Tecogen (TGEN) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Tecogen | 171.39 Mn | 161.89 Mn | 2.59 Mn | -16.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.88 |
| May 21, 2026 | -16.16 |
| May 20, 2026 | -15.47 |
| May 19, 2026 | -15.87 |
| May 18, 2026 | -18.91 |
| May 15, 2026 | -19.18 |
| May 14, 2026 | -18.44 |
| May 13, 2026 | -14.91 |
| May 12, 2026 | -12.44 |
| May 11, 2026 | -12.85 |
| May 8, 2026 | -13.62 |
| May 7, 2026 | -14.18 |
| May 6, 2026 | -15.74 |
| May 5, 2026 | -14.53 |
| May 4, 2026 | -14.47 |
| May 1, 2026 | -14.56 |
| Apr 30, 2026 | -14.06 |
| Apr 29, 2026 | -11.88 |
| Apr 28, 2026 | -12.35 |
| Apr 27, 2026 | -12.47 |
| Apr 24, 2026 | -12.62 |
| Apr 23, 2026 | -12.26 |
| Apr 22, 2026 | -12.71 |
| Apr 21, 2026 | -13.09 |
| Apr 20, 2026 | -14.32 |
| Apr 17, 2026 | -12.65 |
| Apr 16, 2026 | -11.38 |
| Apr 15, 2026 | -11.53 |
| Apr 14, 2026 | -11.15 |
| Apr 13, 2026 | -10.68 |
| Apr 10, 2026 | -8.38 |
| Apr 9, 2026 | -9.09 |
| Apr 8, 2026 | -8.06 |
| Apr 7, 2026 | -7.71 |
| Apr 6, 2026 | -7.82 |
| Apr 2, 2026 | -8.59 |
| Apr 1, 2026 | -8.18 |
| Mar 31, 2026 | -7.53 |
| Mar 30, 2026 | -8.20 |
| Mar 27, 2026 | -8.57 |
| Mar 26, 2026 | -8.73 |
| Mar 25, 2026 | -9.63 |
| Mar 24, 2026 | -9.17 |
| Mar 23, 2026 | -7.87 |
| Mar 20, 2026 | -7.43 |
| Mar 19, 2026 | -7.27 |
| Mar 18, 2026 | -6.67 |
| Mar 17, 2026 | -9.47 |
| Mar 16, 2026 | -9.17 |
| Mar 13, 2026 | -9.20 |
| Mar 12, 2026 | -9.03 |
| Mar 11, 2026 | -9.43 |
| Mar 10, 2026 | -9.37 |
| Mar 9, 2026 | -9.73 |
| Mar 6, 2026 | -9.93 |
| Mar 5, 2026 | -10.67 |
| Mar 4, 2026 | -11.00 |
| Mar 3, 2026 | -10.77 |
| Mar 2, 2026 | -11.50 |
| Feb 27, 2026 | -11.57 |
| Feb 26, 2026 | -12.90 |
| Feb 25, 2026 | -12.53 |
| Feb 24, 2026 | -12.27 |
| Feb 23, 2026 | -11.60 |
| Feb 20, 2026 | -11.80 |
| Feb 19, 2026 | -12.27 |
| Feb 18, 2026 | -11.73 |
| Feb 17, 2026 | -12.83 |
| Feb 13, 2026 | -12.70 |
| Feb 12, 2026 | -12.57 |
| Feb 11, 2026 | -13.00 |
| Feb 10, 2026 | -12.63 |
| Feb 9, 2026 | -12.97 |
| Feb 6, 2026 | -12.50 |
| Feb 5, 2026 | -11.67 |
| Feb 4, 2026 | -12.00 |
| Feb 3, 2026 | -12.67 |
| Feb 2, 2026 | -12.57 |
| Jan 30, 2026 | -12.47 |
| Jan 29, 2026 | -13.80 |
| Jan 28, 2026 | -13.77 |
| Jan 27, 2026 | -14.17 |
| Jan 26, 2026 | -14.33 |
| Jan 23, 2026 | -14.47 |
| Jan 22, 2026 | -15.87 |
| Jan 21, 2026 | -15.33 |
| Jan 20, 2026 | -15.80 |
| Jan 16, 2026 | -16.97 |
| Jan 15, 2026 | -16.63 |
| Jan 14, 2026 | -16.53 |
| Jan 13, 2026 | -16.43 |
| Jan 12, 2026 | -15.80 |
| Jan 9, 2026 | -15.87 |
| Jan 8, 2026 | -16.77 |
| Jan 7, 2026 | -14.80 |
| Jan 6, 2026 | -14.70 |
| Jan 5, 2026 | -18.47 |
| Jan 2, 2026 | -17.80 |
| Dec 31, 2025 | -16.47 |
| Dec 30, 2025 | -23.43 |
| Dec 29, 2025 | -24.24 |
| Dec 26, 2025 | -24.67 |
| Dec 24, 2025 | -25.38 |
| Dec 23, 2025 | -24.90 |
| Dec 22, 2025 | -24.33 |
| Dec 19, 2025 | -24.00 |
| Dec 18, 2025 | -22.38 |
| Dec 17, 2025 | -22.76 |
| Dec 16, 2025 | -25.43 |
| Dec 15, 2025 | -27.81 |
| Dec 12, 2025 | -28.71 |
| Dec 11, 2025 | -30.81 |
| Dec 10, 2025 | -31.24 |
| Dec 9, 2025 | -32.33 |
| Dec 8, 2025 | -32.62 |
| Dec 5, 2025 | -33.38 |
| Dec 4, 2025 | -34.76 |
| Dec 3, 2025 | -33.57 |
| Dec 2, 2025 | -30.67 |
| Dec 1, 2025 | -30.95 |
| Nov 28, 2025 | -35.52 |
| Nov 26, 2025 | -33.33 |
| Nov 25, 2025 | -32.76 |
| Nov 24, 2025 | -32.38 |
| Nov 21, 2025 | -30.95 |
| Nov 20, 2025 | -29.62 |
| Nov 19, 2025 | -29.33 |
| Nov 18, 2025 | -30.19 |
| Nov 17, 2025 | -29.67 |
| Nov 14, 2025 | -31.00 |
| Nov 13, 2025 | -33.05 |
| Nov 12, 2025 | -35.14 |
| Nov 11, 2025 | -36.57 |
| Nov 10, 2025 | -38.86 |
| Nov 7, 2025 | -39.57 |
| Nov 6, 2025 | -38.86 |
| Nov 5, 2025 | -42.00 |
| Nov 4, 2025 | -44.52 |
| Nov 3, 2025 | -46.33 |
| Oct 31, 2025 | -47.52 |
| Oct 30, 2025 | -45.67 |
| Oct 29, 2025 | -45.14 |
| Oct 28, 2025 | -39.38 |
| Oct 27, 2025 | -41.24 |
| Oct 24, 2025 | -41.62 |
| Oct 23, 2025 | -40.29 |
| Oct 22, 2025 | -40.10 |
| Oct 21, 2025 | -42.33 |
| Oct 20, 2025 | -42.67 |
| Oct 17, 2025 | -44.71 |
| Oct 16, 2025 | -49.33 |
| Oct 15, 2025 | -57.48 |
| Oct 14, 2025 | -45.38 |
| Oct 13, 2025 | -42.48 |
| Oct 10, 2025 | -37.81 |
| Oct 9, 2025 | -42.62 |
| Oct 8, 2025 | -42.43 |
| Oct 7, 2025 | -43.71 |
| Oct 6, 2025 | -46.67 |
| Oct 3, 2025 | -43.90 |
| Oct 2, 2025 | -43.33 |
| Oct 1, 2025 | -40.00 |
| Sep 30, 2025 | -41.95 |
| Sep 29, 2025 | -45.61 |
| Sep 26, 2025 | -43.61 |
| Sep 25, 2025 | -45.39 |
| Sep 24, 2025 | -47.50 |
| Sep 23, 2025 | -48.44 |
| Sep 22, 2025 | -50.33 |
| Sep 19, 2025 | -48.61 |
| Sep 18, 2025 | -40.50 |
| Sep 17, 2025 | -39.50 |
| Sep 16, 2025 | -38.94 |
| Sep 15, 2025 | -40.83 |
| Sep 12, 2025 | -38.06 |
| Sep 11, 2025 | -39.39 |
| Sep 10, 2025 | -39.83 |
| Sep 9, 2025 | -36.83 |
| Sep 8, 2025 | -36.72 |
| Sep 5, 2025 | -39.11 |
| Sep 4, 2025 | -38.94 |
| Sep 3, 2025 | -39.00 |
| Sep 2, 2025 | -41.11 |
| Aug 29, 2025 | -42.44 |
| Aug 28, 2025 | -42.94 |
| Aug 27, 2025 | -43.83 |
| Aug 26, 2025 | -46.28 |
| Aug 25, 2025 | -47.94 |
| Aug 22, 2025 | -50.50 |
| Aug 21, 2025 | -47.17 |
| Aug 20, 2025 | -45.50 |
| Aug 19, 2025 | -47.56 |
| Aug 18, 2025 | -52.89 |
| Aug 15, 2025 | -46.06 |
| Aug 14, 2025 | -49.61 |
| Aug 13, 2025 | -47.83 |
| Aug 12, 2025 | -49.00 |
| Aug 11, 2025 | -50.11 |
| Aug 8, 2025 | -52.39 |
| Aug 7, 2025 | -46.44 |
| Aug 6, 2025 | -51.06 |
| Aug 5, 2025 | -47.11 |
| Aug 4, 2025 | -50.56 |
| Aug 1, 2025 | -51.00 |
| Jul 31, 2025 | -53.78 |
| Jul 30, 2025 | -46.56 |
| Jul 29, 2025 | -41.28 |
| Jul 28, 2025 | -44.06 |
| Jul 25, 2025 | -47.22 |
| Jul 24, 2025 | -46.39 |
| Jul 23, 2025 | -46.61 |
| Jul 22, 2025 | -38.94 |
| Jul 21, 2025 | -39.44 |
| Jul 18, 2025 | -42.89 |
| Jul 17, 2025 | -32.11 |
| Jul 16, 2025 | -33.78 |
| Jul 15, 2025 | -35.11 |
| Jul 14, 2025 | -41.67 |
| Jul 11, 2025 | -44.06 |
| Jul 10, 2025 | -45.33 |
| Jul 9, 2025 | -48.50 |
| Jul 8, 2025 | -46.83 |
| Jul 7, 2025 | -44.17 |
| Jul 3, 2025 | -46.33 |
| Jul 2, 2025 | -50.72 |
| Jul 1, 2025 | -39.33 |
| Jun 30, 2025 | -37.78 |
| Jun 27, 2025 | -39.72 |
| Jun 26, 2025 | -41.61 |
| Jun 25, 2025 | -38.39 |
| Jun 24, 2025 | -40.67 |
| Jun 23, 2025 | -41.22 |
| Jun 20, 2025 | -34.06 |
| Jun 18, 2025 | -34.33 |
| Jun 17, 2025 | -32.78 |
| Jun 16, 2025 | -35.28 |
| Jun 13, 2025 | -32.00 |
| Jun 12, 2025 | -34.33 |
| Jun 11, 2025 | -33.89 |
| Jun 10, 2025 | -34.17 |
| Jun 9, 2025 | -32.11 |
| Jun 6, 2025 | -33.33 |
| Jun 5, 2025 | -29.56 |
| Jun 4, 2025 | -29.39 |
| Jun 3, 2025 | -27.06 |
| Jun 2, 2025 | -26.06 |
| May 30, 2025 | -26.33 |
| May 29, 2025 | -26.61 |
| May 28, 2025 | -27.72 |
| May 27, 2025 | -26.89 |
| May 23, 2025 | -25.56 |
| May 22, 2025 | -25.83 |
| May 21, 2025 | -24.22 |
| May 20, 2025 | -24.11 |
| May 19, 2025 | -25.00 |
| May 16, 2025 | -24.17 |
| May 15, 2025 | -19.50 |
| May 14, 2025 | -19.61 |
| May 13, 2025 | -21.94 |
| May 12, 2025 | -18.89 |
| May 9, 2025 | -17.61 |
| May 8, 2025 | -18.89 |
| May 7, 2025 | -17.94 |
| May 6, 2025 | -18.03 |
| May 5, 2025 | -17.22 |
| May 2, 2025 | -14.89 |
| May 1, 2025 | -15.17 |
| Apr 30, 2025 | -13.72 |
| Apr 29, 2025 | -13.72 |
| Apr 28, 2025 | -12.78 |
| Apr 25, 2025 | -11.92 |
| Apr 24, 2025 | -11.18 |
| Apr 23, 2025 | -11.06 |
| Apr 22, 2025 | -10.83 |
| Apr 21, 2025 | -10.50 |
| Apr 17, 2025 | -10.46 |
| Apr 16, 2025 | -10.17 |
| Apr 15, 2025 | -10.44 |
| Apr 14, 2025 | -10.28 |
| Apr 11, 2025 | -10.22 |
| Apr 10, 2025 | -10.28 |
| Apr 9, 2025 | -11.28 |
| Apr 8, 2025 | -10.22 |
| Apr 7, 2025 | -10.28 |
| Apr 4, 2025 | -10.76 |
| Apr 3, 2025 | -11.39 |
| Apr 2, 2025 | -12.89 |
| Apr 1, 2025 | -12.06 |
| Mar 31, 2025 | -12.39 |
| Mar 28, 2025 | -11.95 |
| Mar 27, 2025 | -11.95 |
| Mar 26, 2025 | -13.74 |
| Mar 25, 2025 | -13.68 |
| Mar 24, 2025 | -12.95 |
| Mar 21, 2025 | -12.74 |
| Mar 20, 2025 | -13.18 |
| Mar 19, 2025 | -12.95 |
| Mar 18, 2025 | -11.32 |
| Mar 17, 2025 | -13.53 |
| Mar 14, 2025 | -11.32 |
| Mar 13, 2025 | -11.26 |
