Tecogen (TGEN) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Tecogen | 171.39 Mn | 161.89 Mn | 2.59 Mn | -14.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -14.09 |
| May 21, 2026 | -13.49 |
| May 20, 2026 | -12.91 |
| May 19, 2026 | -13.25 |
| May 18, 2026 | -15.79 |
| May 15, 2026 | -16.01 |
| May 14, 2026 | -15.39 |
| May 13, 2026 | -12.45 |
| May 12, 2026 | -10.39 |
| May 11, 2026 | -10.73 |
| May 8, 2026 | -11.37 |
| May 7, 2026 | -11.83 |
| May 6, 2026 | -13.14 |
| May 5, 2026 | -12.13 |
| May 4, 2026 | -12.08 |
| May 1, 2026 | -12.15 |
| Apr 30, 2026 | -11.74 |
| Apr 29, 2026 | -9.92 |
| Apr 28, 2026 | -10.31 |
| Apr 27, 2026 | -10.41 |
| Apr 24, 2026 | -10.53 |
| Apr 23, 2026 | -10.24 |
| Apr 22, 2026 | -10.61 |
| Apr 21, 2026 | -10.93 |
| Apr 20, 2026 | -11.96 |
| Apr 17, 2026 | -10.56 |
| Apr 16, 2026 | -9.50 |
| Apr 15, 2026 | -9.62 |
| Apr 14, 2026 | -9.31 |
| Apr 13, 2026 | -8.91 |
| Apr 10, 2026 | -7.00 |
| Apr 9, 2026 | -7.59 |
| Apr 8, 2026 | -6.73 |
| Apr 7, 2026 | -6.43 |
| Apr 6, 2026 | -6.53 |
| Apr 2, 2026 | -7.17 |
| Apr 1, 2026 | -6.83 |
| Mar 31, 2026 | -6.29 |
| Mar 30, 2026 | -6.50 |
| Mar 27, 2026 | -6.79 |
| Mar 26, 2026 | -6.92 |
| Mar 25, 2026 | -7.63 |
| Mar 24, 2026 | -7.26 |
| Mar 23, 2026 | -6.23 |
| Mar 20, 2026 | -5.89 |
| Mar 19, 2026 | -5.76 |
| Mar 18, 2026 | -5.28 |
| Mar 17, 2026 | -7.50 |
| Mar 16, 2026 | -7.26 |
| Mar 13, 2026 | -7.29 |
| Mar 12, 2026 | -7.16 |
| Mar 11, 2026 | -7.47 |
| Mar 10, 2026 | -7.42 |
| Mar 9, 2026 | -7.71 |
| Mar 6, 2026 | -7.87 |
| Mar 5, 2026 | -8.45 |
| Mar 4, 2026 | -8.71 |
| Mar 3, 2026 | -8.53 |
| Mar 2, 2026 | -9.11 |
| Feb 27, 2026 | -9.16 |
| Feb 26, 2026 | -10.22 |
| Feb 25, 2026 | -9.93 |
| Feb 24, 2026 | -9.72 |
| Feb 23, 2026 | -9.19 |
| Feb 20, 2026 | -9.35 |
| Feb 19, 2026 | -9.72 |
| Feb 18, 2026 | -9.30 |
| Feb 17, 2026 | -10.17 |
| Feb 13, 2026 | -10.06 |
| Feb 12, 2026 | -9.96 |
| Feb 11, 2026 | -10.30 |
| Feb 10, 2026 | -10.01 |
| Feb 9, 2026 | -10.27 |
| Feb 6, 2026 | -9.90 |
| Feb 5, 2026 | -9.24 |
| Feb 4, 2026 | -9.51 |
| Feb 3, 2026 | -10.04 |
| Feb 2, 2026 | -9.96 |
| Jan 30, 2026 | -9.88 |
| Jan 29, 2026 | -10.93 |
| Jan 28, 2026 | -10.91 |
| Jan 27, 2026 | -11.22 |
| Jan 26, 2026 | -11.36 |
| Jan 23, 2026 | -11.46 |
| Jan 22, 2026 | -12.57 |
| Jan 21, 2026 | -12.15 |
| Jan 20, 2026 | -12.52 |
| Jan 16, 2026 | -13.44 |
| Jan 15, 2026 | -13.18 |
| Jan 14, 2026 | -13.10 |
| Jan 13, 2026 | -13.02 |
| Jan 12, 2026 | -12.52 |
| Jan 9, 2026 | -12.57 |
| Jan 8, 2026 | -13.28 |
| Jan 7, 2026 | -11.73 |
| Jan 6, 2026 | -11.65 |
| Jan 5, 2026 | -14.63 |
| Jan 2, 2026 | -14.10 |
| Dec 31, 2025 | -13.05 |
| Dec 30, 2025 | -38.92 |
| Dec 29, 2025 | -40.27 |
| Dec 26, 2025 | -40.98 |
| Dec 24, 2025 | -42.17 |
| Dec 23, 2025 | -41.38 |
| Dec 22, 2025 | -40.43 |
| Dec 19, 2025 | -39.87 |
| Dec 18, 2025 | -37.18 |
| Dec 17, 2025 | -37.82 |
| Dec 16, 2025 | -42.25 |
| Dec 15, 2025 | -46.20 |
| Dec 12, 2025 | -47.71 |
| Dec 11, 2025 | -51.19 |
| Dec 10, 2025 | -51.90 |
| Dec 9, 2025 | -53.72 |
| Dec 8, 2025 | -54.19 |
| Dec 5, 2025 | -55.46 |
| Dec 4, 2025 | -57.75 |
| Dec 3, 2025 | -55.78 |
| Dec 2, 2025 | -50.95 |
| Dec 1, 2025 | -51.43 |
| Nov 28, 2025 | -59.02 |
| Nov 26, 2025 | -55.38 |
| Nov 25, 2025 | -54.43 |
| Nov 24, 2025 | -53.80 |
| Nov 21, 2025 | -51.43 |
| Nov 20, 2025 | -49.21 |
| Nov 19, 2025 | -48.74 |
| Nov 18, 2025 | -50.16 |
| Nov 17, 2025 | -49.29 |
| Nov 14, 2025 | -51.50 |
| Nov 13, 2025 | -54.91 |
| Nov 12, 2025 | -58.39 |
| Nov 11, 2025 | -60.76 |
| Nov 10, 2025 | -64.56 |
| Nov 7, 2025 | -65.74 |
| Nov 6, 2025 | -64.56 |
| Nov 5, 2025 | -69.78 |
| Nov 4, 2025 | -73.97 |
| Nov 3, 2025 | -76.98 |
| Oct 31, 2025 | -78.96 |
| Oct 30, 2025 | -75.87 |
| Oct 29, 2025 | -75.00 |
| Oct 28, 2025 | -65.43 |
| Oct 27, 2025 | -68.51 |
| Oct 24, 2025 | -69.15 |
| Oct 23, 2025 | -66.93 |
| Oct 22, 2025 | -66.62 |
| Oct 21, 2025 | -70.33 |
| Oct 20, 2025 | -70.89 |
| Oct 17, 2025 | -74.29 |
| Oct 16, 2025 | -81.96 |
| Oct 15, 2025 | -95.49 |
| Oct 14, 2025 | -75.40 |
| Oct 13, 2025 | -70.57 |
| Oct 10, 2025 | -62.82 |
| Oct 9, 2025 | -70.81 |
| Oct 8, 2025 | -70.49 |
| Oct 7, 2025 | -72.63 |
| Oct 6, 2025 | -77.53 |
| Oct 3, 2025 | -72.94 |
| Oct 2, 2025 | -72.00 |
| Oct 1, 2025 | -66.46 |
| Sep 30, 2025 | -69.70 |
| Sep 29, 2025 | -415.62 |
| Sep 26, 2025 | -397.39 |
| Sep 25, 2025 | -413.59 |
| Sep 24, 2025 | -432.83 |
| Sep 23, 2025 | -441.44 |
| Sep 22, 2025 | -458.65 |
| Sep 19, 2025 | -442.95 |
| Sep 18, 2025 | -369.04 |
| Sep 17, 2025 | -359.93 |
| Sep 16, 2025 | -354.87 |
| Sep 15, 2025 | -372.08 |
| Sep 12, 2025 | -346.77 |
| Sep 11, 2025 | -358.92 |
| Sep 10, 2025 | -362.97 |
| Sep 9, 2025 | -335.63 |
| Sep 8, 2025 | -334.62 |
| Sep 5, 2025 | -356.39 |
| Sep 4, 2025 | -354.87 |
| Sep 3, 2025 | -355.38 |
| Sep 2, 2025 | -374.61 |
| Aug 29, 2025 | -386.76 |
| Aug 28, 2025 | -391.32 |
| Aug 27, 2025 | -399.42 |
| Aug 26, 2025 | -421.69 |
| Aug 25, 2025 | -436.88 |
| Aug 22, 2025 | -460.17 |
| Aug 21, 2025 | -429.79 |
| Aug 20, 2025 | -414.60 |
| Aug 19, 2025 | -433.34 |
| Aug 18, 2025 | -481.93 |
| Aug 15, 2025 | -419.67 |
| Aug 14, 2025 | -452.07 |
| Aug 13, 2025 | -435.87 |
| Aug 12, 2025 | -446.50 |
| Aug 11, 2025 | -456.62 |
| Aug 8, 2025 | -477.38 |
| Aug 7, 2025 | -423.21 |
| Aug 6, 2025 | -465.23 |
| Aug 5, 2025 | -429.29 |
| Aug 4, 2025 | -460.67 |
| Aug 1, 2025 | -464.72 |
| Jul 31, 2025 | -490.03 |
| Jul 30, 2025 | -424.22 |
| Jul 29, 2025 | -376.13 |
| Jul 28, 2025 | -401.44 |
| Jul 25, 2025 | -430.30 |
| Jul 24, 2025 | -422.70 |
| Jul 23, 2025 | -424.73 |
| Jul 22, 2025 | -354.87 |
| Jul 21, 2025 | -359.43 |
| Jul 18, 2025 | -390.81 |
| Jul 17, 2025 | -292.60 |
| Jul 16, 2025 | -307.79 |
| Jul 15, 2025 | -319.94 |
| Jul 14, 2025 | -379.67 |
| Jul 11, 2025 | -401.44 |
| Jul 10, 2025 | -413.09 |
| Jul 9, 2025 | -441.94 |
| Jul 8, 2025 | -426.75 |
| Jul 7, 2025 | -402.46 |
| Jul 3, 2025 | -422.20 |
| Jul 2, 2025 | -462.19 |
| Jul 1, 2025 | -358.41 |
| Jun 30, 2025 | -344.24 |
| Jun 27, 2025 | 108.62 |
| Jun 26, 2025 | 113.78 |
| Jun 25, 2025 | 104.97 |
| Jun 24, 2025 | 111.20 |
| Jun 23, 2025 | 112.72 |
| Jun 20, 2025 | 93.12 |
| Jun 18, 2025 | 93.88 |
| Jun 17, 2025 | 89.63 |
| Jun 16, 2025 | 96.47 |
| Jun 13, 2025 | 87.50 |
| Jun 12, 2025 | 93.88 |
| Jun 11, 2025 | 92.67 |
| Jun 10, 2025 | 93.43 |
| Jun 9, 2025 | 87.81 |
| Jun 6, 2025 | 91.15 |
| Jun 5, 2025 | 80.82 |
| Jun 4, 2025 | 80.36 |
| Jun 3, 2025 | 73.98 |
| Jun 2, 2025 | 71.25 |
| May 30, 2025 | 72.01 |
| May 29, 2025 | 72.77 |
| May 28, 2025 | 75.81 |
| May 27, 2025 | 73.53 |
| May 23, 2025 | 69.88 |
| May 22, 2025 | 70.64 |
| May 21, 2025 | 66.23 |
| May 20, 2025 | 65.93 |
| May 19, 2025 | 68.36 |
| May 16, 2025 | 66.08 |
| May 15, 2025 | 53.32 |
| May 14, 2025 | 53.63 |
| May 13, 2025 | 60.01 |
| May 12, 2025 | 51.65 |
| May 9, 2025 | 48.16 |
| May 8, 2025 | 51.65 |
| May 7, 2025 | 49.07 |
| May 6, 2025 | 49.31 |
| May 5, 2025 | 47.09 |
| May 2, 2025 | 40.71 |
| May 1, 2025 | 41.47 |
| Apr 30, 2025 | 37.52 |
| Apr 29, 2025 | 37.52 |
| Apr 28, 2025 | 34.94 |
| Apr 25, 2025 | 32.60 |
| Apr 24, 2025 | 30.57 |
| Apr 23, 2025 | 30.23 |
| Apr 22, 2025 | 29.62 |
| Apr 21, 2025 | 28.71 |
| Apr 17, 2025 | 28.59 |
| Apr 16, 2025 | 27.80 |
| Apr 15, 2025 | 28.56 |
| Apr 14, 2025 | 28.10 |
| Apr 11, 2025 | 27.95 |
| Apr 10, 2025 | 28.10 |
| Apr 9, 2025 | 30.84 |
| Apr 8, 2025 | 27.95 |
| Apr 7, 2025 | 28.10 |
| Apr 4, 2025 | 29.43 |
| Apr 3, 2025 | 31.14 |
| Apr 2, 2025 | 35.24 |
| Apr 1, 2025 | 32.97 |
| Mar 31, 2025 | 33.88 |
| Mar 28, 2025 | 18.26 |
| Mar 27, 2025 | 18.26 |
| Mar 26, 2025 | 20.99 |
| Mar 25, 2025 | 20.91 |
| Mar 24, 2025 | 19.78 |
| Mar 21, 2025 | 19.46 |
| Mar 20, 2025 | 20.15 |
| Mar 19, 2025 | 19.78 |
| Mar 18, 2025 | 17.29 |
| Mar 17, 2025 | 20.67 |
| Mar 14, 2025 | 17.29 |
| Mar 13, 2025 | 17.21 |
| Mar 12, 2025 | 17.21 |
| Mar 11, 2025 | 17.69 |
| Mar 10, 2025 | 17.69 |
| Mar 7, 2025 | 19.30 |
| Mar 6, 2025 | 18.74 |
| Mar 5, 2025 | 18.59 |
| Mar 4, 2025 | 18.90 |
| Mar 3, 2025 | 18.26 |
| Feb 28, 2025 | 13.99 |
| Feb 27, 2025 | 14.59 |
| Feb 26, 2025 | 15.60 |
| Feb 25, 2025 | 13.35 |
| Feb 24, 2025 | 15.60 |
| Feb 21, 2025 | 15.36 |
| Feb 20, 2025 | 18.18 |
| Feb 19, 2025 | 19.06 |
| Feb 18, 2025 | 18.21 |
| Feb 14, 2025 | 18.82 |
| Feb 13, 2025 | 17.85 |
| Feb 12, 2025 | 19.54 |
| Feb 11, 2025 | 21.55 |
| Feb 10, 2025 | 24.13 |
| Feb 7, 2025 | 24.13 |
| Feb 6, 2025 | 24.81 |
| Feb 5, 2025 | 26.46 |
| Feb 4, 2025 | 22.52 |
| Feb 3, 2025 | 23.32 |
| Jan 31, 2025 | 19.38 |
| Jan 30, 2025 | 20.21 |
| Jan 29, 2025 | 18.58 |
| Jan 28, 2025 | 19.22 |
| Jan 27, 2025 | 17.17 |
| Jan 24, 2025 | 23.64 |
| Jan 23, 2025 | 26.66 |
| Jan 22, 2025 | 25.49 |
| Jan 21, 2025 | 23.16 |
| Jan 17, 2025 | 21.39 |
| Jan 16, 2025 | 22.52 |
| Jan 15, 2025 | 21.07 |
| Jan 14, 2025 | 21.31 |
| Jan 13, 2025 | 21.63 |
| Jan 10, 2025 | 21.31 |
| Jan 8, 2025 | 17.85 |
| Jan 7, 2025 | 17.93 |
| Jan 6, 2025 | 15.04 |
| Jan 3, 2025 | 14.48 |
| Jan 2, 2025 | 12.47 |
| Dec 31, 2024 | 11.78 |
| Dec 30, 2024 | -46.88 |
| Dec 27, 2024 | -46.88 |
| Dec 26, 2024 | -48.17 |
| Dec 24, 2024 | -45.91 |
| Dec 23, 2024 | -50.11 |
| Dec 20, 2024 | -51.41 |
| Dec 19, 2024 | -51.47 |
