.49 Mn |
| Nov 6, 2025 | 960.82 Mn |
| Nov 5, 2025 | 960.82 Mn |
| Nov 4, 2025 | 1.01 Bn |
| Nov 3, 2025 | 1.01 Bn |
| Oct 31, 2025 | 1.01 Bn |
| Oct 30, 2025 | 1.00 Bn |
| Oct 29, 2025 | 1.00 Bn |
| Oct 28, 2025 | 1.01 Bn |
| Oct 27, 2025 | 1.01 Bn |
| Oct 24, 2025 | 994.83 Mn |
| Oct 23, 2025 | 998.83 Mn |
| Oct 22, 2025 | 983.49 Mn |
| Oct 21, 2025 | 990.83 Mn |
| Oct 20, 2025 | 982.16 Mn |
| Oct 17, 2025 | 986.16 Mn |
| Oct 16, 2025 | 979.49 Mn |
| Oct 15, 2025 | 1.01 Bn |
| Oct 14, 2025 | 1.00 Bn |
| Oct 13, 2025 | 988.83 Mn |
| Oct 10, 2025 | 962.82 Mn |
| Oct 9, 2025 | 977.49 Mn |
| Oct 8, 2025 | 984.83 Mn |
| Oct 7, 2025 | 982.83 Mn |
| Oct 6, 2025 | 1.00 Bn |
| Oct 3, 2025 | 1.02 Bn |
| Oct 2, 2025 | 1.04 Bn |
| Oct 1, 2025 | 1.01 Bn |
| Sep 30, 2025 | 1.03 Bn |
| Sep 29, 2025 | 1.02 Bn |
| Sep 26, 2025 | 1.03 Bn |
| Sep 25, 2025 | 1.03 Bn |
| Sep 24, 2025 | 1.02 Bn |
| Sep 23, 2025 | 1.04 Bn |
| Sep 22, 2025 | 1.04 Bn |
| Sep 19, 2025 | 1.06 Bn |
| Sep 18, 2025 | 1.05 Bn |
| Sep 17, 2025 | 1.03 Bn |
| Sep 16, 2025 | 1.03 Bn |
| Sep 15, 2025 | 1.03 Bn |
| Sep 12, 2025 | 1.03 Bn |
| Sep 11, 2025 | 1.04 Bn |
| Sep 10, 2025 | 1.03 Bn |
| Sep 9, 2025 | 1.04 Bn |
| Sep 8, 2025 | 1.04 Bn |
| Sep 5, 2025 | 1.04 Bn |
| Sep 4, 2025 | 1.04 Bn |
| Sep 3, 2025 | 1.04 Bn |
| Sep 2, 2025 | 1.04 Bn |
| Aug 29, 2025 | 1.04 Bn |
| Aug 28, 2025 | 1.04 Bn |
| Aug 27, 2025 | 1.03 Bn |
| Aug 26, 2025 | 1.03 Bn |
| Aug 25, 2025 | 1.01 Bn |
| Aug 22, 2025 | 1.02 Bn |
| Aug 21, 2025 | 1.01 Bn |
| Aug 20, 2025 | 1.02 Bn |
| Aug 19, 2025 | 1.02 Bn |
| Aug 18, 2025 | 1.02 Bn |
| Aug 15, 2025 | 1.02 Bn |
| Aug 14, 2025 | 1.03 Bn |
| Aug 13, 2025 | 1.04 Bn |
| Aug 12, 2025 | 1.02 Bn |
| Aug 11, 2025 | 1.01 Bn |
| Aug 8, 2025 | 1.02 Bn |
| Aug 7, 2025 | 994.48 Mn |
| Aug 6, 2025 | 984.84 Mn |
| Aug 5, 2025 | 971.35 Mn |
| Aug 4, 2025 | 960.43 Mn |
| Aug 1, 2025 | 957.86 Mn |
| Jul 31, 2025 | 963.00 Mn |
| Jul 30, 2025 | 961.07 Mn |
| Jul 29, 2025 | 955.93 Mn |
| Jul 28, 2025 | 952.72 Mn |
| Jul 25, 2025 | 968.14 Mn |
| Jul 24, 2025 | 964.93 Mn |
| Jul 23, 2025 | 964.93 Mn |
| Jul 22, 2025 | 959.15 Mn |
| Jul 21, 2025 | 952.72 Mn |
| Jul 18, 2025 | 961.72 Mn |
| Jul 17, 2025 | 961.72 Mn |
| Jul 16, 2025 | 950.79 Mn |
| Jul 15, 2025 | 932.81 Mn |
| Jul 14, 2025 | 941.16 Mn |
| Jul 11, 2025 | 925.74 Mn |
| Jul 10, 2025 | 927.67 Mn |
| Jul 9, 2025 | 909.68 Mn |
| Jul 8, 2025 | 909.04 Mn |
| Jul 7, 2025 | 910.32 Mn |
| Jul 3, 2025 | 918.03 Mn |
| Jul 2, 2025 | 912.25 Mn |
| Jul 1, 2025 | 901.97 Mn |
| Jun 30, 2025 | 903.90 Mn |
| Jun 27, 2025 | 897.05 Mn |
| Jun 26, 2025 | 908.31 Mn |
| Jun 25, 2025 | 890.17 Mn |
| Jun 24, 2025 | 899.55 Mn |
| Jun 23, 2025 | 887.04 Mn |
| Jun 20, 2025 | 892.67 Mn |
| Jun 18, 2025 | 894.54 Mn |
| Jun 17, 2025 | 896.42 Mn |
| Jun 16, 2025 | 899.55 Mn |
| Jun 13, 2025 | 903.93 Mn |
| Jun 12, 2025 | 908.31 Mn |
| Jun 11, 2025 | 911.43 Mn |
| Jun 10, 2025 | 913.31 Mn |
| Jun 9, 2025 | 916.44 Mn |
| Jun 6, 2025 | 909.56 Mn |
| Jun 5, 2025 | 901.43 Mn |
| Jun 4, 2025 | 907.06 Mn |
| Jun 3, 2025 | 911.43 Mn |
| Jun 2, 2025 | 905.18 Mn |
| May 30, 2025 | 910.81 Mn |
| May 29, 2025 | 913.31 Mn |
| May 28, 2025 | 915.19 Mn |
| May 27, 2025 | 918.32 Mn |
| May 23, 2025 | 905.18 Mn |
| May 22, 2025 | 900.17 Mn |
| May 21, 2025 | 907.06 Mn |
| May 20, 2025 | 935.21 Mn |
| May 19, 2025 | 937.08 Mn |
| May 16, 2025 | 928.32 Mn |
| May 15, 2025 | 921.44 Mn |
| May 14, 2025 | 923.32 Mn |
| May 13, 2025 | 926.45 Mn |
| May 12, 2025 | 912.69 Mn |
| May 9, 2025 | 891.42 Mn |
| May 8, 2025 | 883.28 Mn |
| May 7, 2025 | 865.14 Mn |
| May 6, 2025 | 882.03 Mn |
| May 5, 2025 | 884.54 Mn |
| May 2, 2025 | 896.42 Mn |
| May 1, 2025 | 890.17 Mn |
| Apr 30, 2025 | 908.93 Mn |
| Apr 29, 2025 | 919.57 Mn |
| Apr 28, 2025 | 928.32 Mn |
| Apr 25, 2025 | 929.58 Mn |
| Apr 24, 2025 | 920.19 Mn |
| Apr 23, 2025 | 908.31 Mn |
| Apr 22, 2025 | 894.54 Mn |
| Apr 21, 2025 | 876.40 Mn |
| Apr 17, 2025 | 895.80 Mn |
| Apr 16, 2025 | 883.91 Mn |
| Apr 15, 2025 | 900.17 Mn |
| Apr 14, 2025 | 885.16 Mn |
| Apr 11, 2025 | 848.25 Mn |
| Apr 10, 2025 | 863.89 Mn |
| Apr 9, 2025 | 886.41 Mn |
| Apr 8, 2025 | 846.38 Mn |
| Apr 7, 2025 | 849.50 Mn |
| Apr 4, 2025 | 894.54 Mn |
| Apr 3, 2025 | 965.86 Mn |
| Apr 2, 2025 | 970.86 Mn |
| Apr 1, 2025 | 970.24 Mn |