| Mar 12, 2025 | -11.26 |
| Mar 11, 2025 | -11.58 |
| Mar 10, 2025 | -11.58 |
| Mar 7, 2025 | -12.63 |
| Mar 6, 2025 | -12.26 |
| Mar 5, 2025 | -12.17 |
| Mar 4, 2025 | -12.37 |
| Mar 3, 2025 | -11.95 |
| Feb 28, 2025 | -9.16 |
| Feb 27, 2025 | -9.55 |
| Feb 26, 2025 | -10.21 |
| Feb 25, 2025 | -8.74 |
| Feb 24, 2025 | -10.21 |
| Feb 21, 2025 | -10.05 |
| Feb 20, 2025 | -11.89 |
| Feb 19, 2025 | -12.47 |
| Feb 18, 2025 | -11.92 |
| Feb 14, 2025 | -12.32 |
| Feb 13, 2025 | -11.68 |
| Feb 12, 2025 | -12.79 |
| Feb 11, 2025 | -14.11 |
| Feb 10, 2025 | -15.79 |
| Feb 7, 2025 | -15.79 |
| Feb 6, 2025 | -16.24 |
| Feb 5, 2025 | -17.32 |
| Feb 4, 2025 | -14.74 |
| Feb 3, 2025 | -15.26 |
| Jan 31, 2025 | -12.68 |
| Jan 30, 2025 | -13.23 |
| Jan 29, 2025 | -12.16 |
| Jan 28, 2025 | -12.58 |
| Jan 27, 2025 | -11.24 |
| Jan 24, 2025 | -15.47 |
| Jan 23, 2025 | -17.45 |
| Jan 22, 2025 | -16.68 |
| Jan 21, 2025 | -15.16 |
| Jan 17, 2025 | -14.00 |
| Jan 16, 2025 | -14.74 |
| Jan 15, 2025 | -13.79 |
| Jan 14, 2025 | -13.95 |
| Jan 13, 2025 | -14.16 |
| Jan 10, 2025 | -13.95 |
| Jan 8, 2025 | -11.68 |
| Jan 7, 2025 | -11.74 |
| Jan 6, 2025 | -9.84 |
| Jan 3, 2025 | -9.47 |
| Jan 2, 2025 | -8.16 |
| Dec 31, 2024 | -7.71 |
| Dec 30, 2024 | -6.59 |
| Dec 27, 2024 | -6.59 |
| Dec 26, 2024 | -6.77 |
| Dec 24, 2024 | -6.45 |
| Dec 23, 2024 | -7.05 |
| Dec 20, 2024 | -7.23 |
| Dec 19, 2024 | -7.24 |
| Dec 18, 2024 | -7.09 |
| Dec 17, 2024 | -7.91 |
| Dec 16, 2024 | -7.86 |
| Dec 13, 2024 | -7.82 |
| Dec 12, 2024 | -8.41 |
| Dec 11, 2024 | -8.64 |
| Dec 10, 2024 | -8.27 |
| Dec 9, 2024 | -8.00 |
| Dec 6, 2024 | -7.73 |
| Dec 5, 2024 | -7.95 |
| Dec 4, 2024 | -6.36 |
| Dec 3, 2024 | -6.36 |
| Dec 2, 2024 | -5.09 |
| Nov 29, 2024 | -4.23 |
| Nov 27, 2024 | -4.09 |
| Nov 26, 2024 | -4.04 |
| Nov 25, 2024 | -4.09 |
| Nov 22, 2024 | -4.14 |
| Nov 21, 2024 | -3.91 |
| Nov 20, 2024 | -4.09 |
| Nov 19, 2024 | -4.14 |
| Nov 18, 2024 | -4.09 |
| Nov 15, 2024 | -4.18 |
| Nov 14, 2024 | -4.14 |
| Nov 13, 2024 | -4.09 |
| Nov 11, 2024 | -3.95 |
| Nov 8, 2024 | -4.30 |
| Nov 7, 2024 | -3.91 |
| Nov 6, 2024 | -3.86 |
| Nov 5, 2024 | -4.00 |
| Nov 4, 2024 | -3.86 |
| Nov 1, 2024 | -3.89 |
| Oct 31, 2024 | -3.86 |
| Oct 30, 2024 | -3.77 |
| Oct 29, 2024 | -3.87 |
| Oct 28, 2024 | -3.91 |
| Oct 25, 2024 | -4.20 |
| Oct 24, 2024 | -4.15 |
| Oct 23, 2024 | -4.05 |
| Oct 22, 2024 | -4.10 |
| Oct 21, 2024 | -4.09 |
| Oct 18, 2024 | -4.09 |
| Oct 17, 2024 | -4.08 |
| Oct 16, 2024 | -4.08 |
| Oct 15, 2024 | -4.11 |
| Oct 14, 2024 | -3.82 |
| Oct 11, 2024 | -3.85 |
| Oct 8, 2024 | -3.81 |
| Oct 7, 2024 | -3.86 |
| Oct 4, 2024 | -3.86 |
| Oct 3, 2024 | -3.86 |
| Oct 2, 2024 | -3.68 |
| Oct 1, 2024 | -3.68 |
| Sep 30, 2024 | -3.82 |
| Sep 27, 2024 | -4.10 |
| Sep 26, 2024 | -4.20 |
| Sep 25, 2024 | -4.10 |
| Sep 24, 2024 | -4.15 |
| Sep 23, 2024 | -4.25 |
| Sep 20, 2024 | -4.30 |
| Sep 19, 2024 | -4.46 |
| Sep 18, 2024 | -4.45 |
| Sep 17, 2024 | -4.44 |
| Sep 16, 2024 | -4.45 |
| Sep 13, 2024 | -4.45 |
| Sep 12, 2024 | -4.44 |
| Sep 11, 2024 | -4.26 |
| Sep 10, 2024 | -4.44 |
| Sep 9, 2024 | -4.31 |
| Sep 6, 2024 | -4.50 |
| Sep 5, 2024 | -4.50 |
| Sep 4, 2024 | -4.85 |
| Sep 3, 2024 | -4.88 |
| Aug 30, 2024 | -5.25 |
| Aug 29, 2024 | -5.20 |
| Aug 28, 2024 | -5.20 |
| Aug 27, 2024 | -5.25 |
| Aug 26, 2024 | -5.40 |
| Aug 23, 2024 | -5.35 |
| Aug 22, 2024 | -5.35 |
| Aug 21, 2024 | -5.30 |
| Aug 20, 2024 | -4.60 |
| Aug 19, 2024 | -4.45 |
| Aug 16, 2024 | -4.07 |
| Aug 15, 2024 | -4.00 |
| Aug 14, 2024 | -3.83 |
| Aug 13, 2024 | -4.30 |
| Aug 12, 2024 | -4.28 |
| Aug 9, 2024 | -4.20 |
| Aug 8, 2024 | -4.00 |
| Aug 7, 2024 | -3.46 |
| Aug 6, 2024 | -3.43 |
| Aug 5, 2024 | -3.46 |
| Aug 2, 2024 | -3.50 |
| Aug 1, 2024 | -3.56 |
| Jul 31, 2024 | -3.56 |
| Jul 30, 2024 | -3.59 |
| Jul 29, 2024 | -3.58 |
| Jul 26, 2024 | -3.53 |
| Jul 25, 2024 | -3.53 |
| Jul 24, 2024 | -3.54 |
| Jul 23, 2024 | -3.50 |
| Jul 22, 2024 | -3.66 |
| Jul 18, 2024 | -3.73 |
| Jul 17, 2024 | -3.50 |
| Jul 16, 2024 | -3.95 |
| Jul 15, 2024 | -3.80 |
| Jul 12, 2024 | -3.31 |
| Jul 10, 2024 | -3.64 |
| Jul 9, 2024 | -3.45 |
| Jul 5, 2024 | -3.70 |
| Jul 3, 2024 | -3.59 |
| Jul 2, 2024 | -3.50 |
| Jul 1, 2024 | -3.43 |
| Jun 28, 2024 | -4.44 |
| Jun 27, 2024 | -4.07 |
| Jun 26, 2024 | -4.06 |
| Jun 25, 2024 | -4.27 |
| Jun 24, 2024 | -4.29 |
| Jun 21, 2024 | -4.14 |
| Jun 20, 2024 | -4.29 |
| Jun 18, 2024 | -4.29 |
| Jun 17, 2024 | -4.25 |
| Jun 14, 2024 | -4.35 |
| Jun 13, 2024 | -4.21 |
| Jun 12, 2024 | -4.21 |
| Jun 10, 2024 | -4.34 |
| Jun 7, 2024 | -4.51 |
| Jun 6, 2024 | -4.51 |
| Jun 5, 2024 | -4.27 |
| Jun 4, 2024 | -4.30 |
| Jun 3, 2024 | -4.48 |
| May 31, 2024 | -4.41 |
| May 30, 2024 | -4.70 |
| May 29, 2024 | -4.41 |
| May 28, 2024 | -4.42 |
| May 24, 2024 | -4.71 |
| May 23, 2024 | -4.53 |
| May 22, 2024 | -4.47 |
| May 21, 2024 | -4.65 |
| May 20, 2024 | -4.71 |
| May 17, 2024 | -4.66 |
| May 16, 2024 | -4.54 |
| May 15, 2024 | -4.35 |
| May 14, 2024 | -4.12 |
| May 13, 2024 | -4.08 |
| May 10, 2024 | -4.03 |
| May 9, 2024 | -4.09 |
| May 8, 2024 | -4.12 |
| May 7, 2024 | -4.00 |
| May 6, 2024 | -4.76 |
| May 2, 2024 | -4.76 |
| May 1, 2024 | -4.41 |
| Apr 30, 2024 | -4.65 |
| Apr 29, 2024 | -4.21 |
| Apr 26, 2024 | -4.69 |
| Apr 25, 2024 | -4.29 |
| Apr 24, 2024 | -4.00 |
| Apr 23, 2024 | -4.03 |
| Apr 22, 2024 | -4.06 |
| Apr 19, 2024 | -3.71 |
| Apr 18, 2024 | -4.00 |
| Apr 17, 2024 | -3.89 |
| Apr 16, 2024 | -4.00 |
| Apr 15, 2024 | -3.94 |
| Apr 12, 2024 | -4.12 |
| Apr 11, 2024 | -4.12 |
| Apr 10, 2024 | -4.12 |
| Apr 9, 2024 | -4.12 |
| Apr 8, 2024 | -4.41 |
| Apr 5, 2024 | -4.06 |
| Apr 4, 2024 | -4.01 |
| Apr 2, 2024 | -4.12 |
| Apr 1, 2024 | -4.12 |
| Mar 28, 2024 | -3.68 |
| Mar 27, 2024 | -3.76 |
| Mar 26, 2024 | -3.68 |
| Mar 25, 2024 | -3.47 |
| Mar 22, 2024 | -3.68 |
| Mar 21, 2024 | -3.95 |
| Mar 20, 2024 | -4.00 |
| Mar 19, 2024 | -3.68 |
| Mar 18, 2024 | -3.79 |
| Mar 15, 2024 | -3.68 |
| Mar 14, 2024 | -3.68 |
| Mar 13, 2024 | -3.68 |
| Mar 12, 2024 | -3.40 |
| Mar 11, 2024 | -3.40 |
| Mar 8, 2024 | -3.68 |
| Mar 6, 2024 | -3.79 |
| Mar 5, 2024 | -3.68 |
| Mar 1, 2024 | -3.54 |
| Feb 29, 2024 | -3.42 |
| Feb 28, 2024 | -3.79 |
| Feb 26, 2024 | -3.79 |
| Feb 23, 2024 | -3.42 |
| Feb 22, 2024 | -4.02 |
| Feb 21, 2024 | -3.58 |
| Feb 20, 2024 | -3.37 |
| Feb 16, 2024 | -3.37 |
| Feb 15, 2024 | -3.61 |
| Feb 14, 2024 | -3.68 |
| Feb 9, 2024 | -3.34 |
| Feb 8, 2024 | -3.68 |
| Feb 7, 2024 | -4.16 |
| Feb 6, 2024 | -3.68 |
| Feb 1, 2024 | -3.84 |
| Jan 31, 2024 | -3.84 |
| Jan 30, 2024 | -3.86 |
| Jan 29, 2024 | -3.84 |
| Jan 26, 2024 | -4.18 |
| Jan 25, 2024 | -4.18 |
| Jan 24, 2024 | -4.16 |
| Jan 23, 2024 | -3.79 |
| Jan 22, 2024 | -4.05 |
| Jan 19, 2024 | -4.05 |
| Jan 18, 2024 | -4.09 |
| Jan 17, 2024 | -4.21 |
| Jan 16, 2024 | -4.21 |
| Jan 11, 2024 | -3.95 |
| Jan 9, 2024 | -3.95 |
| Jan 8, 2024 | -4.36 |
| Jan 5, 2024 | -4.00 |
| Jan 2, 2024 | -4.11 |
| Dec 29, 2023 | -4.76 |
| Dec 28, 2023 | -4.66 |
| Dec 27, 2023 | -4.41 |
| Dec 26, 2023 | -4.82 |
| Dec 22, 2023 | -4.71 |
| Dec 20, 2023 | -4.77 |
| Dec 18, 2023 | -4.94 |
| Dec 15, 2023 | -4.94 |
| Dec 14, 2023 | -4.74 |
| Dec 13, 2023 | -4.76 |
| Dec 11, 2023 | -4.71 |
| Dec 8, 2023 | -5.29 |
| Dec 7, 2023 | -4.76 |
| Dec 6, 2023 | -4.71 |
| Dec 5, 2023 | -4.62 |
| Dec 4, 2023 | -5.21 |
| Dec 1, 2023 | -4.88 |
| Nov 30, 2023 | -5.18 |
| Nov 29, 2023 | -5.29 |
| Nov 28, 2023 | -5.29 |
| Nov 27, 2023 | -5.06 |
| Nov 24, 2023 | -5.12 |
| Nov 22, 2023 | -4.88 |
| Nov 20, 2023 | -4.82 |
| Nov 17, 2023 | -4.97 |
| Nov 14, 2023 | -5.13 |
| Nov 13, 2023 | -5.12 |
| Nov 10, 2023 | -4.89 |
| Nov 9, 2023 | -5.12 |
| Nov 8, 2023 | -5.29 |
| Nov 6, 2023 | -5.29 |
| Nov 3, 2023 | -5.24 |
| Nov 2, 2023 | -5.29 |
| Nov 1, 2023 | -4.83 |
| Oct 31, 2023 | -4.83 |
| Oct 30, 2023 | -5.15 |
| Oct 27, 2023 | -4.83 |
| Oct 26, 2023 | -5.15 |