| Dec 18, 2024 | -50.44 |
| Dec 17, 2024 | -56.26 |
| Dec 16, 2024 | -55.93 |
| Dec 13, 2024 | -55.61 |
| Dec 12, 2024 | -59.81 |
| Dec 11, 2024 | -61.43 |
| Dec 10, 2024 | -58.84 |
| Dec 9, 2024 | -56.90 |
| Dec 6, 2024 | -54.96 |
| Dec 5, 2024 | -56.58 |
| Dec 4, 2024 | -45.26 |
| Dec 3, 2024 | -45.26 |
| Dec 2, 2024 | -36.21 |
| Nov 29, 2024 | -30.07 |
| Nov 27, 2024 | -29.10 |
| Nov 26, 2024 | -28.71 |
| Nov 25, 2024 | -29.10 |
| Nov 22, 2024 | -29.42 |
| Nov 21, 2024 | -27.81 |
| Nov 20, 2024 | -29.10 |
| Nov 19, 2024 | -29.42 |
| Nov 18, 2024 | -29.10 |
| Nov 15, 2024 | -29.74 |
| Nov 14, 2024 | -29.42 |
| Nov 13, 2024 | -29.08 |
| Nov 11, 2024 | -28.13 |
| Nov 8, 2024 | -30.62 |
| Nov 7, 2024 | -27.81 |
| Nov 6, 2024 | -27.48 |
| Nov 5, 2024 | -28.45 |
| Nov 4, 2024 | -27.48 |
| Nov 1, 2024 | -27.64 |
| Oct 31, 2024 | -27.48 |
| Oct 30, 2024 | -26.84 |
| Oct 29, 2024 | -27.52 |
| Oct 28, 2024 | -27.81 |
| Oct 25, 2024 | -29.87 |
| Oct 24, 2024 | -29.55 |
| Oct 23, 2024 | -28.79 |
| Oct 22, 2024 | -29.16 |
| Oct 21, 2024 | -29.10 |
| Oct 18, 2024 | -29.10 |
| Oct 17, 2024 | -29.00 |
| Oct 16, 2024 | -29.06 |
| Oct 15, 2024 | -29.26 |
| Oct 14, 2024 | -27.16 |
| Oct 11, 2024 | -27.38 |
| Oct 8, 2024 | -27.14 |
| Oct 7, 2024 | -27.46 |
| Oct 4, 2024 | -27.46 |
| Oct 3, 2024 | -27.46 |
| Oct 2, 2024 | -26.19 |
| Oct 1, 2024 | -26.19 |
| Sep 30, 2024 | -27.14 |
| Sep 27, 2024 | -13.91 |
| Sep 26, 2024 | -14.24 |
| Sep 25, 2024 | -13.91 |
| Sep 24, 2024 | -14.08 |
| Sep 23, 2024 | -14.42 |
| Sep 20, 2024 | -14.58 |
| Sep 19, 2024 | -15.13 |
| Sep 18, 2024 | -15.09 |
| Sep 17, 2024 | -15.08 |
| Sep 16, 2024 | -15.10 |
| Sep 13, 2024 | -15.09 |
| Sep 12, 2024 | -15.08 |
| Sep 11, 2024 | -14.43 |
| Sep 10, 2024 | -15.08 |
| Sep 9, 2024 | -14.60 |
| Sep 6, 2024 | -15.26 |
| Sep 5, 2024 | -15.26 |
| Sep 4, 2024 | -16.45 |
| Sep 3, 2024 | -16.54 |
| Aug 30, 2024 | -17.81 |
| Aug 29, 2024 | -17.64 |
| Aug 28, 2024 | -17.64 |
| Aug 27, 2024 | -17.81 |
| Aug 26, 2024 | -18.32 |
| Aug 23, 2024 | -18.15 |
| Aug 22, 2024 | -18.15 |
| Aug 21, 2024 | -17.98 |
| Aug 20, 2024 | -15.60 |
| Aug 19, 2024 | -15.10 |
| Aug 16, 2024 | -13.82 |
| Aug 15, 2024 | -13.59 |
| Aug 14, 2024 | -12.99 |
| Aug 13, 2024 | -14.58 |
| Aug 12, 2024 | -14.50 |
| Aug 9, 2024 | -14.25 |
| Aug 8, 2024 | -13.56 |
| Aug 7, 2024 | -11.75 |
| Aug 6, 2024 | -11.63 |
| Aug 5, 2024 | -11.75 |
| Aug 2, 2024 | -11.88 |
| Aug 1, 2024 | -12.06 |
| Jul 31, 2024 | -12.06 |
| Jul 30, 2024 | -12.17 |
| Jul 29, 2024 | -12.15 |
| Jul 26, 2024 | -11.96 |
| Jul 25, 2024 | -11.96 |
| Jul 24, 2024 | -12.02 |
| Jul 23, 2024 | -11.89 |
| Jul 22, 2024 | -12.40 |
| Jul 18, 2024 | -12.66 |
| Jul 17, 2024 | -11.87 |
| Jul 16, 2024 | -13.40 |
| Jul 15, 2024 | -12.89 |
| Jul 12, 2024 | -11.25 |
| Jul 10, 2024 | -12.37 |
| Jul 9, 2024 | -11.71 |
| Jul 5, 2024 | -12.53 |
| Jul 3, 2024 | -12.20 |
| Jul 2, 2024 | -11.87 |
| Jul 1, 2024 | -11.62 |
| Jun 28, 2024 | -42.99 |
| Jun 27, 2024 | -39.39 |
| Jun 26, 2024 | -39.34 |
| Jun 25, 2024 | -41.32 |
| Jun 24, 2024 | -41.56 |
| Jun 21, 2024 | -40.10 |
| Jun 20, 2024 | -41.50 |
| Jun 18, 2024 | -41.50 |
| Jun 17, 2024 | -41.16 |
| Jun 14, 2024 | -42.13 |
| Jun 13, 2024 | -40.70 |
| Jun 12, 2024 | -40.79 |
| Jun 10, 2024 | -41.99 |
| Jun 7, 2024 | -43.65 |
| Jun 6, 2024 | -43.66 |
| Jun 5, 2024 | -41.28 |
| Jun 4, 2024 | -41.61 |
| Jun 3, 2024 | -43.34 |
| May 31, 2024 | -42.70 |
| May 30, 2024 | -45.52 |
| May 29, 2024 | -42.72 |
| May 28, 2024 | -42.73 |
| May 24, 2024 | -45.54 |
| May 23, 2024 | -43.83 |
| May 22, 2024 | -43.29 |
| May 21, 2024 | -44.97 |
| May 20, 2024 | -45.54 |
| May 17, 2024 | -45.11 |
| May 16, 2024 | -43.96 |
| May 15, 2024 | -42.13 |
| May 14, 2024 | -39.91 |
| May 13, 2024 | -39.51 |
| May 10, 2024 | -38.99 |
| May 9, 2024 | -39.56 |
| May 8, 2024 | -39.85 |
| May 7, 2024 | -38.71 |
| May 6, 2024 | -46.11 |
| May 2, 2024 | -46.05 |
| May 1, 2024 | -42.70 |
| Apr 30, 2024 | -45.05 |
| Apr 29, 2024 | -40.70 |
| Apr 26, 2024 | -45.38 |
| Apr 25, 2024 | -41.54 |
| Apr 24, 2024 | -38.71 |
| Apr 23, 2024 | -38.99 |
| Apr 22, 2024 | -39.26 |
| Apr 19, 2024 | -35.86 |
| Apr 18, 2024 | -38.69 |
| Apr 17, 2024 | -37.63 |
| Apr 16, 2024 | -38.70 |
| Apr 15, 2024 | -38.14 |
| Apr 12, 2024 | -39.83 |
| Apr 11, 2024 | -39.83 |
| Apr 10, 2024 | -39.83 |
| Apr 9, 2024 | -39.83 |
| Apr 8, 2024 | -42.70 |
| Apr 5, 2024 | -39.28 |
| Apr 4, 2024 | -38.77 |
| Apr 2, 2024 | -39.85 |
| Apr 1, 2024 | -39.85 |
| Mar 28, 2024 | -20.12 |
| Mar 27, 2024 | -20.55 |
| Mar 26, 2024 | -20.12 |
| Mar 25, 2024 | -18.97 |
| Mar 22, 2024 | -20.12 |
| Mar 21, 2024 | -21.55 |
| Mar 20, 2024 | -21.84 |
| Mar 19, 2024 | -20.12 |
| Mar 18, 2024 | -20.69 |
| Mar 15, 2024 | -20.12 |
| Mar 14, 2024 | -20.12 |
| Mar 13, 2024 | -20.12 |
| Mar 12, 2024 | -18.55 |
| Mar 11, 2024 | -18.55 |
| Mar 8, 2024 | -20.12 |
| Mar 6, 2024 | -20.69 |
| Mar 5, 2024 | -20.09 |
| Mar 1, 2024 | -19.33 |
| Feb 29, 2024 | -18.68 |
| Feb 28, 2024 | -20.69 |
| Feb 26, 2024 | -20.69 |
| Feb 23, 2024 | -18.70 |
| Feb 22, 2024 | -21.96 |
| Feb 21, 2024 | -19.54 |
| Feb 20, 2024 | -18.42 |
| Feb 16, 2024 | -18.42 |
| Feb 15, 2024 | -19.73 |
| Feb 14, 2024 | -20.12 |
| Feb 9, 2024 | -18.23 |
| Feb 8, 2024 | -20.12 |
| Feb 7, 2024 | -22.70 |
| Feb 6, 2024 | -20.12 |
| Feb 1, 2024 | -20.98 |
| Jan 31, 2024 | -20.98 |
| Jan 30, 2024 | -21.08 |
| Jan 29, 2024 | -20.98 |
| Jan 26, 2024 | -22.83 |
| Jan 25, 2024 | -22.83 |
| Jan 24, 2024 | -22.70 |
| Jan 23, 2024 | -20.69 |
| Jan 22, 2024 | -22.13 |
| Jan 19, 2024 | -22.13 |
| Jan 18, 2024 | -22.35 |
| Jan 17, 2024 | -22.97 |
| Jan 16, 2024 | -22.99 |
| Jan 11, 2024 | -21.58 |
| Jan 9, 2024 | -21.56 |
| Jan 8, 2024 | -23.83 |
| Jan 5, 2024 | -21.85 |
| Jan 2, 2024 | -22.42 |
| Dec 29, 2023 | -10.07 |
| Dec 28, 2023 | -9.86 |
| Dec 27, 2023 | -9.33 |
| Dec 26, 2023 | -10.20 |
| Dec 22, 2023 | -9.95 |
| Dec 20, 2023 | -10.07 |
| Dec 18, 2023 | -10.45 |
| Dec 15, 2023 | -10.45 |
| Dec 14, 2023 | -10.01 |
| Dec 13, 2023 | -10.07 |
| Dec 11, 2023 | -9.95 |
| Dec 8, 2023 | -11.19 |
| Dec 7, 2023 | -10.07 |
| Dec 6, 2023 | -9.95 |
| Dec 5, 2023 | -9.76 |
| Dec 4, 2023 | -11.01 |
| Dec 1, 2023 | -10.32 |
| Nov 30, 2023 | -10.94 |
| Nov 29, 2023 | -11.19 |
| Nov 28, 2023 | -11.19 |
| Nov 27, 2023 | -10.70 |
| Nov 24, 2023 | -10.82 |
| Nov 22, 2023 | -10.33 |
| Nov 20, 2023 | -10.20 |
| Nov 17, 2023 | -10.51 |
| Nov 14, 2023 | -10.85 |
| Nov 13, 2023 | -10.82 |
| Nov 10, 2023 | -10.33 |
| Nov 9, 2023 | -10.82 |
| Nov 8, 2023 | -11.19 |
| Nov 6, 2023 | -11.19 |
| Nov 3, 2023 | -11.07 |
| Nov 2, 2023 | -11.19 |
| Nov 1, 2023 | -10.20 |
| Oct 31, 2023 | -10.20 |
| Oct 30, 2023 | -10.88 |
| Oct 27, 2023 | -10.20 |
| Oct 26, 2023 | -10.88 |
| Oct 25, 2023 | -11.35 |
| Oct 24, 2023 | -11.30 |
| Oct 23, 2023 | -11.44 |
| Oct 19, 2023 | -11.26 |
| Oct 18, 2023 | -11.32 |
| Oct 17, 2023 | -11.44 |
| Oct 16, 2023 | -9.70 |
| Oct 13, 2023 | -9.95 |
| Oct 12, 2023 | -9.87 |
| Oct 10, 2023 | -9.87 |
| Oct 9, 2023 | -9.82 |
| Oct 6, 2023 | -9.82 |
| Oct 5, 2023 | -9.95 |
| Oct 4, 2023 | -9.95 |
| Oct 3, 2023 | -10.45 |
| Oct 2, 2023 | -10.82 |
| Sep 29, 2023 | -28.37 |
| Sep 28, 2023 | -32.70 |
| Sep 27, 2023 | -30.37 |
| Sep 26, 2023 | -30.04 |
| Sep 25, 2023 | -30.37 |
| Sep 22, 2023 | -30.71 |
| Sep 21, 2023 | -30.71 |
| Sep 19, 2023 | -29.37 |
| Sep 18, 2023 | -30.04 |
| Sep 14, 2023 | -31.04 |
| Sep 13, 2023 | -29.41 |
| Sep 12, 2023 | -31.69 |
| Sep 11, 2023 | -31.69 |
| Sep 8, 2023 | -31.71 |
| Sep 7, 2023 | -33.38 |
| Sep 6, 2023 | -33.38 |
| Sep 5, 2023 | -33.41 |
| Sep 1, 2023 | -31.71 |
| Aug 31, 2023 | -34.04 |
| Aug 30, 2023 | -32.88 |
| Aug 29, 2023 | -34.38 |
| Aug 28, 2023 | -34.78 |
| Aug 25, 2023 | -34.04 |
| Aug 24, 2023 | -34.04 |
| Aug 23, 2023 | -34.04 |
| Aug 22, 2023 | -36.71 |
| Aug 21, 2023 | -37.38 |
| Aug 18, 2023 | -38.05 |
| Aug 17, 2023 | -39.72 |
| Aug 16, 2023 | -34.04 |
| Aug 15, 2023 | -34.04 |
| Aug 14, 2023 | -33.38 |
| Aug 11, 2023 | -33.38 |
| Aug 10, 2023 | -33.38 |
| Aug 9, 2023 | -36.25 |
| Aug 8, 2023 | -37.38 |
| Aug 7, 2023 | -39.72 |
| Aug 4, 2023 | -36.21 |
| Aug 3, 2023 | -35.38 |
| Aug 2, 2023 | -35.38 |
| Aug 1, 2023 | -40.39 |
| Jul 31, 2023 | -40.05 |
| Jul 27, 2023 | -38.38 |
| Jul 26, 2023 | -37.05 |
| Jul 25, 2023 | -38.78 |
| Jul 24, 2023 | -35.71 |
| Jul 21, 2023 | -40.72 |
| Jul 20, 2023 | -37.72 |
| Jul 19, 2023 | -37.38 |
| Jul 18, 2023 | -42.22 |
| Jul 17, 2023 | -41.05 |
| Jul 14, 2023 | -37.72 |
| Jul 13, 2023 | -37.72 |
| Jul 12, 2023 | -40.05 |
| Jul 7, 2023 | -33.37 |
| Jul 6, 2023 | -32.38 |
| Jul 5, 2023 | -33.04 |
| Jul 3, 2023 | -33.04 |
| Jun 30, 2023 | -33.36 |
| Jun 29, 2023 | -6.53 |
| Jun 28, 2023 | -6.40 |
| Jun 27, 2023 | -6.60 |
| Jun 26, 2023 | -6.37 |
| Jun 22, 2023 | -6.63 |
| Jun 21, 2023 | -6.70 |
| Jun 20, 2023 | -6.60 |
| Jun 16, 2023 | -7.06 |
| Jun 15, 2023 | -7.06 |
| Jun 14, 2023 | -7.46 |
| Jun 13, 2023 | -7.33 |
| Jun 12, 2023 | -7.00 |
| Jun 9, 2023 | -6.86 |
| Jun 8, 2023 | -6.73 |
| Jun 7, 2023 | -6.67 |
| Jun 6, 2023 | -6.60 |
| Jun 5, 2023 | -7.59 |
| Jun 2, 2023 | -7.58 |
| Jun 1, 2023 | -7.19 |
| May 31, 2023 | -7.19 |
| May 30, 2023 | -7.19 |
| May 26, 2023 | -7.13 |
| May 25, 2023 | -7.72 |