| Mar 31, 2025 | 948.34 Mn |
| Mar 28, 2025 | 834.33 Mn |
| Mar 27, 2025 | 846.45 Mn |
| Mar 26, 2025 | 849.09 Mn |
| Mar 25, 2025 | 851.46 Mn |
| Mar 24, 2025 | 848.04 Mn |
| Mar 21, 2025 | 850.67 Mn |
| Mar 20, 2025 | 851.20 Mn |
| Mar 19, 2025 | 841.18 Mn |
| Mar 18, 2025 | 846.98 Mn |
| Mar 17, 2025 | 846.45 Mn |
| Mar 14, 2025 | 834.33 Mn |
| Mar 13, 2025 | 820.10 Mn |
| Mar 12, 2025 | 833.28 Mn |
| Mar 11, 2025 | 828.01 Mn |
| Mar 10, 2025 | 846.98 Mn |
| Mar 7, 2025 | 850.14 Mn |
| Mar 6, 2025 | 829.59 Mn |
| Mar 5, 2025 | 844.35 Mn |
| Mar 4, 2025 | 851.72 Mn |
| Mar 3, 2025 | 866.48 Mn |
| Feb 28, 2025 | 872.81 Mn |
| Feb 27, 2025 | 854.89 Mn |
| Feb 26, 2025 | 871.75 Mn |
| Feb 25, 2025 | 829.59 Mn |
| Feb 24, 2025 | 839.60 Mn |
| Feb 21, 2025 | 834.33 Mn |
| Feb 20, 2025 | 844.35 Mn |
| Feb 19, 2025 | 854.36 Mn |
| Feb 18, 2025 | 843.29 Mn |
| Feb 14, 2025 | 835.39 Mn |
| Feb 13, 2025 | 830.64 Mn |
| Feb 12, 2025 | 833.28 Mn |
| Feb 11, 2025 | 826.95 Mn |
| Feb 10, 2025 | 837.49 Mn |
| Feb 7, 2025 | 840.13 Mn |
| Feb 6, 2025 | 843.82 Mn |
| Feb 5, 2025 | 842.24 Mn |
| Feb 4, 2025 | 815.88 Mn |
| Feb 3, 2025 | 807.98 Mn |
| Jan 31, 2025 | 806.40 Mn |
| Jan 30, 2025 | 793.75 Mn |
| Jan 29, 2025 | 786.90 Mn |
| Jan 28, 2025 | 790.59 Mn |
| Jan 27, 2025 | 788.48 Mn |
| Jan 24, 2025 | 786.37 Mn |
| Jan 23, 2025 | 786.37 Mn |
| Jan 22, 2025 | 777.94 Mn |
| Jan 21, 2025 | 777.41 Mn |
| Jan 17, 2025 | 770.03 Mn |
| Jan 16, 2025 | 774.77 Mn |
| Jan 15, 2025 | 770.03 Mn |
| Jan 14, 2025 | 762.12 Mn |
| Jan 13, 2025 | 754.75 Mn |
| Jan 10, 2025 | 751.58 Mn |
| Jan 8, 2025 | 752.64 Mn |
| Jan 7, 2025 | 764.23 Mn |
| Jan 6, 2025 | 771.08 Mn |
| Jan 3, 2025 | 774.77 Mn |
| Jan 2, 2025 | 770.03 Mn |
| Dec 31, 2024 | 762.65 Mn |
| Dec 30, 2024 | 747.24 Mn |
| Dec 27, 2024 | 746.23 Mn |
| Dec 26, 2024 | 750.27 Mn |
| Dec 24, 2024 | 746.74 Mn |
| Dec 23, 2024 | 739.17 Mn |
| Dec 20, 2024 | 731.60 Mn |
| Dec 19, 2024 | 724.54 Mn |
| Dec 18, 2024 | 721.51 Mn |
| Dec 17, 2024 | 728.58 Mn |
| Dec 16, 2024 | 733.12 Mn |
| Dec 13, 2024 | 736.65 Mn |
| Dec 12, 2024 | 724.54 Mn |
| Dec 11, 2024 | 721.51 Mn |
| Dec 10, 2024 | 723.53 Mn |
| Dec 9, 2024 | 725.04 Mn |
| Dec 6, 2024 | 721.51 Mn |
| Dec 5, 2024 | 720.00 Mn |
| Dec 4, 2024 | 726.56 Mn |
| Dec 3, 2024 | 723.53 Mn |
| Dec 2, 2024 | 728.58 Mn |
| Nov 29, 2024 | 740.18 Mn |
| Nov 27, 2024 | 730.59 Mn |
| Nov 26, 2024 | 726.05 Mn |
| Nov 25, 2024 | 718.99 Mn |
| Nov 22, 2024 | 723.53 Mn |
| Nov 21, 2024 | 719.49 Mn |
| Nov 20, 2024 | 718.99 Mn |
| Nov 19, 2024 | 721.51 Mn |
| Nov 18, 2024 | 722.02 Mn |
| Nov 15, 2024 | 715.96 Mn |
| Nov 14, 2024 | 714.45 Mn |
| Nov 13, 2024 | 716.47 Mn |
| Nov 12, 2024 | 709.40 Mn |
| Nov 11, 2024 | 720.00 Mn |
| Nov 8, 2024 | 710.41 Mn |
| Nov 7, 2024 | 687.71 Mn |
| Nov 6, 2024 | 689.72 Mn |
| Nov 5, 2024 | 674.59 Mn |
| Nov 4, 2024 | 661.47 Mn |
| Nov 1, 2024 | 673.58 Mn |
| Oct 31, 2024 | 695.28 Mn |
| Oct 30, 2024 | 687.20 Mn |
| Oct 29, 2024 | 685.69 Mn |
| Oct 28, 2024 | 700.32 Mn |
| Oct 25, 2024 | 689.22 Mn |
| Oct 24, 2024 | 692.25 Mn |
| Oct 23, 2024 | 694.27 Mn |
| Oct 22, 2024 | 698.81 Mn |
| Oct 21, 2024 | 703.35 Mn |
| Oct 18, 2024 | 701.33 Mn |
| Oct 17, 2024 | 692.25 Mn |
| Oct 16, 2024 | 699.31 Mn |
| Oct 15, 2024 | 702.34 Mn |
| Oct 14, 2024 | 699.31 Mn |
| Oct 11, 2024 | 696.79 Mn |
| Oct 10, 2024 | 701.33 Mn |
| Oct 9, 2024 | 701.83 Mn |
| Oct 8, 2024 | 701.33 Mn |
| Oct 7, 2024 | 691.74 Mn |
| Oct 4, 2024 | 697.29 Mn |
| Oct 3, 2024 | 698.81 Mn |
| Oct 2, 2024 | 692.75 Mn |
| Oct 1, 2024 | 674.08 Mn |
| Sep 30, 2024 | 684.68 Mn |
| Sep 27, 2024 | 698.75 Mn |
| Sep 26, 2024 | 698.25 Mn |
| Sep 25, 2024 | 697.25 Mn |
| Sep 24, 2024 | 698.75 Mn |
| Sep 23, 2024 | 709.79 Mn |
| Sep 20, 2024 | 708.28 Mn |
| Sep 19, 2024 | 708.28 Mn |
| Sep 18, 2024 | 703.77 Mn |
| Sep 17, 2024 | 698.25 Mn |
| Sep 16, 2024 | 701.26 Mn |
| Sep 13, 2024 | 701.26 Mn |
| Sep 12, 2024 | 698.25 Mn |
| Sep 11, 2024 | 694.24 Mn |
| Sep 10, 2024 | 691.23 Mn |
| Sep 9, 2024 | 696.24 Mn |
| Sep 6, 2024 | 694.24 Mn |
| Sep 5, 2024 | 703.27 Mn |
| Sep 4, 2024 | 704.27 Mn |
| Sep 3, 2024 | 703.77 Mn |
| Aug 30, 2024 | 704.27 Mn |
| Aug 29, 2024 | 703.77 Mn |
| Aug 28, 2024 | 702.26 Mn |
| Aug 27, 2024 | 706.28 Mn |
| Aug 26, 2024 | 710.29 Mn |