| Oct 25, 2023 | -5.37 |
| Oct 24, 2023 | -5.34 |
| Oct 23, 2023 | -5.41 |
| Oct 19, 2023 | -5.32 |
| Oct 18, 2023 | -5.35 |
| Oct 17, 2023 | -5.41 |
| Oct 16, 2023 | -4.59 |
| Oct 13, 2023 | -4.71 |
| Oct 12, 2023 | -4.67 |
| Oct 10, 2023 | -4.67 |
| Oct 9, 2023 | -4.65 |
| Oct 6, 2023 | -4.65 |
| Oct 5, 2023 | -4.71 |
| Oct 4, 2023 | -4.71 |
| Oct 3, 2023 | -4.94 |
| Oct 2, 2023 | -5.12 |
| Sep 29, 2023 | -5.31 |
| Sep 28, 2023 | -6.12 |
| Sep 27, 2023 | -5.69 |
| Sep 26, 2023 | -5.62 |
| Sep 25, 2023 | -5.69 |
| Sep 22, 2023 | -5.75 |
| Sep 21, 2023 | -5.75 |
| Sep 19, 2023 | -5.50 |
| Sep 18, 2023 | -5.62 |
| Sep 14, 2023 | -5.81 |
| Sep 13, 2023 | -5.51 |
| Sep 12, 2023 | -5.93 |
| Sep 11, 2023 | -5.93 |
| Sep 8, 2023 | -5.94 |
| Sep 7, 2023 | -6.25 |
| Sep 6, 2023 | -6.25 |
| Sep 5, 2023 | -6.26 |
| Sep 1, 2023 | -5.94 |
| Aug 31, 2023 | -6.37 |
| Aug 30, 2023 | -6.16 |
| Aug 29, 2023 | -6.44 |
| Aug 28, 2023 | -6.51 |
| Aug 25, 2023 | -6.37 |
| Aug 24, 2023 | -6.37 |
| Aug 23, 2023 | -6.37 |
| Aug 22, 2023 | -6.88 |
| Aug 21, 2023 | -7.00 |
| Aug 18, 2023 | -7.12 |
| Aug 17, 2023 | -7.44 |
| Aug 16, 2023 | -6.37 |
| Aug 15, 2023 | -6.37 |
| Aug 14, 2023 | -6.25 |
| Aug 11, 2023 | -6.25 |
| Aug 10, 2023 | -6.25 |
| Aug 9, 2023 | -6.79 |
| Aug 8, 2023 | -7.00 |
| Aug 7, 2023 | -7.44 |
| Aug 4, 2023 | -6.78 |
| Aug 3, 2023 | -6.62 |
| Aug 2, 2023 | -6.62 |
| Aug 1, 2023 | -7.56 |
| Jul 31, 2023 | -7.50 |
| Jul 27, 2023 | -7.19 |
| Jul 26, 2023 | -6.94 |
| Jul 25, 2023 | -7.26 |
| Jul 24, 2023 | -6.69 |
| Jul 21, 2023 | -7.63 |
| Jul 20, 2023 | -7.06 |
| Jul 19, 2023 | -7.00 |
| Jul 18, 2023 | -7.91 |
| Jul 17, 2023 | -7.69 |
| Jul 14, 2023 | -7.06 |
| Jul 13, 2023 | -7.06 |
| Jul 12, 2023 | -7.50 |
| Jul 7, 2023 | -6.25 |
| Jul 6, 2023 | -6.06 |
| Jul 5, 2023 | -6.19 |
| Jul 3, 2023 | -6.19 |
| Jun 30, 2023 | -6.25 |
| Jun 29, 2023 | -6.19 |
| Jun 28, 2023 | -6.06 |
| Jun 27, 2023 | -6.25 |
| Jun 26, 2023 | -6.03 |
| Jun 22, 2023 | -6.28 |
| Jun 21, 2023 | -6.34 |
| Jun 20, 2023 | -6.25 |
| Jun 16, 2023 | -6.69 |
| Jun 15, 2023 | -6.69 |
| Jun 14, 2023 | -7.06 |
| Jun 13, 2023 | -6.94 |
| Jun 12, 2023 | -6.62 |
| Jun 9, 2023 | -6.50 |
| Jun 8, 2023 | -6.37 |
| Jun 7, 2023 | -6.31 |
| Jun 6, 2023 | -6.25 |
| Jun 5, 2023 | -7.19 |
| Jun 2, 2023 | -7.18 |
| Jun 1, 2023 | -6.81 |
| May 31, 2023 | -6.81 |
| May 30, 2023 | -6.81 |
| May 26, 2023 | -6.75 |
| May 25, 2023 | -7.31 |
| May 23, 2023 | -7.21 |
| May 22, 2023 | -7.21 |
| May 18, 2023 | -6.70 |
| May 17, 2023 | -6.69 |
| May 16, 2023 | -7.44 |
| May 15, 2023 | -6.25 |
| May 10, 2023 | -6.00 |
| May 9, 2023 | -5.81 |
| May 5, 2023 | -5.38 |
| May 4, 2023 | -5.92 |
| May 2, 2023 | -6.37 |
| Apr 28, 2023 | -6.62 |
| Apr 27, 2023 | -6.94 |
| Apr 24, 2023 | -6.94 |
| Apr 19, 2023 | -6.81 |
| Apr 18, 2023 | -6.56 |
| Apr 17, 2023 | -7.69 |
| Apr 14, 2023 | -7.56 |
| Apr 13, 2023 | -7.41 |
| Apr 12, 2023 | -7.31 |
| Apr 11, 2023 | -6.96 |
| Apr 10, 2023 | -7.31 |
| Apr 6, 2023 | -7.19 |
| Apr 5, 2023 | -7.19 |
| Apr 4, 2023 | -7.19 |
| Mar 31, 2023 | -7.42 |
| Mar 30, 2023 | -11.90 |
| Mar 29, 2023 | -11.50 |
| Mar 28, 2023 | -11.70 |
| Mar 27, 2023 | -10.00 |
| Mar 24, 2023 | -9.80 |
| Mar 23, 2023 | -9.00 |
| Mar 22, 2023 | -8.70 |
| Mar 21, 2023 | -8.80 |
| Mar 20, 2023 | -8.70 |
| Mar 17, 2023 | -8.40 |
| Mar 16, 2023 | -7.90 |
| Mar 15, 2023 | -10.50 |
| Mar 14, 2023 | -11.00 |
| Mar 9, 2023 | -11.30 |
| Mar 8, 2023 | -10.70 |
| Mar 7, 2023 | -11.20 |
| Mar 6, 2023 | -10.27 |
| Mar 1, 2023 | -11.60 |
| Feb 28, 2023 | -11.68 |
| Feb 27, 2023 | -10.50 |
| Feb 24, 2023 | -10.00 |
| Feb 23, 2023 | -10.00 |
| Feb 22, 2023 | -10.00 |
| Feb 21, 2023 | -9.70 |
| Feb 17, 2023 | -10.30 |
| Feb 16, 2023 | -10.20 |
| Feb 15, 2023 | -11.10 |
| Feb 14, 2023 | -11.70 |
| Feb 13, 2023 | -10.60 |
| Feb 10, 2023 | -11.85 |
| Feb 9, 2023 | -11.20 |
| Feb 8, 2023 | -12.25 |
| Feb 6, 2023 | -12.40 |
| Feb 3, 2023 | -12.50 |
| Feb 1, 2023 | -12.60 |
| Jan 30, 2023 | -12.30 |
| Jan 27, 2023 | -12.30 |
| Jan 26, 2023 | -12.10 |
| Jan 25, 2023 | -10.70 |
| Jan 24, 2023 | -10.60 |
| Jan 23, 2023 | -10.67 |
| Jan 20, 2023 | -11.02 |
| Jan 19, 2023 | -11.00 |
| Jan 18, 2023 | -10.30 |
| Jan 17, 2023 | -12.00 |
| Jan 13, 2023 | -12.30 |
| Jan 12, 2023 | -12.25 |
| Jan 10, 2023 | -12.50 |
| Jan 9, 2023 | -12.70 |
| Jan 5, 2023 | -12.40 |
| Jan 4, 2023 | -12.10 |
| Jan 3, 2023 | -12.50 |
| Dec 30, 2022 | -31.25 |
| Dec 29, 2022 | -30.75 |
| Dec 28, 2022 | -31.00 |
| Dec 27, 2022 | -30.13 |
| Dec 23, 2022 | -30.25 |
| Dec 22, 2022 | -31.50 |
| Dec 21, 2022 | -31.75 |
| Dec 20, 2022 | -31.75 |
| Dec 19, 2022 | -30.25 |
| Dec 16, 2022 | -32.75 |
| Dec 15, 2022 | -32.88 |
| Dec 14, 2022 | -32.25 |
| Dec 13, 2022 | -33.25 |
| Dec 12, 2022 | -34.37 |
| Dec 9, 2022 | -35.00 |
| Dec 8, 2022 | -35.17 |
| Dec 7, 2022 | -35.25 |
| Dec 6, 2022 | -32.75 |
| Dec 5, 2022 | -35.75 |
| Dec 2, 2022 | -34.25 |
| Dec 1, 2022 | -34.83 |
| Nov 30, 2022 | -36.00 |
| Nov 29, 2022 | -38.00 |
| Nov 28, 2022 | -35.75 |
| Nov 25, 2022 | -37.50 |
| Nov 23, 2022 | -35.37 |
| Nov 22, 2022 | -34.00 |
| Nov 21, 2022 | -30.25 |
| Nov 16, 2022 | -34.50 |
| Nov 15, 2022 | -33.00 |
| Nov 14, 2022 | -33.75 |
| Nov 11, 2022 | -31.95 |
| Nov 10, 2022 | -30.00 |
| Nov 9, 2022 | -32.00 |
| Nov 8, 2022 | -32.37 |
| Nov 7, 2022 | -29.75 |
| Nov 4, 2022 | -30.25 |
| Nov 3, 2022 | -28.75 |
| Nov 2, 2022 | -30.45 |
| Nov 1, 2022 | -31.25 |
| Oct 31, 2022 | -29.12 |
| Oct 28, 2022 | -28.75 |
| Oct 27, 2022 | -26.25 |
| Oct 26, 2022 | -28.75 |
| Oct 25, 2022 | -29.75 |
| Oct 24, 2022 | -25.75 |
| Oct 21, 2022 | -27.25 |
| Oct 20, 2022 | -26.25 |
| Oct 19, 2022 | -28.12 |
| Oct 18, 2022 | -24.50 |
| Oct 17, 2022 | -24.49 |
| Oct 14, 2022 | -24.49 |
| Oct 13, 2022 | -23.75 |
| Oct 12, 2022 | -23.50 |
| Oct 11, 2022 | -24.00 |
| Oct 10, 2022 | -24.00 |
| Oct 7, 2022 | -23.62 |
| Oct 5, 2022 | -23.75 |
| Oct 4, 2022 | -23.75 |
| Oct 3, 2022 | -24.75 |
| Sep 30, 2022 | -23.74 |
| Sep 29, 2022 | 31.00 |
| Sep 28, 2022 | 32.67 |
| Sep 27, 2022 | 33.32 |
| Sep 26, 2022 | 31.67 |
| Sep 23, 2022 | 33.00 |
| Sep 22, 2022 | 33.33 |
| Sep 20, 2022 | 40.67 |
| Sep 16, 2022 | 42.33 |
| Sep 15, 2022 | 39.33 |
| Sep 14, 2022 | 38.67 |
| Sep 13, 2022 | 38.67 |
| Sep 12, 2022 | 40.33 |
| Sep 9, 2022 | 43.00 |
| Sep 8, 2022 | 38.67 |
| Sep 7, 2022 | 35.33 |
| Sep 6, 2022 | 35.67 |
| Sep 2, 2022 | 35.33 |
| Sep 1, 2022 | 36.67 |
| Aug 31, 2022 | 36.67 |
| Aug 30, 2022 | 36.67 |
| Aug 29, 2022 | 41.33 |
| Aug 26, 2022 | 40.00 |
| Aug 25, 2022 | 41.33 |
| Aug 24, 2022 | 41.33 |
| Aug 23, 2022 | 40.67 |
| Aug 22, 2022 | 40.33 |
| Aug 19, 2022 | 43.67 |
| Aug 18, 2022 | 42.00 |
| Aug 17, 2022 | 42.00 |
| Aug 16, 2022 | 43.33 |
| Aug 15, 2022 | 43.67 |
| Aug 12, 2022 | 42.33 |
| Aug 11, 2022 | 46.33 |
| Aug 10, 2022 | 48.33 |
| Aug 8, 2022 | 48.33 |
| Aug 5, 2022 | 48.00 |
| Aug 4, 2022 | 45.00 |
| Aug 3, 2022 | 46.33 |
| Aug 2, 2022 | 46.67 |
| Aug 1, 2022 | 46.67 |
| Jul 29, 2022 | 45.00 |
| Jul 28, 2022 | 39.83 |
| Jul 27, 2022 | 39.50 |
| Jul 26, 2022 | 40.00 |
| Jul 25, 2022 | 40.00 |
| Jul 22, 2022 | 40.00 |
| Jul 21, 2022 | 40.00 |
| Jul 20, 2022 | 40.00 |
| Jul 19, 2022 | 40.17 |
| Jul 18, 2022 | 40.00 |
| Jul 15, 2022 | 38.33 |
| Jul 14, 2022 | 40.00 |
| Jul 12, 2022 | 39.67 |
| Jul 7, 2022 | 40.00 |
| Jul 6, 2022 | 36.67 |
| Jul 5, 2022 | 38.67 |
| Jul 1, 2022 | 42.47 |
| Jun 30, 2022 | 37.67 |
| Jun 29, 2022 | 15.71 |
| Jun 28, 2022 | 15.87 |
| Jun 27, 2022 | 15.87 |
| Jun 24, 2022 | 14.50 |
| Jun 23, 2022 | 15.00 |
| Jun 22, 2022 | 15.13 |
| Jun 21, 2022 | 14.50 |
| Jun 17, 2022 | 15.63 |
| Jun 15, 2022 | 16.63 |
| Jun 14, 2022 | 16.63 |
| Jun 13, 2022 | 16.25 |
| Jun 10, 2022 | 16.88 |
| Jun 8, 2022 | 17.87 |
| Jun 6, 2022 | 17.87 |
| Jun 2, 2022 | 18.00 |
| May 31, 2022 | 16.25 |
| May 27, 2022 | 16.63 |
| May 26, 2022 | 18.38 |
| May 25, 2022 | 17.62 |