| May 23, 2023 | -7.61 |
| May 22, 2023 | -7.61 |
| May 18, 2023 | -7.08 |
| May 17, 2023 | -7.06 |
| May 16, 2023 | -7.85 |
| May 15, 2023 | -6.60 |
| May 10, 2023 | -6.33 |
| May 9, 2023 | -6.13 |
| May 5, 2023 | -5.68 |
| May 4, 2023 | -6.26 |
| May 2, 2023 | -6.73 |
| Apr 28, 2023 | -7.00 |
| Apr 27, 2023 | -7.33 |
| Apr 24, 2023 | -7.33 |
| Apr 19, 2023 | -7.19 |
| Apr 18, 2023 | -6.93 |
| Apr 17, 2023 | -8.12 |
| Apr 14, 2023 | -7.99 |
| Apr 13, 2023 | -7.82 |
| Apr 12, 2023 | -7.72 |
| Apr 11, 2023 | -7.35 |
| Apr 10, 2023 | -7.72 |
| Apr 6, 2023 | -7.59 |
| Apr 5, 2023 | -7.59 |
| Apr 4, 2023 | -7.59 |
| Mar 31, 2023 | -7.84 |
| Mar 30, 2023 | -17.74 |
| Mar 29, 2023 | -17.15 |
| Mar 28, 2023 | -17.44 |
| Mar 27, 2023 | -14.91 |
| Mar 24, 2023 | -14.61 |
| Mar 23, 2023 | -13.42 |
| Mar 22, 2023 | -12.97 |
| Mar 21, 2023 | -13.12 |
| Mar 20, 2023 | -12.97 |
| Mar 17, 2023 | -12.52 |
| Mar 16, 2023 | -11.78 |
| Mar 15, 2023 | -15.65 |
| Mar 14, 2023 | -16.40 |
| Mar 9, 2023 | -16.85 |
| Mar 8, 2023 | -15.95 |
| Mar 7, 2023 | -16.70 |
| Mar 6, 2023 | -15.31 |
| Mar 1, 2023 | -17.29 |
| Feb 28, 2023 | -17.41 |
| Feb 27, 2023 | -15.65 |
| Feb 24, 2023 | -14.91 |
| Feb 23, 2023 | -14.91 |
| Feb 22, 2023 | -14.91 |
| Feb 21, 2023 | -14.46 |
| Feb 17, 2023 | -15.36 |
| Feb 16, 2023 | -15.21 |
| Feb 15, 2023 | -16.55 |
| Feb 14, 2023 | -17.44 |
| Feb 13, 2023 | -15.80 |
| Feb 10, 2023 | -17.67 |
| Feb 9, 2023 | -16.70 |
| Feb 8, 2023 | -18.26 |
| Feb 6, 2023 | -18.49 |
| Feb 3, 2023 | -18.64 |
| Feb 1, 2023 | -18.79 |
| Jan 30, 2023 | -18.34 |
| Jan 27, 2023 | -18.34 |
| Jan 26, 2023 | -18.04 |
| Jan 25, 2023 | -15.95 |
| Jan 24, 2023 | -15.80 |
| Jan 23, 2023 | -15.91 |
| Jan 20, 2023 | -16.43 |
| Jan 19, 2023 | -16.40 |
| Jan 18, 2023 | -15.36 |
| Jan 17, 2023 | -17.89 |
| Jan 13, 2023 | -18.34 |
| Jan 12, 2023 | -18.26 |
| Jan 10, 2023 | -18.64 |
| Jan 9, 2023 | -18.93 |
| Jan 5, 2023 | -18.49 |
| Jan 4, 2023 | -18.04 |
| Jan 3, 2023 | -18.64 |
| Dec 30, 2022 | -71.43 |
| Dec 29, 2022 | -70.28 |
| Dec 28, 2022 | -70.86 |
| Dec 27, 2022 | -68.86 |
| Dec 23, 2022 | -69.14 |
| Dec 22, 2022 | -72.00 |
| Dec 21, 2022 | -72.57 |
| Dec 20, 2022 | -72.57 |
| Dec 19, 2022 | -69.14 |
| Dec 16, 2022 | -74.86 |
| Dec 15, 2022 | -75.14 |
| Dec 14, 2022 | -73.71 |
| Dec 13, 2022 | -76.00 |
| Dec 12, 2022 | -78.57 |
| Dec 9, 2022 | -80.00 |
| Dec 8, 2022 | -80.40 |
| Dec 7, 2022 | -80.57 |
| Dec 6, 2022 | -74.86 |
| Dec 5, 2022 | -81.71 |
| Dec 2, 2022 | -78.28 |
| Dec 1, 2022 | -79.60 |
| Nov 30, 2022 | -82.28 |
| Nov 29, 2022 | -86.86 |
| Nov 28, 2022 | -81.71 |
| Nov 25, 2022 | -85.71 |
| Nov 23, 2022 | -80.86 |
| Nov 22, 2022 | -77.71 |
| Nov 21, 2022 | -69.14 |
| Nov 16, 2022 | -78.86 |
| Nov 15, 2022 | -75.43 |
| Nov 14, 2022 | -77.14 |
| Nov 11, 2022 | -73.03 |
| Nov 10, 2022 | -68.57 |
| Nov 9, 2022 | -73.14 |
| Nov 8, 2022 | -74.00 |
| Nov 7, 2022 | -68.00 |
| Nov 4, 2022 | -69.14 |
| Nov 3, 2022 | -65.71 |
| Nov 2, 2022 | -69.60 |
| Nov 1, 2022 | -71.43 |
| Oct 31, 2022 | -66.57 |
| Oct 28, 2022 | -65.71 |
| Oct 27, 2022 | -60.00 |
| Oct 26, 2022 | -65.71 |
| Oct 25, 2022 | -68.00 |
| Oct 24, 2022 | -58.86 |
| Oct 21, 2022 | -62.29 |
| Oct 20, 2022 | -60.00 |
| Oct 19, 2022 | -64.29 |
| Oct 18, 2022 | -56.00 |
| Oct 17, 2022 | -55.97 |
| Oct 14, 2022 | -55.97 |
| Oct 13, 2022 | -54.29 |
| Oct 12, 2022 | -53.71 |
| Oct 11, 2022 | -54.86 |
| Oct 10, 2022 | -54.86 |
| Oct 7, 2022 | -54.00 |
| Oct 5, 2022 | -54.29 |
| Oct 4, 2022 | -54.29 |
| Oct 3, 2022 | -56.57 |
| Sep 30, 2022 | -54.26 |
| Sep 29, 2022 | -87.71 |
| Sep 28, 2022 | -92.43 |
| Sep 27, 2022 | -94.27 |
| Sep 26, 2022 | -89.60 |
| Sep 23, 2022 | -93.37 |
| Sep 22, 2022 | -94.32 |
| Sep 20, 2022 | -115.07 |
| Sep 16, 2022 | -119.78 |
| Sep 15, 2022 | -111.29 |
| Sep 14, 2022 | -109.41 |
| Sep 13, 2022 | -109.41 |
| Sep 12, 2022 | -114.12 |
| Sep 9, 2022 | -121.67 |
| Sep 8, 2022 | -109.41 |
| Sep 7, 2022 | -99.98 |
| Sep 6, 2022 | -100.92 |
| Sep 2, 2022 | -99.98 |
| Sep 1, 2022 | -103.75 |
| Aug 31, 2022 | -103.75 |
| Aug 30, 2022 | -103.75 |
| Aug 29, 2022 | -116.95 |
| Aug 26, 2022 | -113.18 |
| Aug 25, 2022 | -116.95 |
| Aug 24, 2022 | -116.95 |
| Aug 23, 2022 | -115.07 |
| Aug 22, 2022 | -114.12 |
| Aug 19, 2022 | -123.56 |
| Aug 18, 2022 | -118.84 |
| Aug 17, 2022 | -118.84 |
| Aug 16, 2022 | -122.61 |
| Aug 15, 2022 | -123.56 |
| Aug 12, 2022 | -119.78 |
| Aug 11, 2022 | -131.10 |
| Aug 10, 2022 | -136.76 |
| Aug 8, 2022 | -136.76 |
| Aug 5, 2022 | -135.82 |
| Aug 4, 2022 | -127.33 |
| Aug 3, 2022 | -131.10 |
| Aug 2, 2022 | -132.04 |
| Aug 1, 2022 | -132.04 |
| Jul 29, 2022 | -127.33 |
| Jul 28, 2022 | -112.71 |
| Jul 27, 2022 | -111.77 |
| Jul 26, 2022 | -113.18 |
| Jul 25, 2022 | -113.18 |
| Jul 22, 2022 | -113.18 |
| Jul 21, 2022 | -113.18 |
| Jul 20, 2022 | -113.18 |
| Jul 19, 2022 | -113.65 |
| Jul 18, 2022 | -113.18 |
| Jul 15, 2022 | -108.46 |
| Jul 14, 2022 | -113.18 |
| Jul 12, 2022 | -112.24 |
| Jul 7, 2022 | -113.18 |
| Jul 6, 2022 | -103.75 |
| Jul 5, 2022 | -109.41 |
| Jul 1, 2022 | -120.16 |
| Jun 30, 2022 | -106.58 |
| Jun 29, 2022 | 17.04 |
| Jun 28, 2022 | 17.21 |
| Jun 27, 2022 | 17.21 |
| Jun 24, 2022 | 15.72 |
| Jun 23, 2022 | 16.26 |
| Jun 22, 2022 | 16.40 |
| Jun 21, 2022 | 15.72 |
| Jun 17, 2022 | 16.94 |
| Jun 15, 2022 | 18.03 |
| Jun 14, 2022 | 18.03 |
| Jun 13, 2022 | 17.62 |
| Jun 10, 2022 | 18.30 |
| Jun 8, 2022 | 19.38 |
| Jun 6, 2022 | 19.38 |
| Jun 2, 2022 | 19.52 |
| May 31, 2022 | 17.62 |
| May 27, 2022 | 18.03 |
| May 26, 2022 | 19.92 |
| May 25, 2022 | 19.11 |
| May 24, 2022 | 18.57 |
| May 23, 2022 | 18.57 |
| May 20, 2022 | 16.40 |
| May 19, 2022 | 21.55 |
| May 17, 2022 | 18.30 |
| May 16, 2022 | 18.30 |
| May 13, 2022 | 16.26 |
| May 12, 2022 | 16.81 |
| May 10, 2022 | 18.30 |
| May 9, 2022 | 18.30 |
| May 4, 2022 | 20.33 |
| May 3, 2022 | 20.87 |
| Apr 28, 2022 | 20.87 |
| Apr 27, 2022 | 18.97 |
| Apr 26, 2022 | 19.79 |
| Apr 25, 2022 | 21.01 |
| Apr 21, 2022 | 21.96 |
| Apr 20, 2022 | 23.18 |
| Apr 19, 2022 | 20.47 |
| Apr 18, 2022 | 21.69 |
| Apr 14, 2022 | 20.33 |
| Apr 13, 2022 | 22.36 |
| Apr 12, 2022 | 20.74 |
| Apr 11, 2022 | 23.31 |
| Apr 8, 2022 | 22.23 |
| Apr 7, 2022 | 22.63 |
| Apr 6, 2022 | 23.04 |
| Apr 5, 2022 | 22.23 |
| Apr 4, 2022 | 23.58 |
| Apr 1, 2022 | 22.91 |
| Mar 31, 2022 | 22.36 |
| Mar 30, 2022 | 107.10 |
| Mar 29, 2022 | 115.74 |
| Mar 28, 2022 | 114.41 |
| Mar 25, 2022 | 115.08 |
| Mar 24, 2022 | 99.11 |
| Mar 23, 2022 | 95.79 |
| Mar 22, 2022 | 105.77 |
| Mar 21, 2022 | 96.45 |
| Mar 18, 2022 | 106.43 |
| Mar 17, 2022 | 102.44 |
| Mar 16, 2022 | 95.79 |
| Mar 11, 2022 | 96.45 |
| Mar 10, 2022 | 96.45 |
| Mar 9, 2022 | 99.78 |
| Mar 8, 2022 | 97.12 |
| Mar 7, 2022 | 104.43 |
| Mar 4, 2022 | 92.46 |
| Mar 3, 2022 | 105.77 |
| Mar 1, 2022 | 95.79 |
| Feb 28, 2022 | 95.79 |
| Feb 25, 2022 | 83.15 |
| Feb 24, 2022 | 79.82 |
| Feb 23, 2022 | 77.83 |
| Feb 22, 2022 | 77.03 |
| Feb 18, 2022 | 74.50 |
| Feb 16, 2022 | 74.50 |
| Feb 15, 2022 | 73.17 |
| Feb 14, 2022 | 73.84 |
| Feb 11, 2022 | 71.18 |
| Feb 9, 2022 | 89.80 |
| Feb 3, 2022 | 76.50 |
| Feb 2, 2022 | 68.51 |
| Feb 1, 2022 | 79.16 |
| Jan 31, 2022 | 77.83 |
| Jan 28, 2022 | 68.51 |
| Jan 27, 2022 | 68.51 |
| Jan 26, 2022 | 69.84 |
| Jan 25, 2022 | 73.17 |
| Jan 24, 2022 | 73.17 |
| Jan 21, 2022 | 73.17 |
| Jan 20, 2022 | 76.50 |
| Jan 19, 2022 | 76.50 |
| Jan 18, 2022 | 75.17 |
| Jan 14, 2022 | 78.49 |
| Jan 13, 2022 | 79.16 |
| Jan 12, 2022 | 89.14 |
| Jan 11, 2022 | 87.80 |
| Jan 10, 2022 | 79.82 |
| Jan 7, 2022 | 83.81 |
| Jan 5, 2022 | 79.82 |
| Jan 4, 2022 | 79.82 |
| Jan 3, 2022 | 79.49 |
| Dec 31, 2021 | 79.82 |
| Dec 30, 2021 | 386.55 |
| Dec 29, 2021 | 365.24 |
| Dec 28, 2021 | 353.68 |
| Dec 27, 2021 | 340.89 |
| Dec 23, 2021 | 353.07 |
| Dec 22, 2021 | 337.85 |
| Dec 21, 2021 | 350.03 |
| Dec 20, 2021 | 346.98 |
| Dec 17, 2021 | 350.03 |
| Dec 16, 2021 | 334.81 |
| Dec 15, 2021 | 362.20 |
| Dec 14, 2021 | 362.20 |
| Dec 13, 2021 | 401.77 |
| Dec 10, 2021 | 429.16 |
| Dec 9, 2021 | 435.25 |
| Dec 8, 2021 | 441.34 |
| Dec 7, 2021 | 439.81 |
| Dec 6, 2021 | 459.60 |
| Dec 3, 2021 | 416.99 |
| Dec 1, 2021 | 477.86 |
| Nov 30, 2021 | 483.95 |
| Nov 29, 2021 | 496.12 |
| Nov 24, 2021 | 429.16 |
| Nov 23, 2021 | 389.59 |
| Nov 22, 2021 | 413.94 |
| Nov 19, 2021 | 453.51 |
| Nov 18, 2021 | 461.12 |
| Nov 17, 2021 | 483.95 |
| Nov 16, 2021 | 487.60 |
| Nov 15, 2021 | 482.73 |
| Nov 12, 2021 | 508.30 |
| Nov 11, 2021 | 518.95 |
| Nov 10, 2021 | 541.78 |
| Nov 9, 2021 | 535.69 |
| Nov 8, 2021 | 538.73 |
| Nov 5, 2021 | 529.60 |
| Nov 4, 2021 | 535.69 |
| Nov 2, 2021 | 532.65 |
| Nov 1, 2021 | 544.82 |
| Oct 29, 2021 | 517.43 |
| Oct 28, 2021 | 517.43 |
| Oct 27, 2021 | 530.21 |
| Oct 26, 2021 | 530.82 |
| Oct 25, 2021 | 532.65 |
| Oct 22, 2021 | 544.82 |
| Oct 21, 2021 | 517.43 |
| Oct 20, 2021 | 538.73 |
| Oct 19, 2021 | 532.65 |
| Oct 18, 2021 | 535.69 |
| Oct 15, 2021 | 535.99 |
| Oct 14, 2021 | 529.60 |
| Oct 13, 2021 | 532.65 |
| Oct 11, 2021 | 540.26 |
| Oct 7, 2021 | 547.87 |
| Oct 6, 2021 | 547.87 |
| Oct 5, 2021 | 575.26 |
| Oct 4, 2021 | 532.65 |
| Oct 1, 2021 | 550.91 |
| Sep 30, 2021 | 550.91 |
| Sep 29, 2021 | -30.10 |
| Sep 28, 2021 | -29.27 |