| Aug 23, 2024 | 707.28 Mn |
| Aug 22, 2024 | 706.28 Mn |
| Aug 21, 2024 | 711.79 Mn |
| Aug 20, 2024 | 710.29 Mn |
| Aug 19, 2024 | 712.80 Mn |
| Aug 16, 2024 | 714.80 Mn |
| Aug 15, 2024 | 715.81 Mn |
| Aug 14, 2024 | 712.80 Mn |
| Aug 13, 2024 | 710.79 Mn |
| Aug 12, 2024 | 718.82 Mn |
| Aug 9, 2024 | 723.83 Mn |
| Aug 8, 2024 | 726.84 Mn |
| Aug 7, 2024 | 723.83 Mn |
| Aug 6, 2024 | 706.28 Mn |
| Aug 5, 2024 | 689.72 Mn |
| Aug 2, 2024 | 707.78 Mn |
| Aug 1, 2024 | 728.35 Mn |
| Jul 31, 2024 | 732.86 Mn |
| Jul 30, 2024 | 739.38 Mn |
| Jul 29, 2024 | 732.36 Mn |
| Jul 26, 2024 | 736.37 Mn |
| Jul 25, 2024 | 723.33 Mn |
| Jul 24, 2024 | 714.30 Mn |
| Jul 23, 2024 | 716.81 Mn |
| Jul 22, 2024 | 712.30 Mn |
| Jul 19, 2024 | 698.25 Mn |
| Jul 18, 2024 | 694.24 Mn |
| Jul 17, 2024 | 708.78 Mn |
| Jul 16, 2024 | 702.77 Mn |
| Jul 15, 2024 | 709.79 Mn |
| Jul 12, 2024 | 717.31 Mn |
| Jul 11, 2024 | 706.28 Mn |
| Jul 10, 2024 | 706.28 Mn |
| Jul 9, 2024 | 701.76 Mn |
| Jul 8, 2024 | 708.78 Mn |
| Jul 5, 2024 | 709.79 Mn |
| Jul 3, 2024 | 718.32 Mn |
| Jul 2, 2024 | 715.31 Mn |
| Jul 1, 2024 | 704.77 Mn |
| Jun 28, 2024 | 661.02 Mn |
| Jun 27, 2024 | 679.72 Mn |
| Jun 26, 2024 | 684.40 Mn |
| Jun 25, 2024 | 682.53 Mn |
| Jun 24, 2024 | 697.95 Mn |
| Jun 21, 2024 | 695.15 Mn |
| Jun 20, 2024 | 700.29 Mn |
| Jun 18, 2024 | 695.62 Mn |
| Jun 17, 2024 | 695.15 Mn |
| Jun 14, 2024 | 692.81 Mn |
| Jun 13, 2024 | 692.81 Mn |
| Jun 12, 2024 | 700.76 Mn |
| Jun 11, 2024 | 696.55 Mn |
| Jun 10, 2024 | 697.49 Mn |
| Jun 7, 2024 | 696.08 Mn |
| Jun 6, 2024 | 697.02 Mn |
| Jun 5, 2024 | 701.23 Mn |
| Jun 4, 2024 | 694.68 Mn |
| Jun 3, 2024 | 699.36 Mn |
| May 31, 2024 | 697.02 Mn |
| May 30, 2024 | 693.28 Mn |
| May 29, 2024 | 687.67 Mn |
| May 28, 2024 | 693.28 Mn |
| May 24, 2024 | 690.94 Mn |
| May 23, 2024 | 684.86 Mn |
| May 22, 2024 | 688.14 Mn |
| May 21, 2024 | 696.55 Mn |
| May 20, 2024 | 697.02 Mn |
| May 17, 2024 | 697.95 Mn |
| May 16, 2024 | 695.62 Mn |
| May 15, 2024 | 696.78 Mn |
| May 14, 2024 | 700.29 Mn |
| May 13, 2024 | 699.82 Mn |
| May 10, 2024 | 695.62 Mn |
| May 9, 2024 | 694.68 Mn |
| May 8, 2024 | 693.28 Mn |
| May 7, 2024 | 693.28 Mn |
| May 6, 2024 | 692.81 Mn |
| May 3, 2024 | 683.93 Mn |
| May 2, 2024 | 676.92 Mn |
| May 1, 2024 | 687.67 Mn |
| Apr 30, 2024 | 709.17 Mn |
| Apr 29, 2024 | 713.38 Mn |
| Apr 26, 2024 | 709.64 Mn |
| Apr 25, 2024 | 695.62 Mn |
| Apr 24, 2024 | 698.42 Mn |
| Apr 23, 2024 | 694.21 Mn |
| Apr 22, 2024 | 686.73 Mn |
| Apr 19, 2024 | 671.31 Mn |
| Apr 18, 2024 | 666.63 Mn |
| Apr 17, 2024 | 661.96 Mn |
| Apr 16, 2024 | 657.75 Mn |
| Apr 15, 2024 | 655.88 Mn |
| Apr 12, 2024 | 675.98 Mn |
| Apr 11, 2024 | 682.06 Mn |
| Apr 10, 2024 | 679.25 Mn |
| Apr 9, 2024 | 682.06 Mn |
| Apr 8, 2024 | 679.25 Mn |
| Apr 5, 2024 | 675.98 Mn |
| Apr 4, 2024 | 673.64 Mn |
| Apr 3, 2024 | 675.98 Mn |
| Apr 2, 2024 | 679.72 Mn |
| Apr 1, 2024 | 677.38 Mn |
| Mar 28, 2024 | 571.20 Mn |
| Mar 27, 2024 | 568.09 Mn |
| Mar 26, 2024 | 586.77 Mn |
| Mar 25, 2024 | 585.99 Mn |
| Mar 22, 2024 | 580.93 Mn |
| Mar 21, 2024 | 580.93 Mn |
| Mar 20, 2024 | 574.70 Mn |
| Mar 19, 2024 | 574.31 Mn |
| Mar 18, 2024 | 574.31 Mn |
| Mar 15, 2024 | 575.87 Mn |
| Mar 14, 2024 | 570.81 Mn |
| Mar 13, 2024 | 583.26 Mn |
| Mar 12, 2024 | 580.93 Mn |
| Mar 11, 2024 | 579.37 Mn |
| Mar 8, 2024 | 577.82 Mn |
| Mar 7, 2024 | 586.77 Mn |
| Mar 6, 2024 | 579.37 Mn |
| Mar 5, 2024 | 559.92 Mn |
| Mar 4, 2024 | 568.87 Mn |
| Mar 1, 2024 | 563.81 Mn |
| Feb 29, 2024 | 565.75 Mn |
| Feb 28, 2024 | 557.58 Mn |
| Feb 27, 2024 | 559.53 Mn |
| Feb 26, 2024 | 560.31 Mn |
| Feb 23, 2024 | 558.36 Mn |
| Feb 22, 2024 | 559.92 Mn |
| Feb 21, 2024 | 558.36 Mn |
| Feb 20, 2024 | 557.58 Mn |
| Feb 16, 2024 | 553.30 Mn |
| Feb 15, 2024 | 553.30 Mn |
| Feb 14, 2024 | 544.74 Mn |
| Feb 13, 2024 | 540.85 Mn |
| Feb 12, 2024 | 551.36 Mn |
| Feb 9, 2024 | 541.63 Mn |
| Feb 8, 2024 | 543.57 Mn |
| Feb 7, 2024 | 542.41 Mn |
| Feb 6, 2024 | 539.29 Mn |
| Feb 5, 2024 | 540.07 Mn |
| Feb 2, 2024 | 542.41 Mn |
| Feb 1, 2024 | 538.13 Mn |
| Jan 31, 2024 | 539.68 Mn |
| Jan 30, 2024 | 549.02 Mn |
| Jan 29, 2024 | 549.41 Mn |
| Jan 26, 2024 | 545.13 Mn |
| Jan 25, 2024 | 544.35 Mn |
| Jan 24, 2024 | 536.18 Mn |
| Jan 23, 2024 | 532.29 Mn |
| Jan 22, 2024 | 538.13 Mn |