| May 24, 2022 | 17.13 |
| May 23, 2022 | 17.13 |
| May 20, 2022 | 15.13 |
| May 19, 2022 | 19.88 |
| May 17, 2022 | 16.88 |
| May 16, 2022 | 16.88 |
| May 13, 2022 | 15.00 |
| May 12, 2022 | 15.50 |
| May 10, 2022 | 16.88 |
| May 9, 2022 | 16.88 |
| May 4, 2022 | 18.75 |
| May 3, 2022 | 19.25 |
| Apr 28, 2022 | 19.25 |
| Apr 27, 2022 | 17.50 |
| Apr 26, 2022 | 18.25 |
| Apr 25, 2022 | 19.37 |
| Apr 21, 2022 | 20.25 |
| Apr 20, 2022 | 21.38 |
| Apr 19, 2022 | 18.87 |
| Apr 18, 2022 | 20.00 |
| Apr 14, 2022 | 18.75 |
| Apr 13, 2022 | 20.62 |
| Apr 12, 2022 | 19.12 |
| Apr 11, 2022 | 21.50 |
| Apr 8, 2022 | 20.50 |
| Apr 7, 2022 | 20.87 |
| Apr 6, 2022 | 21.25 |
| Apr 5, 2022 | 20.50 |
| Apr 4, 2022 | 21.75 |
| Apr 1, 2022 | 21.13 |
| Mar 31, 2022 | 20.62 |
| Mar 30, 2022 | 10.73 |
| Mar 29, 2022 | 11.60 |
| Mar 28, 2022 | 11.47 |
| Mar 25, 2022 | 11.53 |
| Mar 24, 2022 | 9.93 |
| Mar 23, 2022 | 9.60 |
| Mar 22, 2022 | 10.60 |
| Mar 21, 2022 | 9.67 |
| Mar 18, 2022 | 10.67 |
| Mar 17, 2022 | 10.27 |
| Mar 16, 2022 | 9.60 |
| Mar 11, 2022 | 9.67 |
| Mar 10, 2022 | 9.67 |
| Mar 9, 2022 | 10.00 |
| Mar 8, 2022 | 9.73 |
| Mar 7, 2022 | 10.47 |
| Mar 4, 2022 | 9.27 |
| Mar 3, 2022 | 10.60 |
| Mar 1, 2022 | 9.60 |
| Feb 28, 2022 | 9.60 |
| Feb 25, 2022 | 8.33 |
| Feb 24, 2022 | 8.00 |
| Feb 23, 2022 | 7.80 |
| Feb 22, 2022 | 7.72 |
| Feb 18, 2022 | 7.47 |
| Feb 16, 2022 | 7.47 |
| Feb 15, 2022 | 7.33 |
| Feb 14, 2022 | 7.40 |
| Feb 11, 2022 | 7.13 |
| Feb 9, 2022 | 9.00 |
| Feb 3, 2022 | 7.67 |
| Feb 2, 2022 | 6.87 |
| Feb 1, 2022 | 7.93 |
| Jan 31, 2022 | 7.80 |
| Jan 28, 2022 | 6.87 |
| Jan 27, 2022 | 6.87 |
| Jan 26, 2022 | 7.00 |
| Jan 25, 2022 | 7.33 |
| Jan 24, 2022 | 7.33 |
| Jan 21, 2022 | 7.33 |
| Jan 20, 2022 | 7.67 |
| Jan 19, 2022 | 7.67 |
| Jan 18, 2022 | 7.53 |
| Jan 14, 2022 | 7.87 |
| Jan 13, 2022 | 7.93 |
| Jan 12, 2022 | 8.93 |
| Jan 11, 2022 | 8.80 |
| Jan 10, 2022 | 8.00 |
| Jan 7, 2022 | 8.40 |
| Jan 5, 2022 | 8.00 |
| Jan 4, 2022 | 8.00 |
| Jan 3, 2022 | 7.97 |
| Dec 31, 2021 | 8.00 |
| Dec 30, 2021 | -63.50 |
| Dec 29, 2021 | -60.00 |
| Dec 28, 2021 | -58.10 |
| Dec 27, 2021 | -56.00 |
| Dec 23, 2021 | -58.00 |
| Dec 22, 2021 | -55.50 |
| Dec 21, 2021 | -57.50 |
| Dec 20, 2021 | -57.00 |
| Dec 17, 2021 | -57.50 |
| Dec 16, 2021 | -55.00 |
| Dec 15, 2021 | -59.50 |
| Dec 14, 2021 | -59.50 |
| Dec 13, 2021 | -66.00 |
| Dec 10, 2021 | -70.50 |
| Dec 9, 2021 | -71.50 |
| Dec 8, 2021 | -72.50 |
| Dec 7, 2021 | -72.25 |
| Dec 6, 2021 | -75.50 |
| Dec 3, 2021 | -68.50 |
| Dec 1, 2021 | -78.50 |
| Nov 30, 2021 | -79.50 |
| Nov 29, 2021 | -81.50 |
| Nov 24, 2021 | -70.50 |
| Nov 23, 2021 | -64.00 |
| Nov 22, 2021 | -68.00 |
| Nov 19, 2021 | -74.50 |
| Nov 18, 2021 | -75.75 |
| Nov 17, 2021 | -79.50 |
| Nov 16, 2021 | -80.10 |
| Nov 15, 2021 | -79.30 |
| Nov 12, 2021 | -83.50 |
| Nov 11, 2021 | -85.25 |
| Nov 10, 2021 | -89.00 |
| Nov 9, 2021 | -88.00 |
| Nov 8, 2021 | -88.50 |
| Nov 5, 2021 | -87.00 |
| Nov 4, 2021 | -88.00 |
| Nov 2, 2021 | -87.50 |
| Nov 1, 2021 | -89.50 |
| Oct 29, 2021 | -85.00 |
| Oct 28, 2021 | -85.00 |
| Oct 27, 2021 | -87.10 |
| Oct 26, 2021 | -87.20 |
| Oct 25, 2021 | -87.50 |
| Oct 22, 2021 | -89.50 |
| Oct 21, 2021 | -85.00 |
| Oct 20, 2021 | -88.50 |
| Oct 19, 2021 | -87.50 |
| Oct 18, 2021 | -88.00 |
| Oct 15, 2021 | -88.05 |
| Oct 14, 2021 | -87.00 |
| Oct 13, 2021 | -87.50 |
| Oct 11, 2021 | -88.75 |
| Oct 7, 2021 | -90.00 |
| Oct 6, 2021 | -90.00 |
| Oct 5, 2021 | -94.50 |
| Oct 4, 2021 | -87.50 |
| Oct 1, 2021 | -90.50 |
| Sep 30, 2021 | -90.50 |
| Sep 29, 2021 | -20.33 |
| Sep 28, 2021 | -19.78 |
| Sep 27, 2021 | -20.56 |
| Sep 24, 2021 | -20.11 |
| Sep 23, 2021 | -20.00 |
| Sep 22, 2021 | -19.89 |
| Sep 21, 2021 | -19.94 |
| Sep 20, 2021 | -19.94 |
| Sep 17, 2021 | -20.11 |
| Sep 16, 2021 | -19.78 |
| Sep 15, 2021 | -20.67 |
| Sep 14, 2021 | -21.22 |
| Sep 13, 2021 | -20.56 |
| Sep 10, 2021 | -20.61 |
| Sep 8, 2021 | -21.22 |
| Sep 7, 2021 | -19.56 |
| Sep 3, 2021 | -20.78 |
| Sep 2, 2021 | -20.56 |
| Sep 1, 2021 | -20.67 |
| Aug 31, 2021 | -19.89 |
| Aug 30, 2021 | -20.00 |
| Aug 27, 2021 | -20.33 |
| Aug 26, 2021 | -20.11 |
| Aug 25, 2021 | -20.56 |
| Aug 24, 2021 | -21.89 |
| Aug 23, 2021 | -22.00 |
| Aug 20, 2021 | -20.56 |
| Aug 19, 2021 | -21.78 |
| Aug 18, 2021 | -21.33 |
| Aug 17, 2021 | -22.22 |
| Aug 16, 2021 | -20.00 |
| Aug 13, 2021 | -19.78 |
| Aug 12, 2021 | -20.00 |
| Aug 11, 2021 | -20.33 |
| Aug 10, 2021 | -20.89 |
| Aug 9, 2021 | -20.00 |
| Aug 6, 2021 | -20.82 |
| Aug 5, 2021 | -21.00 |
| Aug 4, 2021 | -21.11 |
| Aug 3, 2021 | -21.56 |
| Aug 2, 2021 | -21.68 |
| Jul 30, 2021 | -22.78 |
| Jul 29, 2021 | -24.44 |
| Jul 28, 2021 | -23.48 |
| Jul 27, 2021 | -24.33 |
| Jul 26, 2021 | -23.44 |
| Jul 23, 2021 | -22.22 |
| Jul 22, 2021 | -21.48 |
| Jul 21, 2021 | -21.56 |
| Jul 20, 2021 | -21.72 |
| Jul 19, 2021 | -20.17 |
| Jul 16, 2021 | -20.44 |
| Jul 15, 2021 | -20.76 |
| Jul 14, 2021 | -21.33 |
| Jul 13, 2021 | -21.00 |
| Jul 12, 2021 | -21.22 |
| Jul 9, 2021 | -20.33 |
| Jul 8, 2021 | -20.56 |
| Jul 7, 2021 | -20.78 |
| Jul 6, 2021 | -20.89 |
| Jul 1, 2021 | -20.89 |
| Jun 30, 2021 | -20.78 |
| Jun 29, 2021 | -13.36 |
| Jun 28, 2021 | -14.21 |
| Jun 25, 2021 | -13.36 |
| Jun 24, 2021 | -13.07 |
| Jun 23, 2021 | -13.93 |
| Jun 22, 2021 | -13.93 |
| Jun 21, 2021 | -12.50 |
| Jun 18, 2021 | -12.57 |
| Jun 17, 2021 | -12.86 |
| Jun 16, 2021 | -12.43 |
| Jun 15, 2021 | -13.00 |
| Jun 14, 2021 | -12.31 |
| Jun 11, 2021 | -12.21 |
| Jun 10, 2021 | -12.14 |
| Jun 9, 2021 | -13.14 |
| Jun 8, 2021 | -12.50 |
| Jun 7, 2021 | -12.50 |
| Jun 4, 2021 | -12.11 |
| Jun 3, 2021 | -12.14 |
| Jun 2, 2021 | -12.14 |
| Jun 1, 2021 | -11.43 |
| May 28, 2021 | -11.79 |
| May 26, 2021 | -11.71 |
| May 25, 2021 | -11.57 |
| May 24, 2021 | -11.56 |
| May 21, 2021 | -11.43 |
| May 20, 2021 | -11.93 |
| May 19, 2021 | -11.93 |
| May 18, 2021 | -11.43 |
| May 17, 2021 | -12.14 |
| May 14, 2021 | -11.54 |
| May 13, 2021 | -11.29 |
| May 12, 2021 | -11.86 |
| May 11, 2021 | -12.14 |
| May 10, 2021 | -12.43 |
| May 7, 2021 | -12.29 |
| May 6, 2021 | -12.14 |
| May 5, 2021 | -12.50 |
| May 4, 2021 | -11.86 |
| May 3, 2021 | -12.50 |
| Apr 30, 2021 | -11.79 |
| Apr 29, 2021 | -12.14 |
| Apr 28, 2021 | -12.86 |
| Apr 27, 2021 | -12.50 |
| Apr 26, 2021 | -12.86 |
| Apr 23, 2021 | -12.50 |
| Apr 22, 2021 | -12.14 |
| Apr 21, 2021 | -11.86 |
| Apr 20, 2021 | -11.57 |
| Apr 19, 2021 | -11.57 |
| Apr 16, 2021 | -12.50 |
| Apr 15, 2021 | -11.57 |
| Apr 14, 2021 | -11.64 |
| Apr 13, 2021 | -12.50 |
| Apr 12, 2021 | -12.50 |
| Apr 9, 2021 | -12.57 |
| Apr 8, 2021 | -12.50 |
| Apr 7, 2021 | -12.29 |
| Apr 6, 2021 | -12.57 |
| Apr 5, 2021 | -12.43 |
| Apr 1, 2021 | -12.50 |
| Mar 31, 2021 | -12.14 |
| Mar 30, 2021 | -6.62 |
| Mar 29, 2021 | -6.87 |
| Mar 26, 2021 | -6.67 |
| Mar 25, 2021 | -6.73 |
| Mar 24, 2021 | -7.12 |
| Mar 23, 2021 | -6.92 |
| Mar 22, 2021 | -6.62 |
| Mar 19, 2021 | -6.62 |
| Mar 18, 2021 | -7.12 |
| Mar 17, 2021 | -7.00 |
| Mar 16, 2021 | -6.92 |
| Mar 15, 2021 | -7.12 |
| Mar 12, 2021 | -6.73 |
| Mar 11, 2021 | -7.08 |
| Mar 10, 2021 | -8.98 |
| Mar 9, 2021 | -8.46 |
| Mar 8, 2021 | -9.15 |
| Mar 5, 2021 | -8.12 |
| Mar 4, 2021 | -8.85 |
| Mar 3, 2021 | -8.46 |
| Mar 2, 2021 | -8.46 |
| Mar 1, 2021 | -7.69 |
| Feb 26, 2021 | -7.69 |
| Feb 25, 2021 | -7.85 |
| Feb 24, 2021 | -7.38 |
| Feb 23, 2021 | -7.12 |
| Feb 22, 2021 | -7.44 |
| Feb 19, 2021 | -7.31 |
| Feb 18, 2021 | -6.73 |
| Feb 17, 2021 | -6.77 |
| Feb 16, 2021 | -6.92 |
| Feb 12, 2021 | -7.77 |
| Feb 11, 2021 | -8.08 |
| Feb 10, 2021 | -7.23 |
| Feb 9, 2021 | -7.50 |
| Feb 8, 2021 | -6.73 |
| Feb 5, 2021 | -6.29 |
| Feb 4, 2021 | -5.96 |
| Feb 3, 2021 | -6.46 |
| Feb 2, 2021 | -5.96 |
| Feb 1, 2021 | -5.96 |
| Jan 29, 2021 | -5.46 |
| Jan 28, 2021 | -5.87 |
| Jan 27, 2021 | -5.77 |
| Jan 26, 2021 | -6.35 |
| Jan 25, 2021 | -5.65 |