| Sep 27, 2021 | -30.43 |
| Sep 24, 2021 | -29.77 |
| Sep 23, 2021 | -29.60 |
| Sep 22, 2021 | -29.44 |
| Sep 21, 2021 | -29.52 |
| Sep 20, 2021 | -29.52 |
| Sep 17, 2021 | -29.77 |
| Sep 16, 2021 | -29.27 |
| Sep 15, 2021 | -30.59 |
| Sep 14, 2021 | -31.41 |
| Sep 13, 2021 | -30.43 |
| Sep 10, 2021 | -30.51 |
| Sep 8, 2021 | -31.41 |
| Sep 7, 2021 | -28.95 |
| Sep 3, 2021 | -30.75 |
| Sep 2, 2021 | -30.43 |
| Sep 1, 2021 | -30.59 |
| Aug 31, 2021 | -29.44 |
| Aug 30, 2021 | -29.60 |
| Aug 27, 2021 | -30.10 |
| Aug 26, 2021 | -29.77 |
| Aug 25, 2021 | -30.43 |
| Aug 24, 2021 | -32.40 |
| Aug 23, 2021 | -32.56 |
| Aug 20, 2021 | -30.43 |
| Aug 19, 2021 | -32.23 |
| Aug 18, 2021 | -31.58 |
| Aug 17, 2021 | -32.89 |
| Aug 16, 2021 | -29.60 |
| Aug 13, 2021 | -29.27 |
| Aug 12, 2021 | -29.60 |
| Aug 11, 2021 | -30.10 |
| Aug 10, 2021 | -30.92 |
| Aug 9, 2021 | -29.60 |
| Aug 6, 2021 | -30.82 |
| Aug 5, 2021 | -31.08 |
| Aug 4, 2021 | -31.25 |
| Aug 3, 2021 | -31.91 |
| Aug 2, 2021 | -32.09 |
| Jul 30, 2021 | -33.71 |
| Jul 29, 2021 | -36.18 |
| Jul 28, 2021 | -34.75 |
| Jul 27, 2021 | -36.02 |
| Jul 26, 2021 | -34.70 |
| Jul 23, 2021 | -32.89 |
| Jul 22, 2021 | -31.79 |
| Jul 21, 2021 | -31.91 |
| Jul 20, 2021 | -32.15 |
| Jul 19, 2021 | -29.85 |
| Jul 16, 2021 | -30.26 |
| Jul 15, 2021 | -30.72 |
| Jul 14, 2021 | -31.58 |
| Jul 13, 2021 | -31.08 |
| Jul 12, 2021 | -31.41 |
| Jul 9, 2021 | -30.10 |
| Jul 8, 2021 | -30.43 |
| Jul 7, 2021 | -30.75 |
| Jul 6, 2021 | -30.92 |
| Jul 1, 2021 | -30.92 |
| Jun 30, 2021 | -30.75 |
| Jun 29, 2021 | 73.03 |
| Jun 28, 2021 | 77.72 |
| Jun 25, 2021 | 73.03 |
| Jun 24, 2021 | 71.47 |
| Jun 23, 2021 | 76.16 |
| Jun 22, 2021 | 76.16 |
| Jun 21, 2021 | 68.34 |
| Jun 18, 2021 | 68.74 |
| Jun 17, 2021 | 70.30 |
| Jun 16, 2021 | 67.95 |
| Jun 15, 2021 | 71.08 |
| Jun 14, 2021 | 67.33 |
| Jun 11, 2021 | 66.78 |
| Jun 10, 2021 | 66.39 |
| Jun 9, 2021 | 71.86 |
| Jun 8, 2021 | 68.34 |
| Jun 7, 2021 | 68.34 |
| Jun 4, 2021 | 66.20 |
| Jun 3, 2021 | 66.39 |
| Jun 2, 2021 | 66.39 |
| Jun 1, 2021 | 62.49 |
| May 28, 2021 | 64.44 |
| May 26, 2021 | 64.05 |
| May 25, 2021 | 63.27 |
| May 24, 2021 | 63.19 |
| May 21, 2021 | 62.49 |
| May 20, 2021 | 65.22 |
| May 19, 2021 | 65.22 |
| May 18, 2021 | 62.49 |
| May 17, 2021 | 66.39 |
| May 14, 2021 | 63.07 |
| May 13, 2021 | 61.71 |
| May 12, 2021 | 64.83 |
| May 11, 2021 | 66.39 |
| May 10, 2021 | 67.95 |
| May 7, 2021 | 67.17 |
| May 6, 2021 | 66.39 |
| May 5, 2021 | 68.34 |
| May 4, 2021 | 64.83 |
| May 3, 2021 | 68.34 |
| Apr 30, 2021 | 64.44 |
| Apr 29, 2021 | 66.39 |
| Apr 28, 2021 | 70.30 |
| Apr 27, 2021 | 68.34 |
| Apr 26, 2021 | 70.30 |
| Apr 23, 2021 | 68.34 |
| Apr 22, 2021 | 66.39 |
| Apr 21, 2021 | 64.83 |
| Apr 20, 2021 | 63.27 |
| Apr 19, 2021 | 63.27 |
| Apr 16, 2021 | 68.34 |
| Apr 15, 2021 | 63.27 |
| Apr 14, 2021 | 63.66 |
| Apr 13, 2021 | 68.34 |
| Apr 12, 2021 | 68.34 |
| Apr 9, 2021 | 68.74 |
| Apr 8, 2021 | 68.34 |
| Apr 7, 2021 | 67.17 |
| Apr 6, 2021 | 68.74 |
| Apr 5, 2021 | 67.95 |
| Apr 1, 2021 | 68.34 |
| Mar 31, 2021 | 66.39 |
| Mar 30, 2021 | 31.72 |
| Mar 29, 2021 | 32.92 |
| Mar 26, 2021 | 32.00 |
| Mar 25, 2021 | 32.28 |
| Mar 24, 2021 | 34.12 |
| Mar 23, 2021 | 33.20 |
| Mar 22, 2021 | 31.72 |
| Mar 19, 2021 | 31.72 |
| Mar 18, 2021 | 34.12 |
| Mar 17, 2021 | 33.57 |
| Mar 16, 2021 | 33.20 |
| Mar 15, 2021 | 34.12 |
| Mar 12, 2021 | 32.28 |
| Mar 11, 2021 | 33.94 |
| Mar 10, 2021 | 43.09 |
| Mar 9, 2021 | 40.58 |
| Mar 8, 2021 | 43.90 |
| Mar 5, 2021 | 38.92 |
| Mar 4, 2021 | 42.42 |
| Mar 3, 2021 | 40.58 |
| Mar 2, 2021 | 40.58 |
| Mar 1, 2021 | 36.89 |
| Feb 26, 2021 | 36.89 |
| Feb 25, 2021 | 37.63 |
| Feb 24, 2021 | 35.41 |
| Feb 23, 2021 | 34.12 |
| Feb 22, 2021 | 35.69 |
| Feb 19, 2021 | 35.04 |
| Feb 18, 2021 | 32.28 |
| Feb 17, 2021 | 32.46 |
| Feb 16, 2021 | 33.20 |
| Feb 12, 2021 | 37.26 |
| Feb 11, 2021 | 38.73 |
| Feb 10, 2021 | 34.68 |
| Feb 9, 2021 | 35.97 |
| Feb 8, 2021 | 32.28 |
| Feb 5, 2021 | 30.16 |
| Feb 4, 2021 | 28.59 |
| Feb 3, 2021 | 30.99 |
| Feb 2, 2021 | 28.59 |
| Feb 1, 2021 | 28.59 |
| Jan 29, 2021 | 26.19 |
| Jan 28, 2021 | 28.13 |
| Jan 27, 2021 | 27.67 |
| Jan 26, 2021 | 30.43 |
| Jan 25, 2021 | 27.11 |
| Jan 22, 2021 | 30.53 |
| Jan 21, 2021 | 29.88 |
| Jan 20, 2021 | 31.91 |
| Jan 19, 2021 | 33.38 |
| Jan 15, 2021 | 29.70 |
| Jan 14, 2021 | 33.20 |
| Jan 13, 2021 | 32.37 |
| Jan 12, 2021 | 29.14 |
| Jan 11, 2021 | 28.40 |
| Jan 8, 2021 | 28.96 |
| Jan 7, 2021 | 28.96 |
| Jan 6, 2021 | 28.59 |
| Jan 5, 2021 | 26.19 |
| Jan 4, 2021 | 23.06 |
| Dec 31, 2020 | 22.50 |
| Dec 30, 2020 | 383.07 |
| Dec 29, 2020 | 386.82 |
| Dec 28, 2020 | 405.56 |
| Dec 24, 2020 | 400.11 |
| Dec 23, 2020 | 405.56 |
| Dec 22, 2020 | 395.34 |
| Dec 21, 2020 | 385.11 |
| Dec 18, 2020 | 374.89 |
| Dec 17, 2020 | 381.70 |
| Dec 16, 2020 | 398.74 |
| Dec 15, 2020 | 374.89 |
| Dec 14, 2020 | 400.11 |
| Dec 11, 2020 | 443.05 |
| Dec 10, 2020 | 453.27 |
| Dec 9, 2020 | 478.83 |
| Dec 8, 2020 | 541.88 |
| Dec 7, 2020 | 492.47 |
| Dec 4, 2020 | 494.17 |
| Dec 3, 2020 | 490.76 |
| Dec 2, 2020 | 473.72 |
| Dec 1, 2020 | 407.26 |
| Nov 30, 2020 | 408.97 |
| Nov 27, 2020 | 463.50 |
| Nov 25, 2020 | 436.23 |
| Nov 24, 2020 | 453.27 |
| Nov 23, 2020 | 419.19 |
| Nov 20, 2020 | 405.56 |
| Nov 19, 2020 | 410.67 |
| Nov 18, 2020 | 412.38 |
| Nov 17, 2020 | 403.86 |
| Nov 16, 2020 | 391.93 |
| Nov 13, 2020 | 357.85 |
| Nov 12, 2020 | 351.03 |
| Nov 11, 2020 | 426.01 |
| Nov 10, 2020 | 429.42 |
| Nov 9, 2020 | 381.70 |
| Nov 6, 2020 | 388.52 |
| Nov 5, 2020 | 388.52 |
| Nov 4, 2020 | 405.56 |
| Nov 3, 2020 | 408.97 |
| Nov 2, 2020 | 364.66 |
| Oct 30, 2020 | 359.55 |
| Oct 29, 2020 | 402.15 |
| Oct 28, 2020 | 408.97 |
| Oct 27, 2020 | 419.19 |
| Oct 26, 2020 | 402.15 |
| Oct 23, 2020 | 408.97 |
| Oct 22, 2020 | 374.89 |
| Oct 21, 2020 | 357.85 |
| Oct 20, 2020 | 357.85 |
| Oct 19, 2020 | 374.89 |
| Oct 16, 2020 | 364.66 |
| Oct 15, 2020 | 381.70 |
| Oct 14, 2020 | 405.56 |
| Oct 13, 2020 | 354.44 |
| Oct 12, 2020 | 419.19 |
| Oct 9, 2020 | 408.97 |
| Oct 8, 2020 | 388.52 |
| Oct 7, 2020 | 374.89 |
| Oct 6, 2020 | 391.93 |
| Oct 5, 2020 | 368.07 |
| Oct 2, 2020 | 342.51 |
| Oct 1, 2020 | 340.81 |
| Sep 30, 2020 | 310.47 |
| Sep 29, 2020 | 72.88 |
| Sep 28, 2020 | 72.88 |
| Sep 25, 2020 | 73.77 |
| Sep 24, 2020 | 66.65 |
| Sep 23, 2020 | 66.66 |
| Sep 22, 2020 | 74.66 |
| Sep 21, 2020 | 68.88 |
| Sep 18, 2020 | 66.80 |
| Sep 17, 2020 | 70.22 |
| Sep 16, 2020 | 71.11 |
| Sep 15, 2020 | 64.47 |
| Sep 14, 2020 | 68.44 |
| Sep 11, 2020 | 62.22 |
| Sep 10, 2020 | 67.11 |
| Sep 9, 2020 | 71.11 |
| Sep 8, 2020 | 69.33 |
| Sep 4, 2020 | 70.17 |
| Sep 3, 2020 | 68.44 |
| Sep 2, 2020 | 69.77 |
| Sep 1, 2020 | 69.06 |
| Aug 31, 2020 | 70.22 |
| Aug 28, 2020 | 78.22 |
| Aug 27, 2020 | 69.77 |
| Aug 26, 2020 | 76.44 |
| Aug 25, 2020 | 75.55 |
| Aug 24, 2020 | 72.88 |
| Aug 21, 2020 | 69.91 |
| Aug 20, 2020 | 74.65 |
| Aug 19, 2020 | 74.66 |
| Aug 18, 2020 | 66.75 |
| Aug 17, 2020 | 70.22 |
| Aug 14, 2020 | 71.11 |
| Aug 13, 2020 | 66.87 |
| Aug 12, 2020 | 65.06 |
| Aug 11, 2020 | 61.33 |
| Aug 10, 2020 | 74.53 |
| Aug 7, 2020 | 75.55 |
| Aug 6, 2020 | 72.00 |
| Aug 5, 2020 | 75.55 |
| Aug 4, 2020 | 75.56 |
| Aug 3, 2020 | 72.00 |
| Jul 31, 2020 | 72.00 |
| Jul 30, 2020 | 70.13 |
| Jul 29, 2020 | 69.33 |
| Jul 28, 2020 | 69.24 |
| Jul 27, 2020 | 69.33 |
| Jul 24, 2020 | 71.10 |
| Jul 23, 2020 | 66.66 |
| Jul 22, 2020 | 68.44 |
| Jul 21, 2020 | 71.11 |
| Jul 20, 2020 | 65.91 |
| Jul 17, 2020 | 66.22 |
| Jul 16, 2020 | 71.11 |
| Jul 15, 2020 | 65.77 |
| Jul 14, 2020 | 62.66 |
| Jul 13, 2020 | 64.44 |
| Jul 10, 2020 | 64.44 |
| Jul 9, 2020 | 63.11 |
| Jul 8, 2020 | 66.62 |
| Jul 7, 2020 | 64.47 |
| Jul 6, 2020 | 64.69 |
| Jul 2, 2020 | 64.47 |
| Jul 1, 2020 | 62.66 |
| Jun 30, 2020 | 62.22 |
| Jun 29, 2020 | -6.04 |
| Jun 26, 2020 | -6.17 |
| Jun 25, 2020 | -6.28 |
| Jun 24, 2020 | -6.25 |
| Jun 23, 2020 | -6.43 |
| Jun 22, 2020 | -6.47 |
| Jun 19, 2020 | -6.13 |
| Jun 18, 2020 | -7.02 |
| Jun 17, 2020 | -7.02 |
| Jun 16, 2020 | -6.64 |
| Jun 15, 2020 | -6.41 |
| Jun 12, 2020 | -6.27 |
| Jun 11, 2020 | -6.13 |
| Jun 10, 2020 | -6.47 |
| Jun 9, 2020 | -6.21 |
| Jun 8, 2020 | -7.68 |
| Jun 5, 2020 | -6.73 |
| Jun 4, 2020 | -6.65 |
| Jun 3, 2020 | -6.65 |
| Jun 2, 2020 | -6.21 |
| Jun 1, 2020 | -6.04 |
| May 29, 2020 | -5.70 |
| May 28, 2020 | -7.42 |
| May 27, 2020 | -7.42 |
| May 26, 2020 | -7.41 |
| May 22, 2020 | -7.55 |
| May 21, 2020 | -7.86 |
| May 20, 2020 | -7.85 |
| May 19, 2020 | -7.94 |
| May 18, 2020 | -7.64 |
| May 15, 2020 | -7.08 |
| May 14, 2020 | -7.51 |
| May 13, 2020 | -7.77 |
| May 12, 2020 | -8.02 |
| May 11, 2020 | -8.11 |
| May 8, 2020 | -8.40 |
| May 7, 2020 | -8.46 |
| May 6, 2020 | -8.20 |
| May 5, 2020 | -8.72 |
| May 4, 2020 | -9.24 |
| May 1, 2020 | -8.89 |
| Apr 30, 2020 | -8.80 |
| Apr 29, 2020 | -8.63 |
| Apr 28, 2020 | -8.38 |
| Apr 27, 2020 | -8.80 |
| Apr 24, 2020 | -8.80 |
| Apr 23, 2020 | -8.80 |
| Apr 22, 2020 | -8.46 |
| Apr 21, 2020 | -8.68 |
| Apr 20, 2020 | -8.63 |
| Apr 17, 2020 | -8.16 |
| Apr 16, 2020 | -8.20 |
| Apr 15, 2020 | -8.46 |
| Apr 14, 2020 | -8.09 |
| Apr 13, 2020 | -9.06 |
| Apr 9, 2020 | -9.06 |
| Apr 8, 2020 | -8.89 |