| Jan 19, 2024 | 550.97 Mn |
| Jan 18, 2024 | 552.91 Mn |
| Jan 17, 2024 | 555.25 Mn |
| Jan 16, 2024 | 559.92 Mn |
| Jan 12, 2024 | 566.14 Mn |
| Jan 11, 2024 | 569.26 Mn |
| Jan 10, 2024 | 569.64 Mn |
| Jan 9, 2024 | 571.59 Mn |
| Jan 8, 2024 | 578.59 Mn |
| Jan 5, 2024 | 582.87 Mn |
| Jan 4, 2024 | 583.26 Mn |
| Jan 3, 2024 | 570.42 Mn |
| Jan 2, 2024 | 565.36 Mn |
| Dec 29, 2023 | 582.93 Mn |
| Dec 28, 2023 | 593.76 Mn |
| Dec 27, 2023 | 611.01 Mn |
| Dec 26, 2023 | 613.02 Mn |
| Dec 22, 2023 | 610.61 Mn |
| Dec 21, 2023 | 609.01 Mn |
| Dec 20, 2023 | 607.00 Mn |
| Dec 19, 2023 | 617.83 Mn |
| Dec 18, 2023 | 613.82 Mn |
| Dec 15, 2023 | 610.61 Mn |
| Dec 14, 2023 | 600.98 Mn |
| Dec 13, 2023 | 599.38 Mn |
| Dec 12, 2023 | 590.95 Mn |
| Dec 11, 2023 | 590.15 Mn |
| Dec 8, 2023 | 594.96 Mn |
| Dec 7, 2023 | 591.76 Mn |
| Dec 6, 2023 | 593.36 Mn |
| Dec 5, 2023 | 589.35 Mn |
| Dec 4, 2023 | 591.96 Mn |
| Dec 1, 2023 | 593.36 Mn |
| Nov 30, 2023 | 592.16 Mn |
| Nov 29, 2023 | 588.95 Mn |
| Nov 28, 2023 | 590.95 Mn |
| Nov 27, 2023 | 596.17 Mn |
| Nov 24, 2023 | 601.38 Mn |
| Nov 22, 2023 | 594.16 Mn |
| Nov 21, 2023 | 592.56 Mn |
| Nov 20, 2023 | 593.36 Mn |
| Nov 17, 2023 | 584.53 Mn |
| Nov 16, 2023 | 581.73 Mn |
| Nov 15, 2023 | 584.13 Mn |
| Nov 14, 2023 | 580.92 Mn |
| Nov 13, 2023 | 579.72 Mn |
| Nov 10, 2023 | 579.72 Mn |
| Nov 9, 2023 | 573.70 Mn |
| Nov 8, 2023 | 579.72 Mn |
| Nov 7, 2023 | 575.51 Mn |
| Nov 6, 2023 | 577.71 Mn |
| Nov 3, 2023 | 585.34 Mn |
| Nov 2, 2023 | 584.94 Mn |
| Nov 1, 2023 | 573.30 Mn |
| Oct 31, 2023 | 550.83 Mn |
| Oct 30, 2023 | 545.62 Mn |
| Oct 27, 2023 | 538.00 Mn |
| Oct 26, 2023 | 543.21 Mn |
| Oct 25, 2023 | 540.40 Mn |
| Oct 24, 2023 | 546.42 Mn |
| Oct 23, 2023 | 535.59 Mn |
| Oct 20, 2023 | 547.62 Mn |
| Oct 19, 2023 | 542.01 Mn |
| Oct 18, 2023 | 550.83 Mn |
| Oct 17, 2023 | 561.26 Mn |
| Oct 16, 2023 | 565.68 Mn |
| Oct 13, 2023 | 556.85 Mn |
| Oct 12, 2023 | 562.47 Mn |
| Oct 11, 2023 | 552.84 Mn |
| Oct 10, 2023 | 546.02 Mn |
| Oct 9, 2023 | 543.21 Mn |
| Oct 6, 2023 | 545.62 Mn |
| Oct 5, 2023 | 537.19 Mn |
| Oct 4, 2023 | 541.61 Mn |
| Oct 3, 2023 | 534.79 Mn |
| Oct 2, 2023 | 550.03 Mn |
| Sep 29, 2023 | 501.46 Mn |
| Sep 28, 2023 | 509.75 Mn |
| Sep 27, 2023 | 518.03 Mn |
| Sep 26, 2023 | 515.51 Mn |
| Sep 25, 2023 | 523.44 Mn |
| Sep 22, 2023 | 522.36 Mn |
| Sep 21, 2023 | 517.31 Mn |
| Sep 20, 2023 | 531.00 Mn |
| Sep 19, 2023 | 536.77 Mn |
| Sep 18, 2023 | 536.77 Mn |
| Sep 15, 2023 | 532.44 Mn |
| Sep 14, 2023 | 530.64 Mn |
| Sep 13, 2023 | 516.59 Mn |
| Sep 12, 2023 | 513.35 Mn |
| Sep 11, 2023 | 516.23 Mn |
| Sep 8, 2023 | 513.71 Mn |
| Sep 7, 2023 | 512.99 Mn |
| Sep 6, 2023 | 512.63 Mn |
| Sep 5, 2023 | 515.51 Mn |
| Sep 1, 2023 | 524.16 Mn |
| Aug 31, 2023 | 527.76 Mn |
| Aug 30, 2023 | 522.00 Mn |
| Aug 29, 2023 | 525.24 Mn |
| Aug 28, 2023 | 521.64 Mn |
| Aug 25, 2023 | 517.67 Mn |
| Aug 24, 2023 | 514.07 Mn |
| Aug 23, 2023 | 523.44 Mn |
| Aug 22, 2023 | 510.47 Mn |
| Aug 21, 2023 | 516.95 Mn |
| Aug 18, 2023 | 515.15 Mn |
| Aug 17, 2023 | 516.95 Mn |
| Aug 16, 2023 | 503.62 Mn |
| Aug 15, 2023 | 510.83 Mn |
| Aug 14, 2023 | 515.87 Mn |
| Aug 11, 2023 | 518.39 Mn |
| Aug 10, 2023 | 515.51 Mn |
| Aug 9, 2023 | 506.15 Mn |
| Aug 8, 2023 | 509.39 Mn |
| Aug 7, 2023 | 510.47 Mn |
| Aug 4, 2023 | 508.67 Mn |
| Aug 3, 2023 | 550.82 Mn |
| Aug 2, 2023 | 540.37 Mn |
| Aug 1, 2023 | 525.24 Mn |
| Jul 31, 2023 | 525.96 Mn |
| Jul 28, 2023 | 525.96 Mn |
| Jul 27, 2023 | 526.68 Mn |
| Jul 26, 2023 | 532.44 Mn |
| Jul 25, 2023 | 533.16 Mn |
| Jul 24, 2023 | 531.36 Mn |
| Jul 21, 2023 | 534.96 Mn |
| Jul 20, 2023 | 532.08 Mn |
| Jul 19, 2023 | 539.65 Mn |
| Jul 18, 2023 | 540.01 Mn |
| Jul 17, 2023 | 538.93 Mn |
| Jul 14, 2023 | 530.28 Mn |
| Jul 13, 2023 | 536.41 Mn |
| Jul 12, 2023 | 520.55 Mn |
| Jul 11, 2023 | 524.16 Mn |
| Jul 10, 2023 | 522.00 Mn |
| Jul 7, 2023 | 520.19 Mn |
| Jul 6, 2023 | 521.64 Mn |
| Jul 5, 2023 | 527.76 Mn |
| Jul 3, 2023 | 495.34 Mn |
| Jun 30, 2023 | 477.69 Mn |
| Jun 29, 2023 | 465.43 Mn |
| Jun 28, 2023 | 479.11 Mn |
| Jun 27, 2023 | 477.36 Mn |
| Jun 26, 2023 | 471.40 Mn |
| Jun 23, 2023 | 469.99 Mn |
| Jun 22, 2023 | 472.45 Mn |
| Jun 21, 2023 | 477.36 Mn |
| Jun 20, 2023 | 479.46 Mn |
| Jun 16, 2023 | 475.96 Mn |