| Jan 22, 2021 | -6.37 |
| Jan 21, 2021 | -6.23 |
| Jan 20, 2021 | -6.65 |
| Jan 19, 2021 | -6.96 |
| Jan 15, 2021 | -6.19 |
| Jan 14, 2021 | -6.92 |
| Jan 13, 2021 | -6.75 |
| Jan 12, 2021 | -6.08 |
| Jan 11, 2021 | -5.92 |
| Jan 8, 2021 | -6.04 |
| Jan 7, 2021 | -6.04 |
| Jan 6, 2021 | -5.96 |
| Jan 5, 2021 | -5.46 |
| Jan 4, 2021 | -4.81 |
| Dec 31, 2020 | -4.69 |
| Dec 30, 2020 | -10.22 |
| Dec 29, 2020 | -10.32 |
| Dec 28, 2020 | -10.82 |
| Dec 24, 2020 | -10.67 |
| Dec 23, 2020 | -10.82 |
| Dec 22, 2020 | -10.55 |
| Dec 21, 2020 | -10.27 |
| Dec 18, 2020 | -10.00 |
| Dec 17, 2020 | -10.18 |
| Dec 16, 2020 | -10.64 |
| Dec 15, 2020 | -10.00 |
| Dec 14, 2020 | -10.67 |
| Dec 11, 2020 | -11.82 |
| Dec 10, 2020 | -12.09 |
| Dec 9, 2020 | -12.77 |
| Dec 8, 2020 | -14.45 |
| Dec 7, 2020 | -13.14 |
| Dec 4, 2020 | -13.18 |
| Dec 3, 2020 | -13.09 |
| Dec 2, 2020 | -12.64 |
| Dec 1, 2020 | -10.86 |
| Nov 30, 2020 | -10.91 |
| Nov 27, 2020 | -12.36 |
| Nov 25, 2020 | -11.64 |
| Nov 24, 2020 | -12.09 |
| Nov 23, 2020 | -11.18 |
| Nov 20, 2020 | -10.82 |
| Nov 19, 2020 | -10.95 |
| Nov 18, 2020 | -11.00 |
| Nov 17, 2020 | -10.77 |
| Nov 16, 2020 | -10.45 |
| Nov 13, 2020 | -9.55 |
| Nov 12, 2020 | -9.36 |
| Nov 11, 2020 | -11.36 |
| Nov 10, 2020 | -11.45 |
| Nov 9, 2020 | -10.18 |
| Nov 6, 2020 | -10.36 |
| Nov 5, 2020 | -10.36 |
| Nov 4, 2020 | -10.82 |
| Nov 3, 2020 | -10.91 |
| Nov 2, 2020 | -9.73 |
| Oct 30, 2020 | -9.59 |
| Oct 29, 2020 | -10.73 |
| Oct 28, 2020 | -10.91 |
| Oct 27, 2020 | -11.18 |
| Oct 26, 2020 | -10.73 |
| Oct 23, 2020 | -10.91 |
| Oct 22, 2020 | -10.00 |
| Oct 21, 2020 | -9.55 |
| Oct 20, 2020 | -9.55 |
| Oct 19, 2020 | -10.00 |
| Oct 16, 2020 | -9.73 |
| Oct 15, 2020 | -10.18 |
| Oct 14, 2020 | -10.82 |
| Oct 13, 2020 | -9.45 |
| Oct 12, 2020 | -11.18 |
| Oct 9, 2020 | -10.91 |
| Oct 8, 2020 | -10.36 |
| Oct 7, 2020 | -10.00 |
| Oct 6, 2020 | -10.45 |
| Oct 5, 2020 | -9.82 |
| Oct 2, 2020 | -9.14 |
| Oct 1, 2020 | -9.09 |
| Sep 30, 2020 | -8.28 |
| Sep 29, 2020 | -6.83 |
| Sep 28, 2020 | -6.83 |
| Sep 25, 2020 | -6.92 |
| Sep 24, 2020 | -6.25 |
| Sep 23, 2020 | -6.25 |
| Sep 22, 2020 | -7.00 |
| Sep 21, 2020 | -6.46 |
| Sep 18, 2020 | -6.26 |
| Sep 17, 2020 | -6.58 |
| Sep 16, 2020 | -6.67 |
| Sep 15, 2020 | -6.04 |
| Sep 14, 2020 | -6.42 |
| Sep 11, 2020 | -5.83 |
| Sep 10, 2020 | -6.29 |
| Sep 9, 2020 | -6.67 |
| Sep 8, 2020 | -6.50 |
| Sep 4, 2020 | -6.58 |
| Sep 3, 2020 | -6.42 |
| Sep 2, 2020 | -6.54 |
| Sep 1, 2020 | -6.48 |
| Aug 31, 2020 | -6.58 |
| Aug 28, 2020 | -7.33 |
| Aug 27, 2020 | -6.54 |
| Aug 26, 2020 | -7.17 |
| Aug 25, 2020 | -7.08 |
| Aug 24, 2020 | -6.83 |
| Aug 21, 2020 | -6.55 |
| Aug 20, 2020 | -7.00 |
| Aug 19, 2020 | -7.00 |
| Aug 18, 2020 | -6.26 |
| Aug 17, 2020 | -6.58 |
| Aug 14, 2020 | -6.67 |
| Aug 13, 2020 | -6.27 |
| Aug 12, 2020 | -6.10 |
| Aug 11, 2020 | -5.75 |
| Aug 10, 2020 | -6.99 |
| Aug 7, 2020 | -7.08 |
| Aug 6, 2020 | -6.75 |
| Aug 5, 2020 | -7.08 |
| Aug 4, 2020 | -7.08 |
| Aug 3, 2020 | -6.75 |
| Jul 31, 2020 | -6.75 |
| Jul 30, 2020 | -6.57 |
| Jul 29, 2020 | -6.50 |
| Jul 28, 2020 | -6.49 |
| Jul 27, 2020 | -6.50 |
| Jul 24, 2020 | -6.67 |
| Jul 23, 2020 | -6.25 |
| Jul 22, 2020 | -6.42 |
| Jul 21, 2020 | -6.67 |
| Jul 20, 2020 | -6.18 |
| Jul 17, 2020 | -6.21 |
| Jul 16, 2020 | -6.67 |
| Jul 15, 2020 | -6.17 |
| Jul 14, 2020 | -5.87 |
| Jul 13, 2020 | -6.04 |
| Jul 10, 2020 | -6.04 |
| Jul 9, 2020 | -5.92 |
| Jul 8, 2020 | -6.25 |
| Jul 7, 2020 | -6.04 |
| Jul 6, 2020 | -6.07 |
| Jul 2, 2020 | -6.04 |
| Jul 1, 2020 | -5.87 |
| Jun 30, 2020 | -5.83 |
| Jun 29, 2020 | -7.00 |
| Jun 26, 2020 | -7.15 |
| Jun 25, 2020 | -7.28 |
| Jun 24, 2020 | -7.24 |
| Jun 23, 2020 | -7.45 |
| Jun 22, 2020 | -7.49 |
| Jun 19, 2020 | -7.10 |
| Jun 18, 2020 | -8.14 |
| Jun 17, 2020 | -8.13 |
| Jun 16, 2020 | -7.70 |
| Jun 15, 2020 | -7.43 |
| Jun 12, 2020 | -7.26 |
| Jun 11, 2020 | -7.10 |
| Jun 10, 2020 | -7.50 |
| Jun 9, 2020 | -7.20 |
| Jun 8, 2020 | -8.90 |
| Jun 5, 2020 | -7.80 |
| Jun 4, 2020 | -7.70 |
| Jun 3, 2020 | -7.70 |
| Jun 2, 2020 | -7.20 |
| Jun 1, 2020 | -7.00 |
| May 29, 2020 | -6.60 |
| May 28, 2020 | -8.60 |
| May 27, 2020 | -8.60 |
| May 26, 2020 | -8.58 |
| May 22, 2020 | -8.74 |
| May 21, 2020 | -9.11 |
| May 20, 2020 | -9.10 |
| May 19, 2020 | -9.20 |
| May 18, 2020 | -8.85 |
| May 15, 2020 | -8.20 |
| May 14, 2020 | -8.70 |
| May 13, 2020 | -9.00 |
| May 12, 2020 | -9.30 |
| May 11, 2020 | -9.39 |
| May 8, 2020 | -9.73 |
| May 7, 2020 | -9.80 |
| May 6, 2020 | -9.50 |
| May 5, 2020 | -10.10 |
| May 4, 2020 | -10.70 |
| May 1, 2020 | -10.30 |
| Apr 30, 2020 | -10.20 |
| Apr 29, 2020 | -10.00 |
| Apr 28, 2020 | -9.70 |
| Apr 27, 2020 | -10.20 |
| Apr 24, 2020 | -10.20 |
| Apr 23, 2020 | -10.20 |
| Apr 22, 2020 | -9.80 |
| Apr 21, 2020 | -10.06 |
| Apr 20, 2020 | -10.00 |
| Apr 17, 2020 | -9.46 |
| Apr 16, 2020 | -9.50 |
| Apr 15, 2020 | -9.80 |
| Apr 14, 2020 | -9.37 |
| Apr 13, 2020 | -10.50 |
| Apr 9, 2020 | -10.50 |
| Apr 8, 2020 | -10.30 |
| Apr 7, 2020 | -9.23 |
| Apr 6, 2020 | -9.00 |
| Apr 3, 2020 | -9.28 |
| Apr 2, 2020 | -9.10 |
| Apr 1, 2020 | -9.50 |
| Mar 31, 2020 | -9.30 |
| Mar 30, 2020 | -5.28 |
| Mar 27, 2020 | -5.61 |
| Mar 26, 2020 | -6.21 |
| Mar 25, 2020 | -6.39 |
| Mar 24, 2020 | -6.39 |
| Mar 23, 2020 | -6.33 |
| Mar 20, 2020 | -6.44 |
| Mar 19, 2020 | -6.56 |
| Mar 18, 2020 | -6.11 |
| Mar 17, 2020 | -6.39 |
| Mar 16, 2020 | -7.50 |
| Mar 13, 2020 | -7.83 |
| Mar 12, 2020 | -10.06 |
| Mar 11, 2020 | -10.28 |
| Mar 10, 2020 | -10.56 |
| Mar 9, 2020 | -10.56 |
| Mar 6, 2020 | -11.22 |
| Mar 5, 2020 | -11.17 |
| Mar 4, 2020 | -11.94 |
| Mar 3, 2020 | -11.25 |
| Mar 2, 2020 | -11.22 |
| Feb 28, 2020 | -11.11 |
| Feb 27, 2020 | -11.64 |
| Feb 26, 2020 | -11.11 |
| Feb 25, 2020 | -11.33 |
| Feb 24, 2020 | -10.94 |
| Feb 21, 2020 | -11.22 |
| Feb 20, 2020 | -11.33 |
| Feb 19, 2020 | -11.11 |
| Feb 18, 2020 | -11.11 |
| Feb 14, 2020 | -10.67 |
| Feb 13, 2020 | -11.44 |
| Feb 12, 2020 | -11.28 |
| Feb 11, 2020 | -11.66 |
| Feb 10, 2020 | -11.50 |
| Feb 7, 2020 | -11.56 |
| Feb 6, 2020 | -11.56 |
| Feb 5, 2020 | -11.61 |
| Feb 4, 2020 | -11.50 |
| Feb 3, 2020 | -11.67 |
| Jan 31, 2020 | -11.75 |
| Jan 30, 2020 | -11.44 |
| Jan 29, 2020 | -11.58 |
| Jan 28, 2020 | -11.56 |
| Jan 27, 2020 | -11.72 |
| Jan 24, 2020 | -11.88 |
| Jan 23, 2020 | -11.94 |
| Jan 22, 2020 | -11.94 |
| Jan 21, 2020 | -11.67 |
| Jan 17, 2020 | -11.67 |
| Jan 16, 2020 | -11.67 |
| Jan 15, 2020 | -11.83 |
| Jan 14, 2020 | -11.72 |
| Jan 13, 2020 | -11.72 |
| Jan 10, 2020 | -11.86 |
| Jan 9, 2020 | -11.67 |
| Jan 8, 2020 | -12.22 |
| Jan 7, 2020 | -11.82 |
| Jan 6, 2020 | -11.67 |
| Jan 3, 2020 | -11.56 |
| Jan 2, 2020 | -11.98 |
| Dec 31, 2019 | -11.78 |
| Dec 30, 2019 | -6.16 |
| Dec 27, 2019 | -6.65 |
| Dec 26, 2019 | -6.53 |
| Dec 24, 2019 | -6.82 |
| Dec 23, 2019 | -6.56 |
| Dec 20, 2019 | -7.06 |
| Dec 19, 2019 | -6.47 |
| Dec 18, 2019 | -6.41 |
| Dec 17, 2019 | -6.62 |
| Dec 16, 2019 | -6.44 |
| Dec 13, 2019 | -6.41 |
| Dec 12, 2019 | -6.50 |
| Dec 11, 2019 | -6.56 |
| Dec 10, 2019 | -6.74 |
| Dec 9, 2019 | -6.97 |
| Dec 6, 2019 | -6.62 |
| Dec 5, 2019 | -6.50 |
| Dec 4, 2019 | -6.74 |
| Dec 3, 2019 | -7.03 |
| Dec 2, 2019 | -7.06 |
| Nov 29, 2019 | -7.06 |
| Nov 27, 2019 | -7.04 |
| Nov 26, 2019 | -6.76 |
| Nov 25, 2019 | -6.76 |
| Nov 22, 2019 | -6.62 |
| Nov 21, 2019 | -6.85 |
| Nov 20, 2019 | -6.76 |
| Nov 19, 2019 | -7.35 |
| Nov 18, 2019 | -6.41 |
| Nov 15, 2019 | -6.49 |
| Nov 14, 2019 | -6.59 |
| Nov 13, 2019 | -6.71 |
| Nov 12, 2019 | -6.97 |
| Nov 11, 2019 | -7.29 |
| Nov 8, 2019 | -7.08 |
| Nov 7, 2019 | -7.24 |
| Nov 6, 2019 | -7.27 |
| Nov 5, 2019 | -7.35 |
| Nov 4, 2019 | -7.29 |
| Nov 1, 2019 | -7.50 |
| Oct 31, 2019 | -7.85 |
| Oct 30, 2019 | -7.44 |
| Oct 29, 2019 | -8.06 |
| Oct 28, 2019 | -7.65 |
| Oct 25, 2019 | -7.75 |
| Oct 24, 2019 | -7.79 |