| Apr 7, 2020 | -7.96 |
| Apr 6, 2020 | -7.77 |
| Apr 3, 2020 | -8.01 |
| Apr 2, 2020 | -7.85 |
| Apr 1, 2020 | -8.20 |
| Mar 31, 2020 | -8.03 |
| Mar 30, 2020 | -5.15 |
| Mar 27, 2020 | -5.48 |
| Mar 26, 2020 | -6.06 |
| Mar 25, 2020 | -6.24 |
| Mar 24, 2020 | -6.24 |
| Mar 23, 2020 | -6.18 |
| Mar 20, 2020 | -6.29 |
| Mar 19, 2020 | -6.40 |
| Mar 18, 2020 | -5.97 |
| Mar 17, 2020 | -6.24 |
| Mar 16, 2020 | -7.32 |
| Mar 13, 2020 | -7.65 |
| Mar 12, 2020 | -9.82 |
| Mar 11, 2020 | -10.03 |
| Mar 10, 2020 | -10.31 |
| Mar 9, 2020 | -10.31 |
| Mar 6, 2020 | -10.96 |
| Mar 5, 2020 | -10.90 |
| Mar 4, 2020 | -11.66 |
| Mar 3, 2020 | -10.98 |
| Mar 2, 2020 | -10.96 |
| Feb 28, 2020 | -10.85 |
| Feb 27, 2020 | -11.36 |
| Feb 26, 2020 | -10.85 |
| Feb 25, 2020 | -11.06 |
| Feb 24, 2020 | -10.68 |
| Feb 21, 2020 | -10.96 |
| Feb 20, 2020 | -11.06 |
| Feb 19, 2020 | -10.85 |
| Feb 18, 2020 | -10.85 |
| Feb 14, 2020 | -10.41 |
| Feb 13, 2020 | -11.17 |
| Feb 12, 2020 | -11.01 |
| Feb 11, 2020 | -11.38 |
| Feb 10, 2020 | -11.23 |
| Feb 7, 2020 | -11.28 |
| Feb 6, 2020 | -11.28 |
| Feb 5, 2020 | -11.34 |
| Feb 4, 2020 | -11.23 |
| Feb 3, 2020 | -11.39 |
| Jan 31, 2020 | -11.47 |
| Jan 30, 2020 | -11.17 |
| Jan 29, 2020 | -11.31 |
| Jan 28, 2020 | -11.28 |
| Jan 27, 2020 | -11.44 |
| Jan 24, 2020 | -11.60 |
| Jan 23, 2020 | -11.66 |
| Jan 22, 2020 | -11.66 |
| Jan 21, 2020 | -11.39 |
| Jan 17, 2020 | -11.39 |
| Jan 16, 2020 | -11.39 |
| Jan 15, 2020 | -11.55 |
| Jan 14, 2020 | -11.44 |
| Jan 13, 2020 | -11.44 |
| Jan 10, 2020 | -11.58 |
| Jan 9, 2020 | -11.39 |
| Jan 8, 2020 | -11.93 |
| Jan 7, 2020 | -11.54 |
| Jan 6, 2020 | -11.39 |
| Jan 3, 2020 | -11.28 |
| Jan 2, 2020 | -11.69 |
| Dec 31, 2019 | -11.50 |
| Dec 30, 2019 | -9.71 |
| Dec 27, 2019 | -10.49 |
| Dec 26, 2019 | -10.30 |
| Dec 24, 2019 | -10.76 |
| Dec 23, 2019 | -10.35 |
| Dec 20, 2019 | -11.14 |
| Dec 19, 2019 | -10.21 |
| Dec 18, 2019 | -10.11 |
| Dec 17, 2019 | -10.44 |
| Dec 16, 2019 | -10.16 |
| Dec 13, 2019 | -10.11 |
| Dec 12, 2019 | -10.25 |
| Dec 11, 2019 | -10.35 |
| Dec 10, 2019 | -10.63 |
| Dec 9, 2019 | -11.00 |
| Dec 6, 2019 | -10.44 |
| Dec 5, 2019 | -10.25 |
| Dec 4, 2019 | -10.63 |
| Dec 3, 2019 | -11.09 |
| Dec 2, 2019 | -11.14 |
| Nov 29, 2019 | -11.14 |
| Nov 27, 2019 | -11.11 |
| Nov 26, 2019 | -10.67 |
| Nov 25, 2019 | -10.67 |
| Nov 22, 2019 | -10.44 |
| Nov 21, 2019 | -10.81 |
| Nov 20, 2019 | -10.67 |
| Nov 19, 2019 | -11.60 |
| Nov 18, 2019 | -10.11 |
| Nov 15, 2019 | -10.23 |
| Nov 14, 2019 | -10.39 |
| Nov 13, 2019 | -10.58 |
| Nov 12, 2019 | -11.00 |
| Nov 11, 2019 | -11.51 |
| Nov 8, 2019 | -11.17 |
| Nov 7, 2019 | -11.41 |
| Nov 6, 2019 | -11.47 |
| Nov 5, 2019 | -11.60 |
| Nov 4, 2019 | -11.49 |
| Nov 1, 2019 | -11.83 |
| Oct 31, 2019 | -12.39 |
| Oct 30, 2019 | -11.74 |
| Oct 29, 2019 | -12.71 |
| Oct 28, 2019 | -12.06 |
| Oct 25, 2019 | -12.23 |
| Oct 24, 2019 | -12.30 |
| Oct 23, 2019 | -12.20 |
| Oct 22, 2019 | -12.17 |
| Oct 21, 2019 | -11.79 |
| Oct 18, 2019 | -11.60 |
| Oct 17, 2019 | -12.53 |
| Oct 16, 2019 | -11.76 |
| Oct 15, 2019 | -11.51 |
| Oct 14, 2019 | -12.02 |
| Oct 11, 2019 | -12.20 |
| Oct 10, 2019 | -11.55 |
| Oct 9, 2019 | -10.39 |
| Oct 8, 2019 | -10.71 |
| Oct 7, 2019 | -10.35 |
| Oct 4, 2019 | -10.67 |
| Oct 3, 2019 | -11.55 |
| Oct 2, 2019 | -11.00 |
| Oct 1, 2019 | -11.74 |
| Sep 30, 2019 | -11.04 |
| Sep 27, 2019 | -13.83 |
| Sep 26, 2019 | -13.77 |
| Sep 25, 2019 | -12.63 |
| Sep 24, 2019 | -13.17 |
| Sep 23, 2019 | -14.19 |
| Sep 20, 2019 | -15.08 |
| Sep 19, 2019 | -15.20 |
| Sep 18, 2019 | -15.26 |
| Sep 17, 2019 | -15.68 |
| Sep 16, 2019 | -15.86 |
| Sep 13, 2019 | -15.92 |
| Sep 12, 2019 | -16.31 |
| Sep 11, 2019 | -17.96 |
| Sep 10, 2019 | -18.85 |
| Sep 9, 2019 | -17.84 |
| Sep 6, 2019 | -17.66 |
| Sep 5, 2019 | -16.22 |
| Sep 4, 2019 | -16.35 |
| Sep 3, 2019 | -16.19 |
| Aug 30, 2019 | -15.98 |
| Aug 29, 2019 | -15.92 |
| Aug 28, 2019 | -16.34 |
| Aug 26, 2019 | -16.45 |
| Aug 23, 2019 | -16.04 |
| Aug 22, 2019 | -15.80 |
| Aug 21, 2019 | -17.06 |
| Aug 20, 2019 | -15.56 |
| Aug 19, 2019 | -15.56 |
| Aug 16, 2019 | -15.26 |
| Aug 15, 2019 | -15.74 |
| Aug 14, 2019 | -15.91 |
| Aug 13, 2019 | -15.58 |
| Aug 12, 2019 | -17.24 |
| Aug 9, 2019 | -17.60 |
| Aug 8, 2019 | -17.96 |
| Aug 7, 2019 | -18.56 |
| Aug 6, 2019 | -18.97 |
| Aug 5, 2019 | -18.56 |
| Aug 2, 2019 | -19.15 |
| Aug 1, 2019 | -19.15 |
| Jul 31, 2019 | -19.39 |
| Jul 30, 2019 | -20.29 |
| Jul 29, 2019 | -19.45 |
| Jul 26, 2019 | -20.05 |
| Jul 25, 2019 | -20.21 |
| Jul 24, 2019 | -20.17 |
| Jul 23, 2019 | -20.53 |
| Jul 22, 2019 | -20.66 |
| Jul 19, 2019 | -20.53 |
| Jul 18, 2019 | -20.41 |
| Jul 17, 2019 | -20.35 |
| Jul 16, 2019 | -20.95 |
| Jul 15, 2019 | -20.53 |
| Jul 12, 2019 | -21.31 |
| Jul 11, 2019 | -22.45 |
| Jul 10, 2019 | -22.45 |
| Jul 9, 2019 | -21.74 |
| Jul 8, 2019 | -22.15 |
| Jul 5, 2019 | -20.71 |
| Jul 3, 2019 | -22.45 |
| Jul 2, 2019 | -22.09 |
| Jul 1, 2019 | -21.37 |
| Jun 28, 2019 | -20.85 |
| Jun 27, 2019 | -20.10 |
| Jun 26, 2019 | -20.29 |
| Jun 25, 2019 | -20.46 |
| Jun 24, 2019 | -20.35 |
| Jun 21, 2019 | -19.74 |
| Jun 20, 2019 | -20.18 |
| Jun 19, 2019 | -19.57 |
| Jun 18, 2019 | -19.68 |
| Jun 17, 2019 | -18.96 |
| Jun 14, 2019 | -19.46 |
| Jun 13, 2019 | -20.33 |
| Jun 12, 2019 | -18.90 |
| Jun 11, 2019 | -20.91 |
| Jun 10, 2019 | -19.68 |
| Jun 7, 2019 | -18.90 |
| Jun 6, 2019 | -18.96 |
| Jun 5, 2019 | -19.13 |
| Jun 4, 2019 | -19.18 |
| Jun 3, 2019 | -19.07 |
| May 31, 2019 | -19.85 |
| May 30, 2019 | -20.13 |
| May 28, 2019 | -21.02 |
| May 24, 2019 | -21.13 |
| May 23, 2019 | -19.40 |
| May 22, 2019 | -18.90 |
| May 21, 2019 | -19.07 |
| May 20, 2019 | -19.24 |
| May 17, 2019 | -19.27 |
| May 16, 2019 | -19.38 |
| May 15, 2019 | -19.35 |
| May 14, 2019 | -19.52 |
| May 13, 2019 | -19.57 |
| May 10, 2019 | -19.07 |
| May 9, 2019 | -19.79 |
| May 8, 2019 | -20.34 |
| May 7, 2019 | -20.68 |
| May 6, 2019 | -20.57 |
| May 2, 2019 | -21.18 |
| May 1, 2019 | -20.91 |
| Apr 30, 2019 | -21.11 |
| Apr 29, 2019 | -21.55 |
| Apr 26, 2019 | -21.36 |
| Apr 25, 2019 | -21.02 |
| Apr 24, 2019 | -22.07 |
| Apr 23, 2019 | -21.62 |
| Apr 22, 2019 | -21.30 |
| Apr 18, 2019 | -22.18 |
| Apr 17, 2019 | -21.46 |
| Apr 16, 2019 | -21.63 |
| Apr 15, 2019 | -21.63 |
| Apr 12, 2019 | -22.02 |
| Apr 11, 2019 | -21.56 |
| Apr 10, 2019 | -21.96 |
| Apr 9, 2019 | -22.02 |
| Apr 8, 2019 | -22.46 |
| Apr 5, 2019 | -22.24 |
| Apr 4, 2019 | -22.24 |
| Apr 3, 2019 | -22.80 |
| Apr 2, 2019 | -22.24 |
| Apr 1, 2019 | -22.24 |
| Mar 29, 2019 | -21.13 |
| Mar 28, 2019 | -21.08 |
| Mar 27, 2019 | -20.34 |
| Mar 26, 2019 | -20.34 |
| Mar 25, 2019 | -20.96 |
| Mar 22, 2019 | -21.03 |
| Mar 21, 2019 | -20.92 |
| Mar 20, 2019 | -20.02 |
| Mar 19, 2019 | -19.60 |
| Mar 18, 2019 | -20.02 |
| Mar 15, 2019 | -21.13 |
| Mar 14, 2019 | -20.66 |
| Mar 13, 2019 | -20.66 |
| Mar 12, 2019 | -20.92 |
| Mar 11, 2019 | -21.24 |
| Mar 8, 2019 | -20.97 |
| Mar 7, 2019 | -21.66 |
| Mar 6, 2019 | -21.13 |
| Mar 5, 2019 | -20.81 |
| Mar 4, 2019 | -20.55 |
| Mar 1, 2019 | -20.92 |
| Feb 28, 2019 | -21.08 |
| Feb 27, 2019 | -20.44 |
| Feb 26, 2019 | -20.18 |
| Feb 25, 2019 | -20.66 |
| Feb 22, 2019 | -20.13 |
| Feb 21, 2019 | -20.66 |
| Feb 20, 2019 | -20.66 |
| Feb 19, 2019 | -20.34 |
| Feb 15, 2019 | -20.02 |
| Feb 14, 2019 | -20.39 |
| Feb 13, 2019 | -20.76 |
| Feb 12, 2019 | -20.32 |
| Feb 11, 2019 | -20.13 |
| Feb 8, 2019 | -20.23 |
| Feb 7, 2019 | -20.76 |
| Feb 6, 2019 | -20.66 |
| Feb 5, 2019 | -20.55 |
| Feb 4, 2019 | -21.08 |
| Feb 1, 2019 | -19.81 |
| Jan 31, 2019 | -20.21 |
| Jan 30, 2019 | -19.86 |
| Jan 29, 2019 | -20.44 |
| Jan 28, 2019 | -20.92 |
| Jan 25, 2019 | -19.81 |
| Jan 24, 2019 | -20.92 |
| Jan 23, 2019 | -20.62 |
| Jan 22, 2019 | -20.39 |
| Jan 18, 2019 | -19.33 |
| Jan 17, 2019 | -19.97 |
| Jan 16, 2019 | -20.13 |
| Jan 15, 2019 | -19.98 |
| Jan 14, 2019 | -19.91 |
| Jan 11, 2019 | -19.17 |
| Jan 10, 2019 | -18.75 |
| Jan 9, 2019 | -19.75 |
| Jan 8, 2019 | -18.80 |
| Jan 7, 2019 | -19.40 |
| Jan 4, 2019 | -19.33 |
| Jan 3, 2019 | -20.02 |
| Jan 2, 2019 | -19.60 |
| Dec 31, 2018 | -19.23 |
| Dec 28, 2018 | -58.97 |
| Dec 27, 2018 | -55.30 |
| Dec 26, 2018 | -54.13 |
| Dec 24, 2018 | -57.63 |
| Dec 21, 2018 | -58.47 |
| Dec 20, 2018 | -54.47 |
| Dec 19, 2018 | -55.63 |
| Dec 18, 2018 | -56.63 |
| Dec 17, 2018 | -58.30 |
| Dec 14, 2018 | -58.30 |
| Dec 13, 2018 | -61.30 |
| Dec 12, 2018 | -62.03 |
| Dec 11, 2018 | -63.30 |
| Dec 10, 2018 | -63.30 |
| Dec 7, 2018 | -64.13 |
| Dec 6, 2018 | -63.96 |
| Dec 4, 2018 | -66.46 |
| Dec 3, 2018 | -64.13 |
| Nov 30, 2018 | -61.80 |
| Nov 29, 2018 | -66.63 |
| Nov 28, 2018 | -65.79 |
| Nov 27, 2018 | -61.80 |
| Nov 26, 2018 | -60.85 |
| Nov 23, 2018 | -58.63 |
| Nov 21, 2018 | -62.30 |
| Nov 20, 2018 | -61.80 |
| Nov 19, 2018 | -64.13 |
| Nov 16, 2018 | -62.63 |
| Nov 15, 2018 | -65.79 |
| Nov 14, 2018 | -60.13 |
| Nov 13, 2018 | -59.46 |
| Nov 12, 2018 | -60.80 |
| Nov 9, 2018 | -61.46 |
| Nov 8, 2018 | -61.96 |
| Nov 7, 2018 | -62.13 |
| Nov 6, 2018 | -59.66 |
| Nov 5, 2018 | -58.30 |
| Nov 2, 2018 | -58.13 |
| Nov 1, 2018 | -57.97 |
| Oct 31, 2018 | -59.13 |
| Oct 30, 2018 | -59.38 |
| Oct 29, 2018 | -60.21 |