| Jun 15, 2023 | 487.88 Mn |
| Jun 14, 2023 | 461.57 Mn |
| Jun 13, 2023 | 468.94 Mn |
| Jun 12, 2023 | 470.34 Mn |
| Jun 9, 2023 | 465.26 Mn |
| Jun 8, 2023 | 465.43 Mn |
| Jun 7, 2023 | 460.87 Mn |
| Jun 6, 2023 | 461.93 Mn |
| Jun 5, 2023 | 452.46 Mn |
| Jun 2, 2023 | 446.84 Mn |
| Jun 1, 2023 | 451.05 Mn |
| May 31, 2023 | 443.34 Mn |
| May 30, 2023 | 445.09 Mn |
| May 26, 2023 | 438.08 Mn |
| May 25, 2023 | 432.81 Mn |
| May 24, 2023 | 432.11 Mn |
| May 23, 2023 | 435.97 Mn |
| May 22, 2023 | 439.13 Mn |
| May 19, 2023 | 424.75 Mn |
| May 18, 2023 | 429.31 Mn |
| May 17, 2023 | 423.69 Mn |
| May 16, 2023 | 412.82 Mn |
| May 15, 2023 | 405.11 Mn |
| May 12, 2023 | 399.49 Mn |
| May 11, 2023 | 406.51 Mn |
| May 10, 2023 | 410.37 Mn |
| May 9, 2023 | 410.72 Mn |
| May 8, 2023 | 414.58 Mn |
| May 5, 2023 | 414.58 Mn |
| May 4, 2023 | 413.17 Mn |
| May 3, 2023 | 432.11 Mn |
| May 2, 2023 | 444.04 Mn |
| May 1, 2023 | 438.08 Mn |
| Apr 28, 2023 | 426.50 Mn |
| Apr 27, 2023 | 423.69 Mn |
| Apr 26, 2023 | 417.73 Mn |
| Apr 25, 2023 | 428.61 Mn |
| Apr 24, 2023 | 421.24 Mn |
| Apr 21, 2023 | 425.10 Mn |
| Apr 20, 2023 | 427.90 Mn |
| Apr 19, 2023 | 433.87 Mn |
| Apr 18, 2023 | 435.97 Mn |
| Apr 17, 2023 | 448.60 Mn |
| Apr 14, 2023 | 443.69 Mn |
| Apr 13, 2023 | 443.34 Mn |
| Apr 12, 2023 | 426.50 Mn |
| Apr 11, 2023 | 417.38 Mn |
| Apr 10, 2023 | 402.65 Mn |
| Apr 6, 2023 | 410.72 Mn |
| Apr 5, 2023 | 398.44 Mn |
| Apr 4, 2023 | 411.07 Mn |
| Apr 3, 2023 | 418.43 Mn |
| Mar 31, 2023 | 446.49 Mn |
| Mar 30, 2023 | 411.74 Mn |
| Mar 29, 2023 | 424.72 Mn |
| Mar 28, 2023 | 429.47 Mn |
| Mar 27, 2023 | 438.66 Mn |
| Mar 24, 2023 | 432.01 Mn |
| Mar 23, 2023 | 419.97 Mn |
| Mar 22, 2023 | 426.62 Mn |
| Mar 21, 2023 | 434.22 Mn |
| Mar 20, 2023 | 415.22 Mn |
| Mar 17, 2023 | 412.37 Mn |
| Mar 16, 2023 | 417.44 Mn |
| Mar 15, 2023 | 406.99 Mn |
| Mar 14, 2023 | 396.85 Mn |
| Mar 13, 2023 | 367.08 Mn |
| Mar 10, 2023 | 392.73 Mn |
| Mar 9, 2023 | 428.52 Mn |
| Mar 8, 2023 | 446.26 Mn |
| Mar 7, 2023 | 447.21 Mn |
| Mar 6, 2023 | 447.21 Mn |
| Mar 3, 2023 | 451.64 Mn |
| Mar 2, 2023 | 424.09 Mn |
| Mar 1, 2023 | 422.51 Mn |
| Feb 28, 2023 | 422.82 Mn |
| Feb 27, 2023 | 430.74 Mn |
| Feb 24, 2023 | 436.76 Mn |
| Feb 23, 2023 | 446.58 Mn |
| Feb 22, 2023 | 436.12 Mn |
| Feb 21, 2023 | 429.16 Mn |
| Feb 17, 2023 | 446.58 Mn |
| Feb 16, 2023 | 432.64 Mn |
| Feb 15, 2023 | 433.91 Mn |
| Feb 14, 2023 | 427.26 Mn |
| Feb 13, 2023 | 420.61 Mn |
| Feb 10, 2023 | 418.07 Mn |
| Feb 9, 2023 | 416.17 Mn |
| Feb 8, 2023 | 424.72 Mn |
| Feb 7, 2023 | 423.77 Mn |
| Feb 6, 2023 | 416.49 Mn |
| Feb 3, 2023 | 426.94 Mn |
| Feb 2, 2023 | 426.94 Mn |
| Feb 1, 2023 | 423.46 Mn |
| Jan 31, 2023 | 424.09 Mn |
| Jan 30, 2023 | 413.64 Mn |
| Jan 27, 2023 | 425.04 Mn |
| Jan 26, 2023 | 419.34 Mn |
| Jan 25, 2023 | 418.39 Mn |
| Jan 24, 2023 | 420.29 Mn |
| Jan 23, 2023 | 411.42 Mn |
| Jan 20, 2023 | 409.84 Mn |
| Jan 19, 2023 | 414.59 Mn |
| Jan 18, 2023 | 401.92 Mn |
| Jan 17, 2023 | 402.55 Mn |
| Jan 13, 2023 | 387.67 Mn |
| Jan 12, 2023 | 391.47 Mn |
| Jan 11, 2023 | 387.03 Mn |
| Jan 10, 2023 | 376.90 Mn |
| Jan 9, 2023 | 363.28 Mn |
| Jan 6, 2023 | 353.14 Mn |
| Jan 5, 2023 | 345.54 Mn |
| Jan 4, 2023 | 359.48 Mn |
| Jan 3, 2023 | 350.93 Mn |
| Dec 30, 2022 | 333.43 Mn |
| Dec 29, 2022 | 333.74 Mn |
| Dec 28, 2022 | 345.94 Mn |
| Dec 27, 2022 | 368.52 Mn |
| Dec 23, 2022 | 355.40 Mn |
| Dec 22, 2022 | 357.23 Mn |
| Dec 21, 2022 | 344.72 Mn |
| Dec 20, 2022 | 353.26 Mn |
| Dec 19, 2022 | 343.81 Mn |
| Dec 16, 2022 | 340.76 Mn |
| Dec 15, 2022 | 325.81 Mn |
| Dec 14, 2022 | 330.38 Mn |
| Dec 13, 2022 | 324.89 Mn |
| Dec 12, 2022 | 319.40 Mn |
| Dec 9, 2022 | 315.13 Mn |
| Dec 8, 2022 | 319.40 Mn |
| Dec 7, 2022 | 312.38 Mn |
| Dec 6, 2022 | 316.35 Mn |
| Dec 5, 2022 | 320.32 Mn |
| Dec 2, 2022 | 323.06 Mn |
| Dec 1, 2022 | 328.25 Mn |
| Nov 30, 2022 | 331.60 Mn |
| Nov 29, 2022 | 330.69 Mn |
| Nov 28, 2022 | 324.59 Mn |
| Nov 25, 2022 | 327.64 Mn |
| Nov 23, 2022 | 319.71 Mn |
| Nov 22, 2022 | 326.11 Mn |
| Nov 21, 2022 | 321.23 Mn |
| Nov 18, 2022 | 324.28 Mn |
| Nov 17, 2022 | 330.38 Mn |
| Nov 16, 2022 | 332.21 Mn |
| Nov 15, 2022 | 344.72 Mn |
| Nov 14, 2022 | 354.18 Mn |
| Nov 11, 2022 | 339.23 Mn |
| Nov 10, 2022 | 334.04 Mn |
| Nov 9, 2022 | 323.37 Mn |