| Oct 23, 2019 | -7.74 |
| Oct 22, 2019 | -7.71 |
| Oct 21, 2019 | -7.47 |
| Oct 18, 2019 | -7.35 |
| Oct 17, 2019 | -7.94 |
| Oct 16, 2019 | -7.46 |
| Oct 15, 2019 | -7.29 |
| Oct 14, 2019 | -7.62 |
| Oct 11, 2019 | -7.73 |
| Oct 10, 2019 | -7.32 |
| Oct 9, 2019 | -6.59 |
| Oct 8, 2019 | -6.79 |
| Oct 7, 2019 | -6.56 |
| Oct 4, 2019 | -6.76 |
| Oct 3, 2019 | -7.32 |
| Oct 2, 2019 | -6.97 |
| Oct 1, 2019 | -7.44 |
| Sep 30, 2019 | -7.00 |
| Sep 27, 2019 | -6.79 |
| Sep 26, 2019 | -6.76 |
| Sep 25, 2019 | -6.21 |
| Sep 24, 2019 | -6.47 |
| Sep 23, 2019 | -6.97 |
| Sep 20, 2019 | -7.41 |
| Sep 19, 2019 | -7.47 |
| Sep 18, 2019 | -7.50 |
| Sep 17, 2019 | -7.71 |
| Sep 16, 2019 | -7.79 |
| Sep 13, 2019 | -7.82 |
| Sep 12, 2019 | -8.01 |
| Sep 11, 2019 | -8.82 |
| Sep 10, 2019 | -9.26 |
| Sep 9, 2019 | -8.76 |
| Sep 6, 2019 | -8.68 |
| Sep 5, 2019 | -7.97 |
| Sep 4, 2019 | -8.03 |
| Sep 3, 2019 | -7.96 |
| Aug 30, 2019 | -7.85 |
| Aug 29, 2019 | -7.82 |
| Aug 28, 2019 | -8.03 |
| Aug 26, 2019 | -8.09 |
| Aug 23, 2019 | -7.88 |
| Aug 22, 2019 | -7.76 |
| Aug 21, 2019 | -8.38 |
| Aug 20, 2019 | -7.65 |
| Aug 19, 2019 | -7.65 |
| Aug 16, 2019 | -7.50 |
| Aug 15, 2019 | -7.74 |
| Aug 14, 2019 | -7.82 |
| Aug 13, 2019 | -7.66 |
| Aug 12, 2019 | -8.47 |
| Aug 9, 2019 | -8.65 |
| Aug 8, 2019 | -8.82 |
| Aug 7, 2019 | -9.12 |
| Aug 6, 2019 | -9.32 |
| Aug 5, 2019 | -9.12 |
| Aug 2, 2019 | -9.41 |
| Aug 1, 2019 | -9.41 |
| Jul 31, 2019 | -9.53 |
| Jul 30, 2019 | -9.97 |
| Jul 29, 2019 | -9.56 |
| Jul 26, 2019 | -9.85 |
| Jul 25, 2019 | -9.93 |
| Jul 24, 2019 | -9.91 |
| Jul 23, 2019 | -10.09 |
| Jul 22, 2019 | -10.15 |
| Jul 19, 2019 | -10.09 |
| Jul 18, 2019 | -10.03 |
| Jul 17, 2019 | -10.00 |
| Jul 16, 2019 | -10.29 |
| Jul 15, 2019 | -10.09 |
| Jul 12, 2019 | -10.47 |
| Jul 11, 2019 | -11.03 |
| Jul 10, 2019 | -11.03 |
| Jul 9, 2019 | -10.68 |
| Jul 8, 2019 | -10.88 |
| Jul 5, 2019 | -10.18 |
| Jul 3, 2019 | -11.03 |
| Jul 2, 2019 | -10.85 |
| Jul 1, 2019 | -10.50 |
| Jun 28, 2019 | -10.42 |
| Jun 27, 2019 | -10.04 |
| Jun 26, 2019 | -10.14 |
| Jun 25, 2019 | -10.22 |
| Jun 24, 2019 | -10.17 |
| Jun 21, 2019 | -9.86 |
| Jun 20, 2019 | -10.08 |
| Jun 19, 2019 | -9.78 |
| Jun 18, 2019 | -9.83 |
| Jun 17, 2019 | -9.47 |
| Jun 14, 2019 | -9.72 |
| Jun 13, 2019 | -10.16 |
| Jun 12, 2019 | -9.44 |
| Jun 11, 2019 | -10.44 |
| Jun 10, 2019 | -9.83 |
| Jun 7, 2019 | -9.44 |
| Jun 6, 2019 | -9.47 |
| Jun 5, 2019 | -9.56 |
| Jun 4, 2019 | -9.58 |
| Jun 3, 2019 | -9.53 |
| May 31, 2019 | -9.92 |
| May 30, 2019 | -10.06 |
| May 28, 2019 | -10.50 |
| May 24, 2019 | -10.56 |
| May 23, 2019 | -9.69 |
| May 22, 2019 | -9.44 |
| May 21, 2019 | -9.53 |
| May 20, 2019 | -9.61 |
| May 17, 2019 | -9.62 |
| May 16, 2019 | -9.68 |
| May 15, 2019 | -9.67 |
| May 14, 2019 | -9.75 |
| May 13, 2019 | -9.78 |
| May 10, 2019 | -9.53 |
| May 9, 2019 | -9.89 |
| May 8, 2019 | -10.16 |
| May 7, 2019 | -10.33 |
| May 6, 2019 | -10.28 |
| May 2, 2019 | -10.58 |
| May 1, 2019 | -10.44 |
| Apr 30, 2019 | -10.55 |
| Apr 29, 2019 | -10.77 |
| Apr 26, 2019 | -10.67 |
| Apr 25, 2019 | -10.50 |
| Apr 24, 2019 | -11.03 |
| Apr 23, 2019 | -10.80 |
| Apr 22, 2019 | -10.64 |
| Apr 18, 2019 | -11.08 |
| Apr 17, 2019 | -10.72 |
| Apr 16, 2019 | -10.81 |
| Apr 15, 2019 | -10.81 |
| Apr 12, 2019 | -11.00 |
| Apr 11, 2019 | -10.77 |
| Apr 10, 2019 | -10.97 |
| Apr 9, 2019 | -11.00 |
| Apr 8, 2019 | -11.22 |
| Apr 5, 2019 | -11.11 |
| Apr 4, 2019 | -11.11 |
| Apr 3, 2019 | -11.39 |
| Apr 2, 2019 | -11.11 |
| Apr 1, 2019 | -11.11 |
| Mar 29, 2019 | -17.35 |
| Mar 28, 2019 | -17.30 |
| Mar 27, 2019 | -16.70 |
| Mar 26, 2019 | -16.70 |
| Mar 25, 2019 | -17.20 |
| Mar 22, 2019 | -17.26 |
| Mar 21, 2019 | -17.17 |
| Mar 20, 2019 | -16.43 |
| Mar 19, 2019 | -16.09 |
| Mar 18, 2019 | -16.43 |
| Mar 15, 2019 | -17.35 |
| Mar 14, 2019 | -16.96 |
| Mar 13, 2019 | -16.96 |
| Mar 12, 2019 | -17.17 |
| Mar 11, 2019 | -17.43 |
| Mar 8, 2019 | -17.22 |
| Mar 7, 2019 | -17.78 |
| Mar 6, 2019 | -17.35 |
| Mar 5, 2019 | -17.09 |
| Mar 4, 2019 | -16.87 |
| Mar 1, 2019 | -17.17 |
| Feb 28, 2019 | -17.30 |
| Feb 27, 2019 | -16.78 |
| Feb 26, 2019 | -16.57 |
| Feb 25, 2019 | -16.96 |
| Feb 22, 2019 | -16.52 |
| Feb 21, 2019 | -16.96 |
| Feb 20, 2019 | -16.96 |
| Feb 19, 2019 | -16.70 |
| Feb 15, 2019 | -16.43 |
| Feb 14, 2019 | -16.74 |
| Feb 13, 2019 | -17.04 |
| Feb 12, 2019 | -16.68 |
| Feb 11, 2019 | -16.52 |
| Feb 8, 2019 | -16.61 |
| Feb 7, 2019 | -17.04 |
| Feb 6, 2019 | -16.96 |
| Feb 5, 2019 | -16.87 |
| Feb 4, 2019 | -17.30 |
| Feb 1, 2019 | -16.26 |
| Jan 31, 2019 | -16.59 |
| Jan 30, 2019 | -16.30 |
| Jan 29, 2019 | -16.78 |
| Jan 28, 2019 | -17.17 |
| Jan 25, 2019 | -16.26 |
| Jan 24, 2019 | -17.17 |
| Jan 23, 2019 | -16.93 |
| Jan 22, 2019 | -16.74 |
| Jan 18, 2019 | -15.87 |
| Jan 17, 2019 | -16.39 |
| Jan 16, 2019 | -16.52 |
| Jan 15, 2019 | -16.40 |
| Jan 14, 2019 | -16.35 |
| Jan 11, 2019 | -15.74 |
| Jan 10, 2019 | -15.39 |
| Jan 9, 2019 | -16.21 |
| Jan 8, 2019 | -15.43 |
| Jan 7, 2019 | -15.93 |
| Jan 4, 2019 | -15.87 |
| Jan 3, 2019 | -16.43 |
| Jan 2, 2019 | -16.09 |
| Dec 31, 2018 | -15.78 |
| Dec 28, 2018 | -88.50 |
| Dec 27, 2018 | -83.00 |
| Dec 26, 2018 | -81.25 |
| Dec 24, 2018 | -86.50 |
| Dec 21, 2018 | -87.75 |
| Dec 20, 2018 | -81.75 |
| Dec 19, 2018 | -83.50 |
| Dec 18, 2018 | -85.00 |
| Dec 17, 2018 | -87.50 |
| Dec 14, 2018 | -87.50 |
| Dec 13, 2018 | -92.00 |
| Dec 12, 2018 | -93.10 |
| Dec 11, 2018 | -95.00 |
| Dec 10, 2018 | -95.00 |
| Dec 7, 2018 | -96.25 |
| Dec 6, 2018 | -96.00 |
| Dec 4, 2018 | -99.75 |
| Dec 3, 2018 | -96.25 |
| Nov 30, 2018 | -92.75 |
| Nov 29, 2018 | -100.00 |
| Nov 28, 2018 | -98.75 |
| Nov 27, 2018 | -92.75 |
| Nov 26, 2018 | -91.33 |
| Nov 23, 2018 | -88.00 |
| Nov 21, 2018 | -93.50 |
| Nov 20, 2018 | -92.75 |
| Nov 19, 2018 | -96.25 |
| Nov 16, 2018 | -94.00 |
| Nov 15, 2018 | -98.75 |
| Nov 14, 2018 | -90.25 |
| Nov 13, 2018 | -89.25 |
| Nov 12, 2018 | -91.25 |
| Nov 9, 2018 | -92.25 |
| Nov 8, 2018 | -93.00 |
| Nov 7, 2018 | -93.25 |
| Nov 6, 2018 | -89.55 |
| Nov 5, 2018 | -87.50 |
| Nov 2, 2018 | -87.25 |
| Nov 1, 2018 | -87.00 |
| Oct 31, 2018 | -88.75 |
| Oct 30, 2018 | -89.13 |
| Oct 29, 2018 | -90.38 |
| Oct 26, 2018 | -90.25 |
| Oct 25, 2018 | -90.25 |
| Oct 24, 2018 | -91.25 |
| Oct 23, 2018 | -91.50 |
| Oct 22, 2018 | -92.50 |
| Oct 19, 2018 | -84.25 |
| Oct 18, 2018 | -84.75 |
| Oct 17, 2018 | -83.50 |
| Oct 16, 2018 | -82.00 |
| Oct 15, 2018 | -77.75 |
| Oct 12, 2018 | -75.75 |
| Oct 11, 2018 | -75.75 |
| Oct 10, 2018 | -76.75 |
| Oct 9, 2018 | -77.50 |
| Oct 8, 2018 | -76.50 |
| Oct 5, 2018 | -78.75 |
| Oct 4, 2018 | -76.25 |
| Oct 3, 2018 | -81.00 |
| Oct 2, 2018 | -80.00 |
| Oct 1, 2018 | -78.00 |
| Sep 28, 2018 | -157.50 |
| Sep 27, 2018 | -158.75 |
| Sep 26, 2018 | -150.50 |
| Sep 25, 2018 | -153.00 |
| Sep 24, 2018 | -151.50 |
| Sep 21, 2018 | -152.00 |
| Sep 20, 2018 | -161.00 |
| Sep 19, 2018 | -160.00 |
| Sep 18, 2018 | -153.00 |
| Sep 17, 2018 | -158.50 |
| Sep 14, 2018 | -158.50 |
| Sep 13, 2018 | -162.50 |
| Sep 12, 2018 | -162.50 |
| Sep 11, 2018 | -154.50 |
| Sep 10, 2018 | -155.50 |
| Sep 7, 2018 | -154.00 |
| Sep 6, 2018 | -154.50 |
| Sep 5, 2018 | -154.50 |
| Sep 4, 2018 | -154.50 |
| Aug 31, 2018 | -154.50 |
| Aug 30, 2018 | -155.00 |
| Aug 29, 2018 | -160.00 |
| Aug 28, 2018 | -159.00 |
| Aug 27, 2018 | -163.00 |
| Aug 24, 2018 | -162.50 |
| Aug 23, 2018 | -164.50 |
| Aug 22, 2018 | -162.50 |
| Aug 21, 2018 | -163.00 |
| Aug 20, 2018 | -166.50 |
| Aug 17, 2018 | -162.50 |
| Aug 16, 2018 | -164.00 |
| Aug 15, 2018 | -170.00 |
| Aug 14, 2018 | -170.00 |
| Aug 13, 2018 | -166.00 |
| Aug 10, 2018 | -175.00 |
| Aug 9, 2018 | -166.50 |
| Aug 8, 2018 | -162.00 |
| Aug 7, 2018 | -169.00 |
| Aug 6, 2018 | -162.50 |
| Aug 3, 2018 | -162.50 |
| Aug 2, 2018 | -166.00 |
| Aug 1, 2018 | -168.00 |
| Jul 31, 2018 | -165.50 |