| Oct 26, 2018 | -60.13 |
| Oct 25, 2018 | -60.13 |
| Oct 24, 2018 | -60.80 |
| Oct 23, 2018 | -60.96 |
| Oct 22, 2018 | -61.63 |
| Oct 19, 2018 | -56.13 |
| Oct 18, 2018 | -56.47 |
| Oct 17, 2018 | -55.63 |
| Oct 16, 2018 | -54.63 |
| Oct 15, 2018 | -51.80 |
| Oct 12, 2018 | -50.47 |
| Oct 11, 2018 | -50.47 |
| Oct 10, 2018 | -51.14 |
| Oct 9, 2018 | -51.64 |
| Oct 8, 2018 | -50.97 |
| Oct 5, 2018 | -52.47 |
| Oct 4, 2018 | -50.80 |
| Oct 3, 2018 | -53.97 |
| Oct 2, 2018 | -53.30 |
| Oct 1, 2018 | -51.97 |
| Sep 28, 2018 | -28.32 |
| Sep 27, 2018 | -28.54 |
| Sep 26, 2018 | -27.06 |
| Sep 25, 2018 | -27.51 |
| Sep 24, 2018 | -27.24 |
| Sep 21, 2018 | -27.33 |
| Sep 20, 2018 | -28.95 |
| Sep 19, 2018 | -28.77 |
| Sep 18, 2018 | -27.51 |
| Sep 17, 2018 | -28.50 |
| Sep 14, 2018 | -28.50 |
| Sep 13, 2018 | -29.22 |
| Sep 12, 2018 | -29.22 |
| Sep 11, 2018 | -27.78 |
| Sep 10, 2018 | -27.96 |
| Sep 7, 2018 | -27.69 |
| Sep 6, 2018 | -27.78 |
| Sep 5, 2018 | -27.78 |
| Sep 4, 2018 | -27.78 |
| Aug 31, 2018 | -27.78 |
| Aug 30, 2018 | -27.87 |
| Aug 29, 2018 | -28.77 |
| Aug 28, 2018 | -28.59 |
| Aug 27, 2018 | -29.31 |
| Aug 24, 2018 | -29.22 |
| Aug 23, 2018 | -29.58 |
| Aug 22, 2018 | -29.22 |
| Aug 21, 2018 | -29.31 |
| Aug 20, 2018 | -29.94 |
| Aug 17, 2018 | -29.22 |
| Aug 16, 2018 | -29.49 |
| Aug 15, 2018 | -30.56 |
| Aug 14, 2018 | -30.56 |
| Aug 13, 2018 | -29.85 |
| Aug 10, 2018 | -31.46 |
| Aug 9, 2018 | -29.94 |
| Aug 8, 2018 | -29.13 |
| Aug 7, 2018 | -30.39 |
| Aug 6, 2018 | -29.22 |
| Aug 3, 2018 | -29.22 |
| Aug 2, 2018 | -29.85 |
| Aug 1, 2018 | -30.21 |
| Jul 31, 2018 | -29.76 |
| Jul 30, 2018 | -30.03 |
| Jul 27, 2018 | -29.49 |
| Jul 26, 2018 | -30.55 |
| Jul 25, 2018 | -30.56 |
| Jul 24, 2018 | -30.12 |
| Jul 23, 2018 | -30.39 |
| Jul 20, 2018 | -30.92 |
| Jul 19, 2018 | -30.30 |
| Jul 18, 2018 | -30.56 |
| Jul 17, 2018 | -30.65 |
| Jul 16, 2018 | -31.10 |
| Jul 13, 2018 | -30.74 |
| Jul 12, 2018 | -30.82 |
| Jul 11, 2018 | -30.74 |
| Jul 10, 2018 | -31.28 |
| Jul 9, 2018 | -32.72 |
| Jul 6, 2018 | -32.90 |
| Jul 5, 2018 | -32.00 |
| Jul 3, 2018 | -32.90 |
| Jul 2, 2018 | -32.36 |
| Jun 29, 2018 | -229.13 |
| Jun 28, 2018 | -221.74 |
| Jun 27, 2018 | -219.28 |
| Jun 26, 2018 | -214.97 |
| Jun 25, 2018 | -219.89 |
| Jun 22, 2018 | -219.28 |
| Jun 21, 2018 | -215.58 |
| Jun 20, 2018 | -221.13 |
| Jun 19, 2018 | -224.82 |
| Jun 18, 2018 | -225.44 |
| Jun 15, 2018 | -226.67 |
| Jun 14, 2018 | -218.05 |
| Jun 13, 2018 | -220.51 |
| Jun 12, 2018 | -211.89 |
| Jun 11, 2018 | -217.43 |
| Jun 8, 2018 | -222.36 |
| Jun 7, 2018 | -226.67 |
| Jun 6, 2018 | -222.36 |
| Jun 5, 2018 | -216.20 |
| Jun 4, 2018 | -221.13 |
| Jun 1, 2018 | -238.99 |
| May 31, 2018 | -226.67 |
| May 30, 2018 | -240.84 |
| May 29, 2018 | -248.84 |
| May 25, 2018 | -248.84 |
| May 24, 2018 | -247.61 |
| May 23, 2018 | -258.08 |
| May 22, 2018 | -240.22 |
| May 21, 2018 | -237.14 |
| May 18, 2018 | -235.29 |
| May 17, 2018 | -233.44 |
| May 16, 2018 | -222.36 |
| May 15, 2018 | -220.51 |
| May 14, 2018 | -214.35 |
| May 11, 2018 | -206.96 |
| May 10, 2018 | -212.50 |
| May 9, 2018 | -210.04 |
| May 8, 2018 | -212.50 |
| May 7, 2018 | -209.42 |
| May 4, 2018 | -212.50 |
| May 3, 2018 | -202.65 |
| May 2, 2018 | -202.03 |
| May 1, 2018 | -202.65 |
| Apr 30, 2018 | -205.73 |
| Apr 27, 2018 | -202.03 |
| Apr 26, 2018 | -195.26 |
| Apr 25, 2018 | -194.02 |
| Apr 24, 2018 | -192.18 |
| Apr 23, 2018 | -194.02 |
| Apr 20, 2018 | -201.41 |
| Apr 19, 2018 | -188.17 |
| Apr 18, 2018 | -187.86 |
| Apr 17, 2018 | -184.78 |
| Apr 16, 2018 | -184.78 |
| Apr 13, 2018 | -184.78 |
| Apr 12, 2018 | -186.63 |
| Apr 11, 2018 | -186.63 |
| Apr 10, 2018 | -190.94 |
| Apr 9, 2018 | -182.94 |
| Apr 6, 2018 | -184.17 |
| Apr 5, 2018 | -184.78 |
| Apr 4, 2018 | -190.33 |
| Apr 3, 2018 | -182.32 |
| Apr 2, 2018 | -178.01 |
| Mar 29, 2018 | -56.58 |
| Mar 28, 2018 | -57.76 |
| Mar 27, 2018 | -59.54 |
| Mar 26, 2018 | -60.14 |
| Mar 23, 2018 | -56.97 |
| Mar 22, 2018 | -57.37 |
| Mar 21, 2018 | -57.76 |
| Mar 20, 2018 | -48.86 |
| Mar 19, 2018 | -46.88 |
| Mar 16, 2018 | -47.68 |
| Mar 15, 2018 | -46.49 |
| Mar 14, 2018 | -44.51 |
| Mar 13, 2018 | -44.31 |
| Mar 12, 2018 | -44.31 |
| Mar 9, 2018 | -44.71 |
| Mar 8, 2018 | -44.31 |
| Mar 7, 2018 | -45.50 |
| Mar 6, 2018 | -46.29 |
| Mar 5, 2018 | -46.09 |
| Mar 2, 2018 | -45.70 |
| Mar 1, 2018 | -45.50 |
| Feb 28, 2018 | -43.92 |
| Feb 27, 2018 | -45.30 |
| Feb 26, 2018 | -46.09 |
| Feb 23, 2018 | -45.70 |
| Feb 22, 2018 | -45.50 |
| Feb 21, 2018 | -45.40 |
| Feb 20, 2018 | -45.50 |
| Feb 16, 2018 | -47.48 |
| Feb 15, 2018 | -46.29 |
| Feb 14, 2018 | -47.48 |
| Feb 13, 2018 | -44.71 |
| Feb 12, 2018 | -44.11 |
| Feb 9, 2018 | -43.52 |
| Feb 8, 2018 | -44.51 |
| Feb 7, 2018 | -45.30 |
| Feb 6, 2018 | -45.89 |
| Feb 5, 2018 | -46.29 |
| Feb 2, 2018 | -44.71 |
| Feb 1, 2018 | -45.10 |
| Jan 31, 2018 | -45.30 |
| Jan 30, 2018 | -45.30 |
| Jan 29, 2018 | -45.50 |
| Jan 26, 2018 | -48.47 |
| Jan 25, 2018 | -48.66 |
| Jan 24, 2018 | -45.89 |
| Jan 23, 2018 | -45.50 |
| Jan 22, 2018 | -45.50 |
| Jan 19, 2018 | -47.48 |
| Jan 18, 2018 | -47.08 |
| Jan 17, 2018 | -47.48 |
| Jan 16, 2018 | -49.46 |
| Jan 12, 2018 | -47.36 |
| Jan 11, 2018 | -49.46 |
| Jan 10, 2018 | -49.85 |
| Jan 9, 2018 | -51.83 |
| Jan 8, 2018 | -53.02 |
| Jan 5, 2018 | -54.80 |
| Jan 4, 2018 | -55.39 |
| Jan 3, 2018 | -52.82 |
| Jan 2, 2018 | -51.83 |
| Dec 29, 2017 | -28.78 |
| Dec 28, 2017 | -27.50 |
| Dec 27, 2017 | -27.07 |
| Dec 26, 2017 | -28.03 |
| Dec 22, 2017 | -28.14 |
| Dec 21, 2017 | -28.89 |
| Dec 20, 2017 | -28.99 |
| Dec 19, 2017 | -26.65 |
| Dec 18, 2017 | -27.93 |
| Dec 15, 2017 | -26.86 |
| Dec 14, 2017 | -30.49 |
| Dec 13, 2017 | -29.63 |
| Dec 12, 2017 | -28.89 |
| Dec 11, 2017 | -28.78 |
| Dec 8, 2017 | -29.74 |
| Dec 7, 2017 | -29.63 |
| Dec 6, 2017 | -27.71 |
| Dec 5, 2017 | -28.99 |
| Dec 4, 2017 | -27.18 |
| Dec 1, 2017 | -26.54 |
| Nov 30, 2017 | -26.22 |
| Nov 29, 2017 | -26.43 |
| Nov 28, 2017 | -26.46 |
| Nov 27, 2017 | -25.48 |
| Nov 24, 2017 | -25.90 |
| Nov 22, 2017 | -26.86 |
| Nov 21, 2017 | -25.90 |
| Nov 20, 2017 | -26.22 |
| Nov 17, 2017 | -26.43 |
| Nov 16, 2017 | -26.43 |
| Nov 15, 2017 | -26.65 |
| Nov 14, 2017 | -26.22 |
| Nov 13, 2017 | -26.97 |
| Nov 10, 2017 | -24.73 |
| Nov 9, 2017 | -29.53 |
| Nov 8, 2017 | -32.19 |
| Nov 7, 2017 | -31.44 |
| Nov 6, 2017 | -31.66 |
| Nov 3, 2017 | -31.02 |
| Nov 2, 2017 | -31.23 |
| Nov 1, 2017 | -31.23 |
| Oct 31, 2017 | -32.19 |
| Oct 30, 2017 | -30.38 |
| Oct 27, 2017 | -30.59 |
| Oct 26, 2017 | -32.40 |
| Oct 25, 2017 | -31.98 |
| Oct 24, 2017 | -31.76 |
| Oct 23, 2017 | -31.66 |
| Oct 20, 2017 | -31.98 |
| Oct 19, 2017 | -31.44 |
| Oct 18, 2017 | -31.84 |
| Oct 17, 2017 | -31.66 |
| Oct 16, 2017 | -31.55 |
| Oct 13, 2017 | -31.55 |
| Oct 12, 2017 | -32.19 |
| Oct 11, 2017 | -33.04 |
| Oct 10, 2017 | -33.58 |
| Oct 9, 2017 | -33.90 |
| Oct 6, 2017 | -34.64 |
| Oct 5, 2017 | -34.96 |
| Oct 4, 2017 | -33.79 |
| Oct 3, 2017 | -33.58 |
| Oct 2, 2017 | -33.68 |
| Sep 29, 2017 | -30.32 |
| Sep 28, 2017 | -30.89 |
| Sep 27, 2017 | -30.89 |
| Sep 26, 2017 | -30.32 |
| Sep 25, 2017 | -31.46 |
| Sep 22, 2017 | -31.27 |
| Sep 21, 2017 | -31.18 |
| Sep 20, 2017 | -31.37 |
| Sep 19, 2017 | -29.46 |
| Sep 18, 2017 | -29.65 |
| Sep 15, 2017 | -28.89 |
| Sep 14, 2017 | -30.22 |
| Sep 13, 2017 | -30.03 |
| Sep 12, 2017 | -31.18 |
| Sep 11, 2017 | -31.37 |
| Sep 8, 2017 | -32.03 |
| Sep 7, 2017 | -30.61 |
| Sep 6, 2017 | -31.08 |
| Sep 5, 2017 | -29.46 |
| Sep 1, 2017 | -28.80 |
| Aug 31, 2017 | -28.51 |
| Aug 30, 2017 | -29.08 |
| Aug 29, 2017 | -29.18 |
| Aug 28, 2017 | -28.51 |
| Aug 25, 2017 | -29.08 |
| Aug 24, 2017 | -29.18 |
| Aug 23, 2017 | -29.46 |
| Aug 22, 2017 | -29.56 |
| Aug 21, 2017 | -30.61 |
| Aug 18, 2017 | -31.08 |
| Aug 17, 2017 | -30.51 |
| Aug 16, 2017 | -31.08 |
| Aug 15, 2017 | -31.28 |
| Aug 14, 2017 | -31.37 |
| Aug 11, 2017 | -31.10 |
| Aug 10, 2017 | -30.61 |
| Aug 9, 2017 | -30.61 |
| Aug 8, 2017 | -31.37 |
| Aug 7, 2017 | -32.13 |
| Aug 4, 2017 | -32.32 |
| Aug 3, 2017 | -31.65 |
| Aug 2, 2017 | -33.08 |
| Aug 1, 2017 | -32.70 |
| Jul 31, 2017 | -32.89 |
| Jul 28, 2017 | -33.17 |
| Jul 27, 2017 | -31.84 |
| Jul 26, 2017 | -31.65 |
| Jul 25, 2017 | -30.99 |
| Jul 24, 2017 | -31.37 |
| Jul 21, 2017 | -31.37 |
| Jul 20, 2017 | -31.84 |
| Jul 19, 2017 | -31.08 |
| Jul 18, 2017 | -31.36 |
| Jul 17, 2017 | -31.37 |
| Jul 14, 2017 | -31.46 |
| Jul 13, 2017 | -30.99 |
| Jul 12, 2017 | -31.08 |
| Jul 11, 2017 | -30.22 |
| Jul 10, 2017 | -30.81 |
| Jul 7, 2017 | -31.65 |
| Jul 6, 2017 | -30.70 |
| Jul 5, 2017 | -30.70 |
| Jul 3, 2017 | -31.46 |
| Jun 30, 2017 | -31.65 |
| Jun 29, 2017 | -20.26 |
| Jun 28, 2017 | -20.25 |
| Jun 27, 2017 | -20.45 |
| Jun 26, 2017 | -20.98 |
| Jun 23, 2017 | -21.35 |
| Jun 22, 2017 | -20.74 |
| Jun 21, 2017 | -20.49 |
| Jun 20, 2017 | -19.58 |
| Jun 19, 2017 | -20.74 |
| Jun 16, 2017 | -20.01 |
| Jun 15, 2017 | -20.49 |
| Jun 14, 2017 | -20.07 |
| Jun 13, 2017 | -20.92 |
| Jun 12, 2017 | -22.44 |
| Jun 9, 2017 | -21.04 |
| Jun 8, 2017 | -20.80 |
| Jun 7, 2017 | -20.92 |
| Jun 6, 2017 | -21.16 |
| Jun 5, 2017 | -21.90 |
| Jun 2, 2017 | -21.53 |
| Jun 1, 2017 | -20.86 |