| Nov 8, 2022 | 323.37 Mn |
| Nov 7, 2022 | 337.09 Mn |
| Nov 4, 2022 | 335.57 Mn |
| Nov 3, 2022 | 345.03 Mn |
| Nov 2, 2022 | 360.58 Mn |
| Nov 1, 2022 | 370.96 Mn |
| Oct 31, 2022 | 363.64 Mn |
| Oct 28, 2022 | 366.99 Mn |
| Oct 27, 2022 | 376.14 Mn |
| Oct 26, 2022 | 421.60 Mn |
| Oct 25, 2022 | 417.94 Mn |
| Oct 24, 2022 | 406.34 Mn |
| Oct 21, 2022 | 405.73 Mn |
| Oct 20, 2022 | 408.17 Mn |
| Oct 19, 2022 | 411.22 Mn |
| Oct 18, 2022 | 412.14 Mn |
| Oct 17, 2022 | 406.65 Mn |
| Oct 14, 2022 | 401.77 Mn |
| Oct 13, 2022 | 399.63 Mn |
| Oct 12, 2022 | 393.53 Mn |
| Oct 11, 2022 | 385.90 Mn |
| Oct 10, 2022 | 383.77 Mn |
| Oct 7, 2022 | 384.07 Mn |
| Oct 6, 2022 | 386.51 Mn |
| Oct 5, 2022 | 396.89 Mn |
| Oct 4, 2022 | 407.26 Mn |
| Oct 3, 2022 | 380.11 Mn |
| Sep 30, 2022 | 382.24 Mn |
| Sep 29, 2022 | 373.63 Mn |
| Sep 28, 2022 | 426.25 Mn |
| Sep 27, 2022 | 420.37 Mn |
| Sep 26, 2022 | 414.18 Mn |
| Sep 23, 2022 | 434.30 Mn |
| Sep 22, 2022 | 444.51 Mn |
| Sep 21, 2022 | 462.16 Mn |
| Sep 20, 2022 | 468.97 Mn |
| Sep 19, 2022 | 474.85 Mn |
| Sep 16, 2022 | 473.30 Mn |
| Sep 15, 2022 | 463.09 Mn |
| Sep 14, 2022 | 465.87 Mn |
| Sep 13, 2022 | 462.16 Mn |
| Sep 12, 2022 | 471.44 Mn |
| Sep 9, 2022 | 465.87 Mn |
| Sep 8, 2022 | 464.63 Mn |
| Sep 7, 2022 | 452.56 Mn |
| Sep 6, 2022 | 446.06 Mn |
| Sep 2, 2022 | 454.73 Mn |
| Sep 1, 2022 | 451.63 Mn |
| Aug 31, 2022 | 458.44 Mn |
| Aug 30, 2022 | 458.44 Mn |
| Aug 29, 2022 | 464.63 Mn |
| Aug 26, 2022 | 465.56 Mn |
| Aug 25, 2022 | 474.23 Mn |
| Aug 24, 2022 | 472.06 Mn |
| Aug 23, 2022 | 474.54 Mn |
| Aug 22, 2022 | 470.52 Mn |
| Aug 19, 2022 | 471.14 Mn |
| Aug 18, 2022 | 475.16 Mn |
| Aug 17, 2022 | 470.21 Mn |
| Aug 16, 2022 | 472.37 Mn |
| Aug 15, 2022 | 503.95 Mn |
| Aug 12, 2022 | 498.07 Mn |
| Aug 11, 2022 | 488.78 Mn |
| Aug 10, 2022 | 486.30 Mn |
| Aug 9, 2022 | 471.44 Mn |
| Aug 8, 2022 | 479.49 Mn |
| Aug 5, 2022 | 459.99 Mn |
| Aug 4, 2022 | 458.44 Mn |
| Aug 3, 2022 | 462.47 Mn |
| Aug 2, 2022 | 455.97 Mn |
| Aug 1, 2022 | 462.78 Mn |
| Jul 29, 2022 | 455.97 Mn |
| Jul 28, 2022 | 451.32 Mn |
| Jul 27, 2022 | 448.23 Mn |
| Jul 26, 2022 | 441.11 Mn |
| Jul 25, 2022 | 450.40 Mn |
| Jul 22, 2022 | 460.92 Mn |
| Jul 21, 2022 | 464.94 Mn |
| Jul 20, 2022 | 457.21 Mn |
| Jul 19, 2022 | 455.35 Mn |
| Jul 18, 2022 | 444.20 Mn |
| Jul 15, 2022 | 442.04 Mn |
| Jul 14, 2022 | 439.56 Mn |
| Jul 13, 2022 | 439.25 Mn |
| Jul 12, 2022 | 441.11 Mn |
| Jul 11, 2022 | 433.68 Mn |
| Jul 8, 2022 | 448.54 Mn |
| Jul 7, 2022 | 451.63 Mn |
| Jul 6, 2022 | 450.71 Mn |
| Jul 5, 2022 | 450.40 Mn |
| Jul 1, 2022 | 455.04 Mn |
| Jun 30, 2022 | 447.92 Mn |
| Jun 29, 2022 | 392.61 Mn |
| Jun 28, 2022 | 414.27 Mn |
| Jun 27, 2022 | 424.14 Mn |
| Jun 24, 2022 | 419.21 Mn |
| Jun 23, 2022 | 408.79 Mn |
| Jun 22, 2022 | 401.66 Mn |
| Jun 21, 2022 | 403.85 Mn |
| Jun 17, 2022 | 392.88 Mn |
| Jun 16, 2022 | 391.24 Mn |
| Jun 15, 2022 | 404.95 Mn |
| Jun 14, 2022 | 395.08 Mn |
| Jun 13, 2022 | 398.37 Mn |
| Jun 10, 2022 | 424.41 Mn |
| Jun 9, 2022 | 437.85 Mn |
| Jun 8, 2022 | 434.28 Mn |
| Jun 7, 2022 | 446.07 Mn |
| Jun 6, 2022 | 437.57 Mn |
| Jun 3, 2022 | 450.73 Mn |
| Jun 2, 2022 | 458.41 Mn |
| Jun 1, 2022 | 455.94 Mn |
| May 31, 2022 | 455.94 Mn |
| May 27, 2022 | 458.14 Mn |
| May 26, 2022 | 439.22 Mn |
| May 25, 2022 | 423.59 Mn |
| May 24, 2022 | 411.25 Mn |
| May 23, 2022 | 414.82 Mn |
| May 20, 2022 | 415.37 Mn |
| May 19, 2022 | 413.45 Mn |
| May 18, 2022 | 421.67 Mn |
| May 17, 2022 | 433.74 Mn |
| May 16, 2022 | 427.16 Mn |
| May 13, 2022 | 419.48 Mn |
| May 12, 2022 | 417.29 Mn |
| May 11, 2022 | 424.96 Mn |
| May 10, 2022 | 429.35 Mn |
| May 9, 2022 | 426.88 Mn |
| May 6, 2022 | 450.19 Mn |
| May 5, 2022 | 461.70 Mn |
| May 4, 2022 | 467.46 Mn |
| May 3, 2022 | 462.25 Mn |
| May 2, 2022 | 448.82 Mn |
| Apr 29, 2022 | 460.88 Mn |
| Apr 28, 2022 | 471.85 Mn |
| Apr 27, 2022 | 476.23 Mn |
| Apr 26, 2022 | 480.89 Mn |
| Apr 25, 2022 | 494.05 Mn |
| Apr 22, 2022 | 488.30 Mn |
| Apr 21, 2022 | 502.83 Mn |
| Apr 20, 2022 | 510.50 Mn |
| Apr 19, 2022 | 510.78 Mn |
| Apr 18, 2022 | 511.33 Mn |
| Apr 14, 2022 | 500.09 Mn |
| Apr 13, 2022 | 496.25 Mn |
| Apr 12, 2022 | 500.36 Mn |
| Apr 11, 2022 | 500.63 Mn |
| Apr 8, 2022 | 498.99 Mn |
| Apr 7, 2022 | 496.25 Mn |
| Apr 6, 2022 | 495.42 Mn |