| Jul 30, 2018 | -167.00 |
| Jul 27, 2018 | -164.00 |
| Jul 26, 2018 | -169.90 |
| Jul 25, 2018 | -170.00 |
| Jul 24, 2018 | -167.50 |
| Jul 23, 2018 | -169.00 |
| Jul 20, 2018 | -172.00 |
| Jul 19, 2018 | -168.50 |
| Jul 18, 2018 | -170.00 |
| Jul 17, 2018 | -170.50 |
| Jul 16, 2018 | -173.00 |
| Jul 13, 2018 | -171.00 |
| Jul 12, 2018 | -171.40 |
| Jul 11, 2018 | -171.00 |
| Jul 10, 2018 | -174.00 |
| Jul 9, 2018 | -182.00 |
| Jul 6, 2018 | -183.00 |
| Jul 5, 2018 | -178.00 |
| Jul 3, 2018 | -183.00 |
| Jul 2, 2018 | -180.00 |
| Jun 29, 2018 | 1,024.63 |
| Jun 28, 2018 | 991.58 |
| Jun 27, 2018 | 980.56 |
| Jun 26, 2018 | 961.28 |
| Jun 25, 2018 | 983.32 |
| Jun 22, 2018 | 980.56 |
| Jun 21, 2018 | 964.04 |
| Jun 20, 2018 | 988.82 |
| Jun 19, 2018 | 1,005.35 |
| Jun 18, 2018 | 1,008.11 |
| Jun 15, 2018 | 1,013.61 |
| Jun 14, 2018 | 975.05 |
| Jun 13, 2018 | 986.07 |
| Jun 12, 2018 | 947.51 |
| Jun 11, 2018 | 972.30 |
| Jun 8, 2018 | 994.33 |
| Jun 7, 2018 | 1,013.61 |
| Jun 6, 2018 | 994.33 |
| Jun 5, 2018 | 966.79 |
| Jun 4, 2018 | 988.82 |
| Jun 1, 2018 | 1,068.70 |
| May 31, 2018 | 1,013.61 |
| May 30, 2018 | 1,076.97 |
| May 29, 2018 | 1,112.77 |
| May 25, 2018 | 1,112.77 |
| May 24, 2018 | 1,107.26 |
| May 23, 2018 | 1,154.09 |
| May 22, 2018 | 1,074.21 |
| May 21, 2018 | 1,060.44 |
| May 18, 2018 | 1,052.18 |
| May 17, 2018 | 1,043.91 |
| May 16, 2018 | 994.33 |
| May 15, 2018 | 986.07 |
| May 14, 2018 | 958.53 |
| May 11, 2018 | 925.47 |
| May 10, 2018 | 950.26 |
| May 9, 2018 | 939.25 |
| May 8, 2018 | 950.26 |
| May 7, 2018 | 936.49 |
| May 4, 2018 | 950.26 |
| May 3, 2018 | 906.19 |
| May 2, 2018 | 903.44 |
| May 1, 2018 | 906.19 |
| Apr 30, 2018 | 919.97 |
| Apr 27, 2018 | 903.44 |
| Apr 26, 2018 | 873.14 |
| Apr 25, 2018 | 867.63 |
| Apr 24, 2018 | 859.37 |
| Apr 23, 2018 | 867.63 |
| Apr 20, 2018 | 900.68 |
| Apr 19, 2018 | 841.47 |
| Apr 18, 2018 | 840.09 |
| Apr 17, 2018 | 826.32 |
| Apr 16, 2018 | 826.32 |
| Apr 13, 2018 | 826.32 |
| Apr 12, 2018 | 834.58 |
| Apr 11, 2018 | 834.58 |
| Apr 10, 2018 | 853.86 |
| Apr 9, 2018 | 818.05 |
| Apr 6, 2018 | 823.56 |
| Apr 5, 2018 | 826.32 |
| Apr 4, 2018 | 851.11 |
| Apr 3, 2018 | 815.30 |
| Apr 2, 2018 | 796.02 |
| Mar 29, 2018 | 678.31 |
| Mar 28, 2018 | 692.54 |
| Mar 27, 2018 | 713.88 |
| Mar 26, 2018 | 721.00 |
| Mar 23, 2018 | 683.05 |
| Mar 22, 2018 | 687.79 |
| Mar 21, 2018 | 692.54 |
| Mar 20, 2018 | 585.81 |
| Mar 19, 2018 | 562.09 |
| Mar 16, 2018 | 571.58 |
| Mar 15, 2018 | 557.35 |
| Mar 14, 2018 | 533.63 |
| Mar 13, 2018 | 531.26 |
| Mar 12, 2018 | 531.26 |
| Mar 9, 2018 | 536.00 |
| Mar 8, 2018 | 531.26 |
| Mar 7, 2018 | 545.49 |
| Mar 6, 2018 | 554.98 |
| Mar 5, 2018 | 552.61 |
| Mar 2, 2018 | 547.86 |
| Mar 1, 2018 | 545.49 |
| Feb 28, 2018 | 526.52 |
| Feb 27, 2018 | 543.12 |
| Feb 26, 2018 | 552.61 |
| Feb 23, 2018 | 547.86 |
| Feb 22, 2018 | 545.49 |
| Feb 21, 2018 | 544.31 |
| Feb 20, 2018 | 545.49 |
| Feb 16, 2018 | 569.21 |
| Feb 15, 2018 | 554.98 |
| Feb 14, 2018 | 569.21 |
| Feb 13, 2018 | 536.00 |
| Feb 12, 2018 | 528.89 |
| Feb 9, 2018 | 521.77 |
| Feb 8, 2018 | 533.63 |
| Feb 7, 2018 | 543.12 |
| Feb 6, 2018 | 550.23 |
| Feb 5, 2018 | 554.98 |
| Feb 2, 2018 | 536.00 |
| Feb 1, 2018 | 540.75 |
| Jan 31, 2018 | 543.12 |
| Jan 30, 2018 | 543.12 |
| Jan 29, 2018 | 545.49 |
| Jan 26, 2018 | 581.07 |
| Jan 25, 2018 | 583.44 |
| Jan 24, 2018 | 550.23 |
| Jan 23, 2018 | 545.49 |
| Jan 22, 2018 | 545.49 |
| Jan 19, 2018 | 569.21 |
| Jan 18, 2018 | 564.46 |
| Jan 17, 2018 | 569.21 |
| Jan 16, 2018 | 592.92 |
| Jan 12, 2018 | 567.78 |
| Jan 11, 2018 | 592.92 |
| Jan 10, 2018 | 597.67 |
| Jan 9, 2018 | 621.39 |
| Jan 8, 2018 | 635.62 |
| Jan 5, 2018 | 656.96 |
| Jan 4, 2018 | 664.08 |
| Jan 3, 2018 | 633.24 |
| Jan 2, 2018 | 621.39 |
| Dec 29, 2017 | -270.00 |
| Dec 28, 2017 | -258.00 |
| Dec 27, 2017 | -254.00 |
| Dec 26, 2017 | -263.00 |
| Dec 22, 2017 | -264.00 |
| Dec 21, 2017 | -271.00 |
| Dec 20, 2017 | -272.00 |
| Dec 19, 2017 | -250.00 |
| Dec 18, 2017 | -262.00 |
| Dec 15, 2017 | -252.00 |
| Dec 14, 2017 | -286.00 |
| Dec 13, 2017 | -278.00 |
| Dec 12, 2017 | -271.00 |
| Dec 11, 2017 | -270.00 |
| Dec 8, 2017 | -279.00 |
| Dec 7, 2017 | -278.00 |
| Dec 6, 2017 | -260.00 |
| Dec 5, 2017 | -272.00 |
| Dec 4, 2017 | -255.00 |
| Dec 1, 2017 | -249.00 |
| Nov 30, 2017 | -246.00 |
| Nov 29, 2017 | -248.00 |
| Nov 28, 2017 | -248.20 |
| Nov 27, 2017 | -239.00 |
| Nov 24, 2017 | -243.00 |
| Nov 22, 2017 | -252.00 |
| Nov 21, 2017 | -243.00 |
| Nov 20, 2017 | -246.00 |
| Nov 17, 2017 | -248.00 |
| Nov 16, 2017 | -248.00 |
| Nov 15, 2017 | -250.00 |
| Nov 14, 2017 | -246.00 |
| Nov 13, 2017 | -253.00 |
| Nov 10, 2017 | -232.00 |
| Nov 9, 2017 | -277.00 |
| Nov 8, 2017 | -302.00 |
| Nov 7, 2017 | -295.00 |
| Nov 6, 2017 | -297.00 |
| Nov 3, 2017 | -291.00 |
| Nov 2, 2017 | -293.00 |
| Nov 1, 2017 | -293.00 |
| Oct 31, 2017 | -302.00 |
| Oct 30, 2017 | -285.00 |
| Oct 27, 2017 | -287.00 |
| Oct 26, 2017 | -304.00 |
| Oct 25, 2017 | -300.00 |
| Oct 24, 2017 | -298.00 |
| Oct 23, 2017 | -297.00 |
| Oct 20, 2017 | -300.00 |
| Oct 19, 2017 | -295.00 |
| Oct 18, 2017 | -298.70 |
| Oct 17, 2017 | -297.00 |
| Oct 16, 2017 | -296.00 |
| Oct 13, 2017 | -296.00 |
| Oct 12, 2017 | -302.00 |
| Oct 11, 2017 | -310.00 |
| Oct 10, 2017 | -315.00 |
| Oct 9, 2017 | -318.00 |
| Oct 6, 2017 | -325.00 |
| Oct 5, 2017 | -328.00 |
| Oct 4, 2017 | -317.00 |
| Oct 3, 2017 | -315.00 |
| Oct 2, 2017 | -316.00 |
| Sep 29, 2017 | -3,815.32 |
| Sep 28, 2017 | -3,887.08 |
| Sep 27, 2017 | -3,887.08 |
| Sep 26, 2017 | -3,815.32 |
| Sep 25, 2017 | -3,958.84 |
| Sep 22, 2017 | -3,934.92 |
| Sep 21, 2017 | -3,922.96 |
| Sep 20, 2017 | -3,946.88 |
| Sep 19, 2017 | -3,707.68 |
| Sep 18, 2017 | -3,731.60 |
| Sep 15, 2017 | -3,635.91 |
| Sep 14, 2017 | -3,803.36 |
| Sep 13, 2017 | -3,779.44 |
| Sep 12, 2017 | -3,922.96 |
| Sep 11, 2017 | -3,946.88 |
| Sep 8, 2017 | -4,030.60 |
| Sep 7, 2017 | -3,851.20 |
| Sep 6, 2017 | -3,911.00 |
| Sep 5, 2017 | -3,707.68 |
| Sep 1, 2017 | -3,623.95 |
| Aug 31, 2017 | -3,588.07 |
| Aug 30, 2017 | -3,659.84 |
| Aug 29, 2017 | -3,671.80 |
| Aug 28, 2017 | -3,588.07 |
| Aug 25, 2017 | -3,659.84 |
| Aug 24, 2017 | -3,671.80 |
| Aug 23, 2017 | -3,707.68 |
| Aug 22, 2017 | -3,719.64 |
| Aug 21, 2017 | -3,851.20 |
| Aug 18, 2017 | -3,911.00 |
| Aug 17, 2017 | -3,839.24 |
| Aug 16, 2017 | -3,911.00 |
| Aug 15, 2017 | -3,936.12 |
| Aug 14, 2017 | -3,946.88 |
| Aug 11, 2017 | -3,913.39 |
| Aug 10, 2017 | -3,851.20 |
| Aug 9, 2017 | -3,851.20 |
| Aug 8, 2017 | -3,946.88 |
| Aug 7, 2017 | -4,042.56 |
| Aug 4, 2017 | -4,066.48 |
| Aug 3, 2017 | -3,982.76 |
| Aug 2, 2017 | -4,162.17 |
| Aug 1, 2017 | -4,114.32 |
| Jul 31, 2017 | -4,138.25 |
| Jul 28, 2017 | -4,174.13 |
| Jul 27, 2017 | -4,006.68 |
| Jul 26, 2017 | -3,982.76 |
| Jul 25, 2017 | -3,899.04 |
| Jul 24, 2017 | -3,946.88 |
| Jul 21, 2017 | -3,946.88 |
| Jul 20, 2017 | -4,006.68 |
| Jul 19, 2017 | -3,911.00 |
| Jul 18, 2017 | -3,945.69 |
| Jul 17, 2017 | -3,946.88 |
| Jul 14, 2017 | -3,958.84 |
| Jul 13, 2017 | -3,899.04 |
| Jul 12, 2017 | -3,911.00 |
| Jul 11, 2017 | -3,803.36 |
| Jul 10, 2017 | -3,877.51 |
| Jul 7, 2017 | -3,982.76 |
| Jul 6, 2017 | -3,863.16 |
| Jul 5, 2017 | -3,863.16 |
| Jul 3, 2017 | -3,958.84 |
| Jun 30, 2017 | -3,982.76 |
| Jun 29, 2017 | -332.10 |
| Jun 28, 2017 | -332.00 |
| Jun 27, 2017 | -335.30 |
| Jun 26, 2017 | -344.00 |
| Jun 23, 2017 | -350.00 |
| Jun 22, 2017 | -340.00 |
| Jun 21, 2017 | -336.00 |
| Jun 20, 2017 | -321.00 |
| Jun 19, 2017 | -340.00 |
| Jun 16, 2017 | -328.00 |
| Jun 15, 2017 | -336.00 |
| Jun 14, 2017 | -329.00 |
| Jun 13, 2017 | -343.00 |
| Jun 12, 2017 | -368.00 |
| Jun 9, 2017 | -345.00 |
| Jun 8, 2017 | -341.00 |
| Jun 7, 2017 | -343.00 |
| Jun 6, 2017 | -347.00 |
| Jun 5, 2017 | -359.00 |
| Jun 2, 2017 | -353.00 |
| Jun 1, 2017 | -342.00 |