| May 31, 2017 | -20.62 |
| May 30, 2017 | -21.04 |
| May 26, 2017 | -21.41 |
| May 25, 2017 | -21.77 |
| May 24, 2017 | -20.07 |
| May 23, 2017 | -20.86 |
| May 22, 2017 | -21.65 |
| May 19, 2017 | -22.87 |
| May 18, 2017 | -24.52 |
| May 17, 2017 | -24.34 |
| May 16, 2017 | -22.63 |
| May 15, 2017 | -23.18 |
| May 12, 2017 | -23.16 |
| May 11, 2017 | -23.24 |
| May 10, 2017 | -23.60 |
| May 9, 2017 | -22.44 |
| May 8, 2017 | -22.48 |
| May 5, 2017 | -22.44 |
| May 4, 2017 | -22.44 |
| May 3, 2017 | -22.40 |
| May 2, 2017 | -22.60 |
| Apr 28, 2017 | -22.81 |
| Apr 27, 2017 | -22.69 |
| Apr 26, 2017 | -22.81 |
| Apr 25, 2017 | -22.57 |
| Apr 24, 2017 | -22.32 |
| Apr 21, 2017 | -22.75 |
| Apr 20, 2017 | -22.32 |
| Apr 19, 2017 | -22.14 |
| Apr 18, 2017 | -22.20 |
| Apr 17, 2017 | -22.32 |
| Apr 13, 2017 | -22.44 |
| Apr 12, 2017 | -22.51 |
| Apr 11, 2017 | -22.26 |
| Apr 10, 2017 | -23.04 |
| Apr 7, 2017 | -22.99 |
| Apr 6, 2017 | -22.51 |
| Apr 5, 2017 | -22.75 |
| Apr 4, 2017 | -23.18 |
| Apr 3, 2017 | -22.51 |
| Mar 31, 2017 | -23.12 |
| Mar 30, 2017 | -25.73 |
| Mar 29, 2017 | -25.52 |
| Mar 28, 2017 | -24.92 |
| Mar 27, 2017 | -26.15 |
| Mar 24, 2017 | -25.19 |
| Mar 23, 2017 | -25.12 |
| Mar 22, 2017 | -25.46 |
| Mar 21, 2017 | -25.79 |
| Mar 20, 2017 | -26.06 |
| Mar 17, 2017 | -26.00 |
| Mar 16, 2017 | -25.60 |
| Mar 15, 2017 | -25.32 |
| Mar 14, 2017 | -25.93 |
| Mar 13, 2017 | -27.28 |
| Mar 10, 2017 | -25.46 |
| Mar 9, 2017 | -26.20 |
| Mar 8, 2017 | -25.25 |
| Mar 7, 2017 | -24.58 |
| Mar 6, 2017 | -24.31 |
| Mar 3, 2017 | -24.04 |
| Mar 2, 2017 | -24.65 |
| Mar 1, 2017 | -23.63 |
| Feb 28, 2017 | -25.32 |
| Feb 27, 2017 | -25.66 |
| Feb 24, 2017 | -26.27 |
| Feb 23, 2017 | -25.73 |
| Feb 22, 2017 | -26.47 |
| Feb 21, 2017 | -26.67 |
| Feb 17, 2017 | -26.47 |
| Feb 16, 2017 | -26.00 |
| Feb 15, 2017 | -25.93 |
| Feb 14, 2017 | -25.86 |
| Feb 13, 2017 | -26.33 |
| Feb 10, 2017 | -26.47 |
| Feb 9, 2017 | -27.08 |
| Feb 8, 2017 | -27.48 |
| Feb 7, 2017 | -27.55 |
| Feb 6, 2017 | -27.15 |
| Feb 3, 2017 | -27.62 |
| Feb 2, 2017 | -27.62 |
| Feb 1, 2017 | -28.02 |
| Jan 31, 2017 | -27.69 |
| Jan 30, 2017 | -28.63 |
| Jan 27, 2017 | -28.70 |
| Jan 26, 2017 | -27.55 |
| Jan 25, 2017 | -28.77 |
| Jan 24, 2017 | -27.21 |
| Jan 23, 2017 | -28.14 |
| Jan 20, 2017 | -27.42 |
| Jan 19, 2017 | -27.83 |
| Jan 18, 2017 | -28.02 |
| Jan 17, 2017 | -27.42 |
| Jan 12, 2017 | -27.01 |
| Jan 11, 2017 | -26.81 |
| Jan 10, 2017 | -28.66 |
| Jan 9, 2017 | -27.69 |
| Jan 6, 2017 | -28.43 |
| Jan 5, 2017 | -28.56 |
| Jan 4, 2017 | -26.06 |
| Jan 3, 2017 | -26.60 |
| Dec 30, 2016 | -18.56 |
| Dec 29, 2016 | -17.32 |
| Dec 28, 2016 | -17.63 |
| Dec 27, 2016 | -17.59 |
| Dec 23, 2016 | -17.23 |
| Dec 21, 2016 | -17.02 |
| Dec 20, 2016 | -16.83 |
| Dec 19, 2016 | -16.97 |
| Dec 16, 2016 | -17.36 |
| Dec 15, 2016 | -16.66 |
| Dec 14, 2016 | -16.81 |
| Dec 13, 2016 | -16.71 |
| Dec 12, 2016 | -17.28 |
| Dec 9, 2016 | -17.50 |
| Dec 8, 2016 | -17.41 |
| Dec 7, 2016 | -17.89 |
| Dec 6, 2016 | -17.45 |
| Dec 5, 2016 | -17.28 |
| Dec 2, 2016 | -17.67 |
| Nov 30, 2016 | -18.51 |
| Nov 29, 2016 | -18.12 |
| Nov 28, 2016 | -17.85 |
| Nov 25, 2016 | -18.51 |
| Nov 23, 2016 | -18.91 |
| Nov 22, 2016 | -17.67 |
| Nov 21, 2016 | -18.87 |
| Nov 18, 2016 | -19.24 |
| Nov 15, 2016 | -20.24 |
| Nov 14, 2016 | -20.23 |
| Nov 11, 2016 | -18.78 |
| Nov 10, 2016 | -20.32 |
| Nov 9, 2016 | -18.86 |
| Nov 8, 2016 | -18.78 |
| Nov 7, 2016 | -18.56 |
| Nov 4, 2016 | -18.25 |
| Nov 3, 2016 | -18.20 |
| Nov 2, 2016 | -19.00 |
| Nov 1, 2016 | -17.82 |
| Oct 31, 2016 | -19.40 |
| Oct 28, 2016 | -18.73 |
| Oct 27, 2016 | -19.13 |
| Oct 25, 2016 | -18.07 |
| Oct 24, 2016 | -19.40 |
| Oct 20, 2016 | -17.76 |
| Oct 19, 2016 | -18.34 |
| Oct 18, 2016 | -19.45 |
| Oct 14, 2016 | -19.22 |
| Oct 13, 2016 | -17.85 |
| Oct 12, 2016 | -18.25 |
| Oct 11, 2016 | -18.38 |
| Oct 10, 2016 | -18.91 |
| Oct 7, 2016 | -19.35 |
| Oct 6, 2016 | -18.47 |
| Oct 5, 2016 | -18.12 |
| Oct 4, 2016 | -17.59 |
| Oct 3, 2016 | -18.07 |
| Sep 30, 2016 | -18.38 |
| Sep 29, 2016 | -14.30 |
| Sep 28, 2016 | -14.85 |
| Sep 27, 2016 | -14.78 |
| Sep 26, 2016 | -14.68 |
| Sep 23, 2016 | -14.94 |
| Sep 22, 2016 | -14.30 |
| Sep 21, 2016 | -14.40 |
| Sep 20, 2016 | -14.71 |
| Sep 19, 2016 | -14.92 |
| Sep 16, 2016 | -14.33 |
| Sep 15, 2016 | -16.39 |
| Sep 14, 2016 | -16.39 |
| Sep 13, 2016 | -16.04 |
| Sep 12, 2016 | -15.69 |
| Sep 9, 2016 | -16.56 |
| Sep 8, 2016 | -16.53 |
| Sep 7, 2016 | -15.20 |
| Sep 6, 2016 | -15.66 |
| Sep 2, 2016 | -14.89 |
| Aug 31, 2016 | -15.03 |
| Aug 30, 2016 | -15.57 |
| Aug 29, 2016 | -15.69 |
| Aug 26, 2016 | -14.68 |
| Aug 25, 2016 | -15.24 |
| Aug 24, 2016 | -16.04 |
| Aug 23, 2016 | -15.69 |
| Aug 22, 2016 | -17.36 |
| Aug 18, 2016 | -17.43 |
| Aug 17, 2016 | -17.54 |
| Aug 16, 2016 | -17.50 |
| Aug 11, 2016 | -17.47 |
| Aug 10, 2016 | -17.47 |
| Aug 9, 2016 | -17.12 |
| Aug 8, 2016 | -17.57 |
| Aug 5, 2016 | -17.54 |
| Aug 4, 2016 | -17.47 |
| Aug 3, 2016 | -17.57 |
| Aug 2, 2016 | -17.71 |
| Aug 1, 2016 | -17.64 |
| Jul 29, 2016 | -17.61 |
| Jul 27, 2016 | -17.36 |
| Jul 26, 2016 | -17.82 |
| Jul 25, 2016 | -16.94 |
| Jul 22, 2016 | -17.71 |
| Jul 21, 2016 | -17.68 |
| Jul 20, 2016 | -17.66 |
| Jul 19, 2016 | -17.82 |
| Jul 18, 2016 | -17.78 |
| Jul 15, 2016 | -16.71 |
| Jul 14, 2016 | -17.36 |
| Jul 12, 2016 | -17.19 |
| Jul 11, 2016 | -16.33 |
| Jul 7, 2016 | -17.36 |
| Jul 5, 2016 | -17.43 |
| Jun 30, 2016 | -17.78 |
| Jun 29, 2016 | -15.62 |
| Jun 28, 2016 | -15.84 |
| Jun 27, 2016 | -15.94 |
| Jun 24, 2016 | -16.61 |
| Jun 23, 2016 | -15.03 |
| Jun 22, 2016 | -14.66 |
| Jun 21, 2016 | -14.99 |
| Jun 20, 2016 | -14.45 |
| Jun 17, 2016 | -13.92 |
| Jun 16, 2016 | -15.16 |
| Jun 15, 2016 | -14.39 |
| Jun 14, 2016 | -15.63 |
| Jun 13, 2016 | -15.62 |
| Jun 10, 2016 | -15.23 |
| Jun 9, 2016 | -16.17 |
| Jun 8, 2016 | -15.06 |
| Jun 7, 2016 | -15.36 |
| Jun 6, 2016 | -14.72 |
| Jun 3, 2016 | -14.49 |
| Jun 2, 2016 | -14.32 |
| Jun 1, 2016 | -14.62 |
| May 31, 2016 | -15.77 |
| May 27, 2016 | -14.72 |
| May 26, 2016 | -14.66 |
| May 25, 2016 | -15.90 |
| May 24, 2016 | -15.47 |
| May 23, 2016 | -16.48 |
| May 20, 2016 | -15.43 |
| May 19, 2016 | -13.11 |
| May 18, 2016 | -12.90 |
| May 17, 2016 | -12.67 |
| May 16, 2016 | -14.66 |
| May 13, 2016 | -14.93 |
| May 12, 2016 | -16.06 |
| May 11, 2016 | -15.20 |
| May 10, 2016 | -15.60 |
| May 9, 2016 | -16.78 |
| May 6, 2016 | -16.78 |
| May 5, 2016 | -16.91 |
| May 4, 2016 | -16.51 |
| May 3, 2016 | -13.31 |
| May 2, 2016 | -12.47 |
| Apr 29, 2016 | -12.80 |
| Apr 28, 2016 | -12.64 |
| Apr 27, 2016 | -12.94 |
| Apr 26, 2016 | -13.48 |
| Apr 25, 2016 | -13.17 |
| Apr 22, 2016 | -13.75 |
| Apr 21, 2016 | -14.32 |
| Apr 20, 2016 | -13.65 |
| Apr 19, 2016 | -14.15 |
| Apr 18, 2016 | -12.87 |
| Apr 15, 2016 | -13.24 |
| Apr 14, 2016 | -14.93 |
| Apr 13, 2016 | -15.87 |
| Apr 12, 2016 | -15.09 |
| Apr 11, 2016 | -13.98 |
| Apr 8, 2016 | -13.01 |
| Apr 6, 2016 | -13.17 |
| Apr 5, 2016 | -12.97 |
| Apr 4, 2016 | -12.87 |
| Apr 1, 2016 | -12.70 |
| Mar 31, 2016 | -13.17 |
| Mar 30, 2016 | -13.79 |
| Mar 29, 2016 | -14.99 |
| Mar 28, 2016 | -15.90 |
| Mar 24, 2016 | -20.60 |
| Mar 23, 2016 | -18.08 |
| Mar 22, 2016 | -17.80 |
| Mar 21, 2016 | -17.34 |
| Mar 18, 2016 | -15.73 |
| Mar 17, 2016 | -14.39 |
| Mar 15, 2016 | -14.36 |
| Mar 11, 2016 | -14.36 |
| Mar 10, 2016 | -14.32 |
| Mar 9, 2016 | -13.97 |
| Mar 8, 2016 | -14.08 |
| Mar 7, 2016 | -13.73 |
| Mar 4, 2016 | -13.79 |
| Mar 3, 2016 | -13.87 |
| Mar 2, 2016 | -14.11 |
| Mar 1, 2016 | -13.90 |
| Feb 29, 2016 | -14.25 |
| Feb 26, 2016 | -14.11 |
| Feb 25, 2016 | -13.97 |
| Feb 24, 2016 | -13.83 |
| Feb 23, 2016 | -13.90 |
| Feb 22, 2016 | -12.15 |
| Feb 19, 2016 | -13.92 |
| Feb 18, 2016 | -14.01 |
| Feb 17, 2016 | -13.87 |
| Feb 16, 2016 | -13.72 |
| Feb 9, 2016 | -12.29 |
| Feb 8, 2016 | -11.58 |
| Feb 4, 2016 | -12.03 |
| Feb 2, 2016 | -11.97 |
| Feb 1, 2016 | -12.00 |
| Jan 29, 2016 | -11.90 |
| Jan 28, 2016 | -11.72 |
| Jan 27, 2016 | -13.51 |
| Jan 26, 2016 | -11.83 |
| Jan 25, 2016 | -11.13 |
| Jan 22, 2016 | -10.35 |
| Jan 21, 2016 | -10.18 |
| Jan 20, 2016 | -10.00 |
| Jan 19, 2016 | -10.99 |
| Jan 15, 2016 | -11.11 |
| Jan 14, 2016 | -10.64 |
| Jan 13, 2016 | -10.92 |
| Jan 12, 2016 | -11.16 |
| Jan 11, 2016 | -11.51 |
| Jan 8, 2016 | -12.50 |
| Jan 7, 2016 | -12.92 |
| Jan 5, 2016 | -12.78 |
| Jan 4, 2016 | -11.65 |
| Dec 31, 2015 | -12.29 |
| Dec 30, 2015 | -11.38 |
| Dec 29, 2015 | -10.34 |
| Dec 28, 2015 | -10.55 |
| Dec 23, 2015 | -10.52 |
| Dec 22, 2015 | -10.38 |
| Dec 21, 2015 | -10.64 |
| Dec 18, 2015 | -11.76 |
| Dec 17, 2015 | -11.20 |
| Dec 16, 2015 | -10.20 |
| Dec 15, 2015 | -9.72 |
| Dec 14, 2015 | -10.17 |
| Dec 11, 2015 | -11.38 |
| Dec 10, 2015 | -11.55 |
| Dec 9, 2015 | -11.24 |
| Dec 8, 2015 | -11.24 |
| Dec 7, 2015 | -11.65 |
| Dec 4, 2015 | -12.69 |
| Dec 3, 2015 | -13.51 |
| Dec 2, 2015 | -13.27 |
| Nov 30, 2015 | -13.10 |
| Nov 25, 2015 | -13.12 |
| Nov 24, 2015 | -13.12 |
| Nov 23, 2015 | -13.72 |
| Nov 19, 2015 | -13.93 |
| Nov 13, 2015 | -13.31 |
| Nov 12, 2015 | -13.34 |
| Nov 11, 2015 | -12.79 |
| Nov 10, 2015 | -13.82 |
| Nov 9, 2015 | -12.10 |
| Nov 6, 2015 | -13.17 |