| Apr 5, 2022 | 488.84 Mn |
| Apr 4, 2022 | 519.83 Mn |
| Apr 1, 2022 | 532.99 Mn |
| Mar 31, 2022 | 529.42 Mn |
| Mar 30, 2022 | 505.33 Mn |
| Mar 29, 2022 | 522.47 Mn |
| Mar 28, 2022 | 517.28 Mn |
| Mar 25, 2022 | 512.60 Mn |
| Mar 24, 2022 | 503.51 Mn |
| Mar 23, 2022 | 494.93 Mn |
| Mar 22, 2022 | 491.04 Mn |
| Mar 21, 2022 | 487.40 Mn |
| Mar 18, 2022 | 484.28 Mn |
| Mar 17, 2022 | 454.14 Mn |
| Mar 16, 2022 | 451.81 Mn |
| Mar 15, 2022 | 449.47 Mn |
| Mar 14, 2022 | 441.93 Mn |
| Mar 11, 2022 | 456.74 Mn |
| Mar 10, 2022 | 457.26 Mn |
| Mar 9, 2022 | 454.66 Mn |
| Mar 8, 2022 | 456.48 Mn |
| Mar 7, 2022 | 459.34 Mn |
| Mar 4, 2022 | 472.07 Mn |
| Mar 3, 2022 | 471.03 Mn |
| Mar 2, 2022 | 476.49 Mn |
| Mar 1, 2022 | 464.80 Mn |
| Feb 28, 2022 | 462.46 Mn |
| Feb 25, 2022 | 453.36 Mn |
| Feb 24, 2022 | 441.67 Mn |
| Feb 23, 2022 | 444.27 Mn |
| Feb 22, 2022 | 449.47 Mn |
| Feb 18, 2022 | 457.52 Mn |
| Feb 17, 2022 | 453.62 Mn |
| Feb 16, 2022 | 459.86 Mn |
| Feb 15, 2022 | 459.60 Mn |
| Feb 14, 2022 | 453.36 Mn |
| Feb 11, 2022 | 453.62 Mn |
| Feb 10, 2022 | 454.14 Mn |
| Feb 9, 2022 | 453.62 Mn |
| Feb 8, 2022 | 448.69 Mn |
| Feb 7, 2022 | 456.22 Mn |
| Feb 4, 2022 | 454.40 Mn |
| Feb 3, 2022 | 456.22 Mn |
| Feb 2, 2022 | 458.56 Mn |
| Feb 1, 2022 | 450.77 Mn |
| Jan 31, 2022 | 451.03 Mn |
| Jan 28, 2022 | 449.99 Mn |
| Jan 27, 2022 | 453.62 Mn |
| Jan 26, 2022 | 453.36 Mn |
| Jan 25, 2022 | 459.86 Mn |
| Jan 24, 2022 | 455.70 Mn |
| Jan 21, 2022 | 451.81 Mn |
| Jan 20, 2022 | 454.40 Mn |
| Jan 19, 2022 | 461.16 Mn |
| Jan 18, 2022 | 466.10 Mn |
| Jan 14, 2022 | 460.12 Mn |
| Jan 13, 2022 | 474.15 Mn |
| Jan 12, 2022 | 468.43 Mn |
| Jan 11, 2022 | 453.62 Mn |
| Jan 10, 2022 | 456.22 Mn |
| Jan 7, 2022 | 470.77 Mn |
| Jan 6, 2022 | 458.04 Mn |
| Jan 5, 2022 | 461.16 Mn |
| Jan 4, 2022 | 452.85 Mn |
| Jan 3, 2022 | 448.17 Mn |
| Dec 31, 2021 | 456.74 Mn |
| Dec 30, 2021 | 434.68 Mn |
| Dec 29, 2021 | 451.30 Mn |
| Dec 28, 2021 | 447.98 Mn |
| Dec 27, 2021 | 447.47 Mn |
| Dec 23, 2021 | 441.59 Mn |
| Dec 22, 2021 | 438.52 Mn |
| Dec 21, 2021 | 427.78 Mn |
| Dec 20, 2021 | 422.66 Mn |
| Dec 17, 2021 | 417.81 Mn |
| Dec 16, 2021 | 421.64 Mn |
| Dec 15, 2021 | 423.94 Mn |
| Dec 14, 2021 | 417.30 Mn |
| Dec 13, 2021 | 419.34 Mn |
| Dec 10, 2021 | 427.01 Mn |
| Dec 9, 2021 | 424.71 Mn |
| Dec 8, 2021 | 426.24 Mn |
| Dec 7, 2021 | 417.30 Mn |
| Dec 6, 2021 | 416.78 Mn |
| Dec 3, 2021 | 422.66 Mn |
| Dec 2, 2021 | 421.64 Mn |
| Dec 1, 2021 | 424.20 Mn |
| Nov 30, 2021 | 423.69 Mn |
| Nov 29, 2021 | 424.97 Mn |
| Nov 26, 2021 | 427.27 Mn |
| Nov 24, 2021 | 428.80 Mn |
| Nov 23, 2021 | 429.57 Mn |
| Nov 22, 2021 | 432.13 Mn |
| Nov 19, 2021 | 438.52 Mn |
| Nov 18, 2021 | 438.26 Mn |
| Nov 17, 2021 | 443.63 Mn |
| Nov 16, 2021 | 449.26 Mn |
| Nov 15, 2021 | 441.33 Mn |
| Nov 12, 2021 | 442.10 Mn |
| Nov 11, 2021 | 441.59 Mn |
| Nov 10, 2021 | 439.54 Mn |
| Nov 9, 2021 | 439.80 Mn |
| Nov 8, 2021 | 439.80 Mn |
| Nov 5, 2021 | 441.07 Mn |
| Nov 4, 2021 | 420.62 Mn |
| Nov 3, 2021 | 417.81 Mn |
| Nov 2, 2021 | 416.78 Mn |
| Nov 1, 2021 | 419.34 Mn |
| Oct 29, 2021 | 412.95 Mn |
| Oct 28, 2021 | 416.53 Mn |
| Oct 27, 2021 | 410.90 Mn |
| Oct 26, 2021 | 407.83 Mn |
| Oct 25, 2021 | 413.72 Mn |
| Oct 22, 2021 | 408.35 Mn |
| Oct 21, 2021 | 413.97 Mn |
| Oct 20, 2021 | 403.74 Mn |
| Oct 19, 2021 | 404.00 Mn |
| Oct 18, 2021 | 404.00 Mn |
| Oct 15, 2021 | 409.11 Mn |
| Oct 14, 2021 | 409.11 Mn |
| Oct 13, 2021 | 416.78 Mn |
| Oct 12, 2021 | 408.86 Mn |
| Oct 11, 2021 | 406.56 Mn |
| Oct 8, 2021 | 408.35 Mn |
| Oct 7, 2021 | 407.83 Mn |
| Oct 6, 2021 | 408.35 Mn |
| Oct 5, 2021 | 409.37 Mn |
| Oct 4, 2021 | 416.53 Mn |
| Oct 1, 2021 | 418.32 Mn |
| Sep 30, 2021 | 411.41 Mn |
| Sep 29, 2021 | 285.32 Mn |
| Sep 28, 2021 | 285.86 Mn |
| Sep 27, 2021 | 298.71 Mn |
| Sep 24, 2021 | 299.07 Mn |
| Sep 23, 2021 | 302.69 Mn |
| Sep 22, 2021 | 297.62 Mn |
| Sep 21, 2021 | 299.25 Mn |
| Sep 20, 2021 | 294.18 Mn |
| Sep 17, 2021 | 298.53 Mn |
| Sep 16, 2021 | 294.91 Mn |
| Sep 15, 2021 | 298.16 Mn |
| Sep 14, 2021 | 295.45 Mn |
| Sep 13, 2021 | 285.86 Mn |
| Sep 10, 2021 | 288.03 Mn |
| Sep 9, 2021 | 292.01 Mn |
| Sep 8, 2021 | 288.03 Mn |
| Sep 7, 2021 | 292.19 Mn |
| Sep 3, 2021 | 293.10 Mn |
| Sep 2, 2021 | 293.64 Mn |