| Nov 5, 2015 | -12.08 |
| Nov 4, 2015 | -12.41 |
| Nov 3, 2015 | -12.96 |
| Nov 2, 2015 | -13.58 |
| Oct 30, 2015 | -14.07 |
| Oct 29, 2015 | -14.03 |
| Oct 28, 2015 | -14.00 |
| Oct 26, 2015 | -12.96 |
| Oct 23, 2015 | -12.83 |
| Oct 22, 2015 | -12.83 |
| Oct 21, 2015 | -13.31 |
| Oct 20, 2015 | -13.93 |
| Oct 19, 2015 | -13.65 |
| Oct 16, 2015 | -13.76 |
| Oct 15, 2015 | -12.72 |
| Oct 14, 2015 | -11.43 |
| Oct 13, 2015 | -11.45 |
| Oct 12, 2015 | -11.65 |
| Oct 9, 2015 | -12.07 |
| Oct 8, 2015 | -11.53 |
| Oct 7, 2015 | -11.41 |
| Oct 5, 2015 | -11.20 |
| Oct 2, 2015 | -11.20 |
| Oct 1, 2015 | -11.03 |
| Sep 30, 2015 | -11.89 |
| Sep 29, 2015 | -17.99 |
| Sep 28, 2015 | -18.25 |
| Sep 25, 2015 | -18.30 |
| Sep 24, 2015 | -18.65 |
| Sep 23, 2015 | -18.91 |
| Sep 22, 2015 | -19.02 |
| Sep 21, 2015 | -18.76 |
| Sep 18, 2015 | -17.99 |
| Sep 17, 2015 | -19.27 |
| Sep 16, 2015 | -19.22 |
| Sep 15, 2015 | -18.50 |
| Sep 14, 2015 | -19.12 |
| Sep 11, 2015 | -19.27 |
| Sep 10, 2015 | -20.05 |
| Sep 9, 2015 | -21.54 |
| Sep 8, 2015 | -20.82 |
| Sep 4, 2015 | -21.12 |
| Sep 3, 2015 | -20.04 |
| Sep 2, 2015 | -20.82 |
| Sep 1, 2015 | -20.30 |
| Aug 31, 2015 | -20.56 |
| Aug 28, 2015 | -20.25 |
| Aug 27, 2015 | -17.99 |
| Aug 25, 2015 | -17.42 |
| Aug 24, 2015 | -20.30 |
| Aug 21, 2015 | -20.30 |
| Aug 20, 2015 | -20.82 |
| Aug 19, 2015 | -20.82 |
| Aug 17, 2015 | -20.82 |
| Aug 14, 2015 | -20.05 |
| Aug 13, 2015 | -20.56 |
| Aug 12, 2015 | -20.56 |
| Aug 11, 2015 | -20.84 |
| Aug 10, 2015 | -20.82 |
| Aug 6, 2015 | -21.33 |
| Aug 5, 2015 | -21.02 |
| Aug 3, 2015 | -20.86 |
| Jul 31, 2015 | -20.82 |
| Jul 29, 2015 | -20.82 |
| Jul 28, 2015 | -21.07 |
| Jul 23, 2015 | -21.28 |
| Jul 22, 2015 | -21.59 |
| Jul 21, 2015 | -21.59 |
| Jul 20, 2015 | -21.74 |
| Jul 17, 2015 | -21.79 |
| Jul 16, 2015 | -20.81 |
| Jul 15, 2015 | -20.35 |
| Jul 14, 2015 | -20.62 |
| Jul 10, 2015 | -21.74 |
| Jul 8, 2015 | -20.64 |
| Jul 7, 2015 | -21.64 |
| Jul 6, 2015 | -20.64 |
| Jul 2, 2015 | -20.92 |
| Jul 1, 2015 | -20.97 |
| Jun 30, 2015 | -21.07 |
| Jun 29, 2015 | -18.18 |
| Jun 26, 2015 | -18.72 |
| Jun 25, 2015 | -18.63 |
| Jun 24, 2015 | -18.76 |
| Jun 23, 2015 | -18.05 |
| Jun 22, 2015 | -18.41 |
| Jun 19, 2015 | -18.10 |
| Jun 18, 2015 | -18.45 |
| Jun 17, 2015 | -18.83 |
| Jun 16, 2015 | -18.63 |
| Jun 15, 2015 | -18.41 |
| Jun 12, 2015 | -18.05 |
| Jun 11, 2015 | -18.18 |
| Jun 10, 2015 | -18.23 |
| Jun 9, 2015 | -18.18 |
| Jun 8, 2015 | -18.41 |
| Jun 5, 2015 | -18.63 |
| Jun 4, 2015 | -18.67 |
| Jun 3, 2015 | -18.32 |
| Jun 2, 2015 | -18.27 |
| Jun 1, 2015 | -19.07 |
| May 29, 2015 | -19.03 |
| May 28, 2015 | -19.07 |
| May 27, 2015 | -19.56 |
| May 26, 2015 | -19.07 |
| May 22, 2015 | -19.16 |
| May 21, 2015 | -19.16 |
| May 20, 2015 | -19.16 |
| May 19, 2015 | -19.07 |
| May 18, 2015 | -18.58 |
| May 15, 2015 | -19.07 |
| May 14, 2015 | -18.23 |
| May 13, 2015 | -19.87 |
| May 12, 2015 | -19.16 |
| May 11, 2015 | -19.87 |
| May 8, 2015 | -19.29 |
| May 7, 2015 | -19.41 |
| May 6, 2015 | -20.95 |
| May 5, 2015 | -20.98 |
| May 4, 2015 | -21.02 |
| May 1, 2015 | -20.89 |
| Apr 30, 2015 | -21.02 |
| Apr 29, 2015 | -21.26 |
| Apr 28, 2015 | -20.69 |
| Apr 27, 2015 | -21.73 |
| Apr 24, 2015 | -22.18 |
| Apr 23, 2015 | -22.40 |
| Apr 22, 2015 | -21.95 |
| Apr 21, 2015 | -22.18 |
| Apr 20, 2015 | -22.10 |
| Apr 17, 2015 | -22.00 |
| Apr 16, 2015 | -22.18 |
| Apr 15, 2015 | -22.58 |
| Apr 14, 2015 | -21.87 |
| Apr 13, 2015 | -22.88 |
| Apr 10, 2015 | -22.62 |
| Apr 9, 2015 | -22.37 |
| Apr 8, 2015 | -22.53 |
| Apr 7, 2015 | -22.93 |
| Apr 6, 2015 | -22.40 |
| Apr 2, 2015 | -22.93 |
| Apr 1, 2015 | -23.02 |
| Mar 31, 2015 | -22.49 |
| Mar 30, 2015 | -15.37 |
| Mar 27, 2015 | -14.94 |
| Mar 26, 2015 | -15.52 |
| Mar 25, 2015 | -15.58 |
| Mar 24, 2015 | -15.75 |
| Mar 23, 2015 | -15.72 |
| Mar 20, 2015 | -15.64 |
| Mar 19, 2015 | -15.69 |
| Mar 18, 2015 | -15.15 |
| Mar 17, 2015 | -15.29 |
| Mar 16, 2015 | -13.74 |
| Mar 13, 2015 | -14.31 |
| Mar 12, 2015 | -14.73 |
| Mar 11, 2015 | -14.56 |
| Mar 10, 2015 | -15.02 |
| Mar 9, 2015 | -15.52 |
| Mar 6, 2015 | -14.85 |
| Mar 5, 2015 | -15.46 |
| Mar 4, 2015 | -15.72 |
| Mar 2, 2015 | -15.74 |
| Feb 27, 2015 | -16.00 |
| Feb 26, 2015 | -15.43 |
| Feb 25, 2015 | -15.32 |
| Feb 24, 2015 | -15.43 |
| Feb 23, 2015 | -15.27 |
| Feb 20, 2015 | -15.20 |
| Feb 19, 2015 | -14.56 |
| Feb 18, 2015 | -15.20 |
| Feb 17, 2015 | -15.20 |
| Feb 13, 2015 | -15.67 |
| Feb 12, 2015 | -15.34 |
| Feb 11, 2015 | -16.31 |
| Feb 10, 2015 | -15.23 |
| Feb 9, 2015 | -15.05 |
| Feb 6, 2015 | -14.88 |
| Feb 5, 2015 | -14.91 |
| Feb 4, 2015 | -14.06 |
| Feb 3, 2015 | -13.89 |
| Jan 30, 2015 | -13.83 |
| Jan 29, 2015 | -14.06 |
| Jan 28, 2015 | -13.83 |
| Jan 27, 2015 | -13.71 |
| Jan 26, 2015 | -13.74 |
| Jan 23, 2015 | -14.19 |
| Jan 22, 2015 | -13.48 |
| Jan 21, 2015 | -13.89 |
| Jan 20, 2015 | -14.00 |
| Jan 16, 2015 | -13.83 |
| Jan 15, 2015 | -13.86 |
| Jan 14, 2015 | -13.62 |
| Jan 13, 2015 | -14.03 |
| Jan 12, 2015 | -13.91 |
| Jan 9, 2015 | -13.68 |
| Jan 8, 2015 | -14.21 |
| Jan 7, 2015 | -13.68 |
| Jan 6, 2015 | -13.91 |
| Jan 5, 2015 | -14.29 |
| Jan 2, 2015 | -14.61 |
| Dec 31, 2014 | -15.23 |
| Dec 30, 2014 | -13.77 |
| Dec 29, 2014 | -13.27 |
| Dec 26, 2014 | -13.77 |
| Dec 24, 2014 | -13.61 |
| Dec 23, 2014 | -13.48 |
| Dec 22, 2014 | -13.06 |
| Dec 19, 2014 | -12.01 |
| Dec 18, 2014 | -12.98 |
| Dec 17, 2014 | -13.11 |
| Dec 16, 2014 | -13.24 |
| Dec 15, 2014 | -13.38 |
| Dec 12, 2014 | -13.77 |
| Dec 11, 2014 | -14.13 |
| Dec 10, 2014 | -13.85 |
| Dec 9, 2014 | -14.50 |
| Dec 8, 2014 | -14.11 |
| Dec 5, 2014 | -13.58 |
| Dec 4, 2014 | -13.45 |
| Dec 3, 2014 | -14.61 |
| Dec 2, 2014 | -14.63 |
| Dec 1, 2014 | -14.92 |
| Nov 28, 2014 | -15.05 |
| Nov 26, 2014 | -15.05 |
| Nov 25, 2014 | -15.94 |
| Nov 24, 2014 | -16.39 |
| Nov 21, 2014 | -16.23 |
| Nov 20, 2014 | -16.62 |
| Nov 19, 2014 | -14.92 |
| Nov 18, 2014 | -16.28 |
| Nov 17, 2014 | -16.39 |
| Nov 14, 2014 | -20.13 |
| Nov 13, 2014 | -19.46 |
| Nov 12, 2014 | -18.87 |
| Nov 11, 2014 | -18.58 |
| Nov 10, 2014 | -17.20 |
| Nov 7, 2014 | -17.77 |
| Nov 6, 2014 | -17.14 |
| Nov 5, 2014 | -16.83 |
| Nov 4, 2014 | -16.75 |
| Nov 3, 2014 | -16.62 |
| Oct 31, 2014 | -18.14 |
| Oct 30, 2014 | -16.93 |
| Oct 29, 2014 | -16.52 |
| Oct 28, 2014 | -16.25 |
| Oct 27, 2014 | -15.39 |
| Oct 24, 2014 | -15.97 |
| Oct 23, 2014 | -16.10 |
| Oct 22, 2014 | -15.42 |
| Oct 21, 2014 | -14.81 |
| Oct 20, 2014 | -13.58 |
| Oct 17, 2014 | -13.87 |
| Oct 16, 2014 | -14.21 |
| Oct 15, 2014 | -13.74 |
| Oct 14, 2014 | -13.38 |
| Oct 13, 2014 | -13.64 |
| Oct 10, 2014 | -13.77 |
| Oct 9, 2014 | -13.86 |
| Oct 8, 2014 | -13.87 |
| Oct 7, 2014 | -13.74 |
| Oct 6, 2014 | -14.54 |
| Oct 3, 2014 | -15.10 |
| Oct 2, 2014 | -14.79 |
| Oct 1, 2014 | -14.16 |
| Sep 30, 2014 | -14.66 |
| Sep 29, 2014 | -14.67 |
| Sep 26, 2014 | -15.35 |
| Sep 25, 2014 | -16.05 |
| Sep 24, 2014 | -15.77 |
| Sep 23, 2014 | -15.74 |
| Sep 22, 2014 | -15.79 |
| Sep 19, 2014 | -15.16 |
| Sep 18, 2014 | -15.71 |
| Sep 17, 2014 | -16.18 |
| Sep 16, 2014 | -15.79 |
| Sep 15, 2014 | -15.71 |
| Sep 12, 2014 | -15.92 |
| Sep 11, 2014 | -15.89 |
| Sep 10, 2014 | -15.79 |
| Sep 9, 2014 | -15.09 |
| Sep 8, 2014 | -14.07 |
| Sep 5, 2014 | -13.86 |
| Sep 4, 2014 | -13.60 |
| Sep 3, 2014 | -14.04 |
| Sep 2, 2014 | -14.09 |
| Aug 29, 2014 | -14.22 |
| Aug 28, 2014 | -14.22 |
| Aug 27, 2014 | -15.43 |
| Aug 26, 2014 | -15.66 |
| Aug 25, 2014 | -15.66 |
| Aug 22, 2014 | -15.66 |
| Aug 21, 2014 | -15.66 |
| Aug 20, 2014 | -15.80 |
| Aug 19, 2014 | -15.66 |
| Aug 18, 2014 | -15.45 |
| Aug 15, 2014 | -15.48 |
| Aug 14, 2014 | -15.66 |
| Aug 13, 2014 | -15.66 |
| Aug 12, 2014 | -15.82 |
| Aug 11, 2014 | -15.82 |
| Aug 8, 2014 | -15.82 |
| Aug 7, 2014 | -16.18 |
| Aug 6, 2014 | -16.20 |
| Aug 5, 2014 | -16.13 |
| Aug 4, 2014 | -16.08 |
| Aug 1, 2014 | -16.31 |
| Jul 31, 2014 | -16.16 |
| Jul 30, 2014 | -16.22 |
| Jul 29, 2014 | -16.55 |
| Jul 28, 2014 | -16.68 |
| Jul 25, 2014 | -16.29 |
| Jul 24, 2014 | -16.83 |
| Jul 23, 2014 | -16.76 |
| Jul 22, 2014 | -16.70 |
| Jul 21, 2014 | -16.97 |
| Jul 18, 2014 | -17.10 |
| Jul 17, 2014 | -16.50 |
| Jul 16, 2014 | -15.92 |
| Jul 15, 2014 | -15.82 |
| Jul 14, 2014 | -15.54 |
| Jul 11, 2014 | -15.69 |
| Jul 10, 2014 | -15.92 |
| Jul 9, 2014 | -16.12 |
| Jul 8, 2014 | -15.66 |
| Jul 7, 2014 | -15.58 |
| Jul 3, 2014 | -16.50 |
| Jul 2, 2014 | -17.64 |
| Jul 1, 2014 | -18.58 |
| Jun 30, 2014 | -20.85 |
| Jun 27, 2014 | -22.64 |
| Jun 26, 2014 | -21.79 |
| Jun 25, 2014 | -20.94 |
| Jun 24, 2014 | -20.10 |
| Jun 23, 2014 | -19.36 |
| Jun 20, 2014 | -20.66 |
| Jun 19, 2014 | -18.91 |
| Jun 18, 2014 | -17.72 |
| Jun 17, 2014 | -18.45 |
| Jun 16, 2014 | -18.88 |
| Jun 13, 2014 | -20.69 |
| Jun 12, 2014 | -21.48 |
| Jun 11, 2014 | -21.85 |
| Jun 10, 2014 | -21.62 |
| Jun 9, 2014 | -22.19 |
| Jun 6, 2014 | -23.18 |
| Jun 5, 2014 | -25.50 |
| Jun 4, 2014 | -23.80 |
| Jun 3, 2014 | -21.14 |
| Jun 2, 2014 | -22.73 |
| May 30, 2014 | -23.49 |
| May 29, 2014 | -26.86 |
| May 28, 2014 | -33.51 |
| May 27, 2014 | -36.31 |
| May 23, 2014 | -38.04 |
| May 22, 2014 | -58.87 |
| May 21, 2014 | -41.89 |
| May 20, 2014 | -18.03 |