| Sep 1, 2021 | 294.91 Mn |
| Aug 31, 2021 | 289.48 Mn |
| Aug 30, 2021 | 288.76 Mn |
| Aug 27, 2021 | 291.29 Mn |
| Aug 26, 2021 | 273.38 Mn |
| Aug 25, 2021 | 271.93 Mn |
| Aug 24, 2021 | 274.64 Mn |
| Aug 23, 2021 | 271.21 Mn |
| Aug 20, 2021 | 268.85 Mn |
| Aug 19, 2021 | 268.31 Mn |
| Aug 18, 2021 | 268.13 Mn |
| Aug 17, 2021 | 269.22 Mn |
| Aug 16, 2021 | 271.39 Mn |
| Aug 13, 2021 | 275.91 Mn |
| Aug 12, 2021 | 271.39 Mn |
| Aug 11, 2021 | 274.82 Mn |
| Aug 10, 2021 | 272.47 Mn |
| Aug 9, 2021 | 275.55 Mn |
| Aug 6, 2021 | 275.91 Mn |
| Aug 5, 2021 | 262.52 Mn |
| Aug 4, 2021 | 265.42 Mn |
| Aug 3, 2021 | 263.97 Mn |
| Aug 2, 2021 | 262.34 Mn |
| Jul 30, 2021 | 258.18 Mn |
| Jul 29, 2021 | 263.97 Mn |
| Jul 28, 2021 | 262.70 Mn |
| Jul 27, 2021 | 261.80 Mn |
| Jul 26, 2021 | 264.15 Mn |
| Jul 23, 2021 | 259.27 Mn |
| Jul 22, 2021 | 259.08 Mn |
| Jul 21, 2021 | 259.27 Mn |
| Jul 20, 2021 | 258.54 Mn |
| Jul 19, 2021 | 255.83 Mn |
| Jul 16, 2021 | 259.81 Mn |
| Jul 15, 2021 | 261.07 Mn |
| Jul 14, 2021 | 261.44 Mn |
| Jul 13, 2021 | 264.69 Mn |
| Jul 12, 2021 | 265.42 Mn |
| Jul 9, 2021 | 261.62 Mn |
| Jul 8, 2021 | 258.36 Mn |
| Jul 7, 2021 | 259.63 Mn |
| Jul 6, 2021 | 261.26 Mn |
| Jul 2, 2021 | 260.53 Mn |
| Jul 1, 2021 | 258.90 Mn |
| Jun 30, 2021 | 261.98 Mn |
| Jun 29, 2021 | 255.10 Mn |
| Jun 28, 2021 | 260.53 Mn |
| Jun 25, 2021 | 261.62 Mn |
| Jun 24, 2021 | 260.89 Mn |
| Jun 23, 2021 | 262.16 Mn |
| Jun 22, 2021 | 265.42 Mn |
| Jun 21, 2021 | 265.06 Mn |
| Jun 18, 2021 | 264.33 Mn |
| Jun 17, 2021 | 267.23 Mn |
| Jun 16, 2021 | 264.87 Mn |
| Jun 15, 2021 | 265.06 Mn |
| Jun 14, 2021 | 264.69 Mn |
| Jun 11, 2021 | 265.78 Mn |
| Jun 10, 2021 | 265.60 Mn |
| Jun 9, 2021 | 265.78 Mn |
| Jun 8, 2021 | 267.41 Mn |
| Jun 7, 2021 | 266.68 Mn |
| Jun 4, 2021 | 264.33 Mn |
| Jun 3, 2021 | 264.51 Mn |
| Jun 2, 2021 | 265.06 Mn |
| Jun 1, 2021 | 262.16 Mn |
| May 28, 2021 | 260.53 Mn |
| May 27, 2021 | 258.36 Mn |
| May 26, 2021 | 258.72 Mn |
| May 25, 2021 | 259.99 Mn |
| May 24, 2021 | 262.34 Mn |
| May 21, 2021 | 260.89 Mn |
| May 20, 2021 | 263.25 Mn |
| May 19, 2021 | 262.88 Mn |
| May 18, 2021 | 263.25 Mn |
| May 17, 2021 | 262.34 Mn |
| May 14, 2021 | 263.25 Mn |
| May 13, 2021 | 260.35 Mn |
| May 12, 2021 | 261.98 Mn |
| May 11, 2021 | 264.87 Mn |
| May 10, 2021 | 270.66 Mn |
| May 7, 2021 | 270.30 Mn |
| May 6, 2021 | 271.39 Mn |
| May 5, 2021 | 268.49 Mn |
| May 4, 2021 | 265.24 Mn |
| May 3, 2021 | 263.97 Mn |
| Apr 30, 2021 | 263.43 Mn |
| Apr 29, 2021 | 263.25 Mn |
| Apr 28, 2021 | 262.52 Mn |
| Apr 27, 2021 | 261.71 Mn |
| Apr 26, 2021 | 265.78 Mn |
| Apr 23, 2021 | 265.60 Mn |
| Apr 22, 2021 | 266.32 Mn |
| Apr 21, 2021 | 265.78 Mn |
| Apr 20, 2021 | 267.05 Mn |
| Apr 19, 2021 | 267.59 Mn |
| Apr 16, 2021 | 266.14 Mn |
| Apr 15, 2021 | 268.67 Mn |
| Apr 14, 2021 | 268.31 Mn |
| Apr 13, 2021 | 265.42 Mn |
| Apr 12, 2021 | 264.51 Mn |
| Apr 9, 2021 | 265.96 Mn |
| Apr 8, 2021 | 265.96 Mn |
| Apr 7, 2021 | 266.14 Mn |
| Apr 6, 2021 | 266.86 Mn |
| Apr 5, 2021 | 264.33 Mn |
| Apr 1, 2021 | 263.43 Mn |
| Mar 31, 2021 | 269.94 Mn |
| Mar 30, 2021 | 270.66 Mn |
| Mar 29, 2021 | 266.86 Mn |
| Mar 26, 2021 | 258.54 Mn |
| Mar 25, 2021 | 262.34 Mn |
| Mar 24, 2021 | 264.15 Mn |
| Mar 23, 2021 | 262.70 Mn |
| Mar 22, 2021 | 257.82 Mn |
| Mar 19, 2021 | 248.77 Mn |
| Mar 18, 2021 | 262.70 Mn |
| Mar 17, 2021 | 267.05 Mn |
| Mar 16, 2021 | 270.30 Mn |
| Mar 15, 2021 | 266.68 Mn |
| Mar 12, 2021 | 265.96 Mn |
| Mar 11, 2021 | 271.93 Mn |
| Mar 10, 2021 | 279.35 Mn |
| Mar 9, 2021 | 279.17 Mn |
| Mar 8, 2021 | 262.34 Mn |
| Mar 5, 2021 | 265.42 Mn |
| Mar 4, 2021 | 265.06 Mn |
| Mar 3, 2021 | 276.09 Mn |
| Mar 2, 2021 | 280.25 Mn |
| Mar 1, 2021 | 283.15 Mn |
| Feb 26, 2021 | 273.38 Mn |
| Feb 25, 2021 | 272.47 Mn |
| Feb 24, 2021 | 279.53 Mn |
| Feb 23, 2021 | 277.72 Mn |
| Feb 22, 2021 | 281.52 Mn |
| Feb 19, 2021 | 270.30 Mn |
| Feb 18, 2021 | 258.00 Mn |
| Feb 17, 2021 | 259.27 Mn |
| Feb 16, 2021 | 253.84 Mn |
| Feb 12, 2021 | 258.72 Mn |
| Feb 11, 2021 | 255.10 Mn |
| Feb 10, 2021 | 272.65 Mn |
| Feb 9, 2021 | 274.64 Mn |
| Feb 8, 2021 | 272.29 Mn |
| Feb 5, 2021 | 271.39 Mn |
| Feb 4, 2021 | 266.32 Mn |
| Feb 3, 2021 | 265.06 Mn |
| Feb 2, 2021 | 262.34 Mn |
| Feb 1, 2021 | 262.34 Mn |
| Jan 29, 2021 | 271.39 Mn |