| May 31, 2017 | -338.00 |
| May 30, 2017 | -345.00 |
| May 26, 2017 | -351.00 |
| May 25, 2017 | -357.00 |
| May 24, 2017 | -329.00 |
| May 23, 2017 | -342.00 |
| May 22, 2017 | -355.00 |
| May 19, 2017 | -375.00 |
| May 18, 2017 | -402.00 |
| May 17, 2017 | -399.00 |
| May 16, 2017 | -371.00 |
| May 15, 2017 | -380.00 |
| May 12, 2017 | -379.70 |
| May 11, 2017 | -381.00 |
| May 10, 2017 | -387.00 |
| May 9, 2017 | -368.00 |
| May 8, 2017 | -368.60 |
| May 5, 2017 | -368.00 |
| May 4, 2017 | -368.00 |
| May 3, 2017 | -367.20 |
| May 2, 2017 | -370.50 |
| Apr 28, 2017 | -374.00 |
| Apr 27, 2017 | -372.00 |
| Apr 26, 2017 | -374.00 |
| Apr 25, 2017 | -370.00 |
| Apr 24, 2017 | -366.00 |
| Apr 21, 2017 | -373.00 |
| Apr 20, 2017 | -366.00 |
| Apr 19, 2017 | -363.00 |
| Apr 18, 2017 | -364.00 |
| Apr 17, 2017 | -366.00 |
| Apr 13, 2017 | -368.00 |
| Apr 12, 2017 | -369.00 |
| Apr 11, 2017 | -365.00 |
| Apr 10, 2017 | -377.70 |
| Apr 7, 2017 | -377.00 |
| Apr 6, 2017 | -369.00 |
| Apr 5, 2017 | -373.00 |
| Apr 4, 2017 | -380.00 |
| Apr 3, 2017 | -369.00 |
| Mar 31, 2017 | -379.00 |
| Mar 30, 2017 | -63.50 |
| Mar 29, 2017 | -63.00 |
| Mar 28, 2017 | -61.50 |
| Mar 27, 2017 | -64.55 |
| Mar 24, 2017 | -62.17 |
| Mar 23, 2017 | -62.00 |
| Mar 22, 2017 | -62.83 |
| Mar 21, 2017 | -63.67 |
| Mar 20, 2017 | -64.33 |
| Mar 17, 2017 | -64.17 |
| Mar 16, 2017 | -63.18 |
| Mar 15, 2017 | -62.50 |
| Mar 14, 2017 | -64.00 |
| Mar 13, 2017 | -67.33 |
| Mar 10, 2017 | -62.83 |
| Mar 9, 2017 | -64.67 |
| Mar 8, 2017 | -62.33 |
| Mar 7, 2017 | -60.67 |
| Mar 6, 2017 | -60.00 |
| Mar 3, 2017 | -59.33 |
| Mar 2, 2017 | -60.83 |
| Mar 1, 2017 | -58.33 |
| Feb 28, 2017 | -62.50 |
| Feb 27, 2017 | -63.33 |
| Feb 24, 2017 | -64.83 |
| Feb 23, 2017 | -63.50 |
| Feb 22, 2017 | -65.33 |
| Feb 21, 2017 | -65.83 |
| Feb 17, 2017 | -65.33 |
| Feb 16, 2017 | -64.17 |
| Feb 15, 2017 | -64.00 |
| Feb 14, 2017 | -63.83 |
| Feb 13, 2017 | -65.00 |
| Feb 10, 2017 | -65.33 |
| Feb 9, 2017 | -66.83 |
| Feb 8, 2017 | -67.83 |
| Feb 7, 2017 | -68.00 |
| Feb 6, 2017 | -67.00 |
| Feb 3, 2017 | -68.17 |
| Feb 2, 2017 | -68.17 |
| Feb 1, 2017 | -69.17 |
| Jan 31, 2017 | -68.33 |
| Jan 30, 2017 | -70.67 |
| Jan 27, 2017 | -70.83 |
| Jan 26, 2017 | -68.00 |
| Jan 25, 2017 | -71.00 |
| Jan 24, 2017 | -67.17 |
| Jan 23, 2017 | -69.47 |
| Jan 20, 2017 | -67.68 |
| Jan 19, 2017 | -68.70 |
| Jan 18, 2017 | -69.17 |
| Jan 17, 2017 | -67.67 |
| Jan 12, 2017 | -66.67 |
| Jan 11, 2017 | -66.17 |
| Jan 10, 2017 | -70.75 |
| Jan 9, 2017 | -68.33 |
| Jan 6, 2017 | -70.17 |
| Jan 5, 2017 | -70.48 |
| Jan 4, 2017 | -64.33 |
| Jan 3, 2017 | -65.67 |
| Dec 30, 2016 | -42.00 |
| Dec 29, 2016 | -39.20 |
| Dec 28, 2016 | -39.90 |
| Dec 27, 2016 | -39.80 |
| Dec 23, 2016 | -39.00 |
| Dec 21, 2016 | -38.51 |
| Dec 20, 2016 | -38.10 |
| Dec 19, 2016 | -38.40 |
| Dec 16, 2016 | -39.30 |
| Dec 15, 2016 | -37.70 |
| Dec 14, 2016 | -38.04 |
| Dec 13, 2016 | -37.81 |
| Dec 12, 2016 | -39.10 |
| Dec 9, 2016 | -39.60 |
| Dec 8, 2016 | -39.40 |
| Dec 7, 2016 | -40.50 |
| Dec 6, 2016 | -39.50 |
| Dec 5, 2016 | -39.10 |
| Dec 2, 2016 | -40.00 |
| Nov 30, 2016 | -41.90 |
| Nov 29, 2016 | -41.00 |
| Nov 28, 2016 | -40.40 |
| Nov 25, 2016 | -41.90 |
| Nov 23, 2016 | -42.80 |
| Nov 22, 2016 | -40.00 |
| Nov 21, 2016 | -42.70 |
| Nov 18, 2016 | -43.54 |
| Nov 15, 2016 | -45.80 |
| Nov 14, 2016 | -45.79 |
| Nov 11, 2016 | -42.50 |
| Nov 10, 2016 | -46.00 |
| Nov 9, 2016 | -42.69 |
| Nov 8, 2016 | -42.50 |
| Nov 7, 2016 | -42.00 |
| Nov 4, 2016 | -41.30 |
| Nov 3, 2016 | -41.20 |
| Nov 2, 2016 | -43.00 |
| Nov 1, 2016 | -40.32 |
| Oct 31, 2016 | -43.90 |
| Oct 28, 2016 | -42.40 |
| Oct 27, 2016 | -43.30 |
| Oct 25, 2016 | -40.90 |
| Oct 24, 2016 | -43.90 |
| Oct 20, 2016 | -40.20 |
| Oct 19, 2016 | -41.50 |
| Oct 18, 2016 | -44.01 |
| Oct 14, 2016 | -43.50 |
| Oct 13, 2016 | -40.40 |
| Oct 12, 2016 | -41.30 |
| Oct 11, 2016 | -41.60 |
| Oct 10, 2016 | -42.80 |
| Oct 7, 2016 | -43.80 |
| Oct 6, 2016 | -41.80 |
| Oct 5, 2016 | -41.00 |
| Oct 4, 2016 | -39.80 |
| Oct 3, 2016 | -40.90 |
| Sep 30, 2016 | -41.60 |
| Sep 29, 2016 | -24.12 |
| Sep 28, 2016 | -25.06 |
| Sep 27, 2016 | -24.94 |
| Sep 26, 2016 | -24.76 |
| Sep 23, 2016 | -25.21 |
| Sep 22, 2016 | -24.12 |
| Sep 21, 2016 | -24.29 |
| Sep 20, 2016 | -24.82 |
| Sep 19, 2016 | -25.18 |
| Sep 16, 2016 | -24.18 |
| Sep 15, 2016 | -27.65 |
| Sep 14, 2016 | -27.65 |
| Sep 13, 2016 | -27.06 |
| Sep 12, 2016 | -26.47 |
| Sep 9, 2016 | -27.94 |
| Sep 8, 2016 | -27.88 |
| Sep 7, 2016 | -25.65 |
| Sep 6, 2016 | -26.41 |
| Sep 2, 2016 | -25.12 |
| Aug 31, 2016 | -25.35 |
| Aug 30, 2016 | -26.26 |
| Aug 29, 2016 | -26.47 |
| Aug 26, 2016 | -24.76 |
| Aug 25, 2016 | -25.71 |
| Aug 24, 2016 | -27.06 |
| Aug 23, 2016 | -26.47 |
| Aug 22, 2016 | -29.28 |
| Aug 18, 2016 | -29.40 |
| Aug 17, 2016 | -29.59 |
| Aug 16, 2016 | -29.53 |
| Aug 11, 2016 | -29.47 |
| Aug 10, 2016 | -29.48 |
| Aug 9, 2016 | -28.88 |
| Aug 8, 2016 | -29.65 |
| Aug 5, 2016 | -29.59 |
| Aug 4, 2016 | -29.47 |
| Aug 3, 2016 | -29.65 |
| Aug 2, 2016 | -29.88 |
| Aug 1, 2016 | -29.76 |
| Jul 29, 2016 | -29.71 |
| Jul 27, 2016 | -29.29 |
| Jul 26, 2016 | -30.06 |
| Jul 25, 2016 | -28.58 |
| Jul 22, 2016 | -29.88 |
| Jul 21, 2016 | -29.82 |
| Jul 20, 2016 | -29.79 |
| Jul 19, 2016 | -30.06 |
| Jul 18, 2016 | -30.00 |
| Jul 15, 2016 | -28.18 |
| Jul 14, 2016 | -29.29 |
| Jul 12, 2016 | -29.00 |
| Jul 11, 2016 | -27.55 |
| Jul 7, 2016 | -29.29 |
| Jul 5, 2016 | -29.41 |
| Jun 30, 2016 | -30.00 |
| Jun 29, 2016 | -27.28 |
| Jun 28, 2016 | -27.65 |
| Jun 27, 2016 | -27.82 |
| Jun 24, 2016 | -29.00 |
| Jun 23, 2016 | -26.24 |
| Jun 22, 2016 | -25.59 |
| Jun 21, 2016 | -26.18 |
| Jun 20, 2016 | -25.24 |
| Jun 17, 2016 | -24.29 |
| Jun 16, 2016 | -26.47 |
| Jun 15, 2016 | -25.12 |
| Jun 14, 2016 | -27.29 |
| Jun 13, 2016 | -27.26 |
| Jun 10, 2016 | -26.59 |
| Jun 9, 2016 | -28.24 |
| Jun 8, 2016 | -26.29 |
| Jun 7, 2016 | -26.82 |
| Jun 6, 2016 | -25.71 |
| Jun 3, 2016 | -25.29 |
| Jun 2, 2016 | -25.00 |
| Jun 1, 2016 | -25.53 |
| May 31, 2016 | -27.53 |
| May 27, 2016 | -25.71 |
| May 26, 2016 | -25.59 |
| May 25, 2016 | -27.76 |
| May 24, 2016 | -27.00 |
| May 23, 2016 | -28.76 |
| May 20, 2016 | -26.94 |
| May 19, 2016 | -22.88 |
| May 18, 2016 | -22.53 |
| May 17, 2016 | -22.12 |
| May 16, 2016 | -25.59 |
| May 13, 2016 | -26.06 |
| May 12, 2016 | -28.03 |
| May 11, 2016 | -26.53 |
| May 10, 2016 | -27.24 |
| May 9, 2016 | -29.29 |
| May 6, 2016 | -29.29 |
| May 5, 2016 | -29.53 |
| May 4, 2016 | -28.82 |
| May 3, 2016 | -23.24 |
| May 2, 2016 | -21.76 |
| Apr 29, 2016 | -22.35 |
| Apr 28, 2016 | -22.06 |
| Apr 27, 2016 | -22.59 |
| Apr 26, 2016 | -23.53 |
| Apr 25, 2016 | -23.00 |
| Apr 22, 2016 | -24.00 |
| Apr 21, 2016 | -25.00 |
| Apr 20, 2016 | -23.82 |
| Apr 19, 2016 | -24.71 |
| Apr 18, 2016 | -22.47 |
| Apr 15, 2016 | -23.12 |
| Apr 14, 2016 | -26.06 |
| Apr 13, 2016 | -27.71 |
| Apr 12, 2016 | -26.35 |
| Apr 11, 2016 | -24.41 |
| Apr 8, 2016 | -22.71 |
| Apr 6, 2016 | -23.00 |
| Apr 5, 2016 | -22.65 |
| Apr 4, 2016 | -22.47 |
| Apr 1, 2016 | -22.18 |
| Mar 31, 2016 | -23.00 |
| Mar 30, 2016 | -28.07 |
| Mar 29, 2016 | -30.50 |
| Mar 28, 2016 | -32.36 |
| Mar 24, 2016 | -41.93 |
| Mar 23, 2016 | -36.79 |
| Mar 22, 2016 | -36.21 |
| Mar 21, 2016 | -35.29 |
| Mar 18, 2016 | -32.00 |
| Mar 17, 2016 | -29.29 |
| Mar 15, 2016 | -29.21 |
| Mar 11, 2016 | -29.21 |
| Mar 10, 2016 | -29.14 |
| Mar 9, 2016 | -28.43 |
| Mar 8, 2016 | -28.64 |
| Mar 7, 2016 | -27.94 |
| Mar 4, 2016 | -28.07 |
| Mar 3, 2016 | -28.21 |
| Mar 2, 2016 | -28.71 |
| Mar 1, 2016 | -28.29 |
| Feb 29, 2016 | -29.00 |
| Feb 26, 2016 | -28.71 |
| Feb 25, 2016 | -28.43 |
| Feb 24, 2016 | -28.14 |
| Feb 23, 2016 | -28.29 |
| Feb 22, 2016 | -24.71 |
| Feb 19, 2016 | -28.32 |
| Feb 18, 2016 | -28.50 |
| Feb 17, 2016 | -28.21 |
| Feb 16, 2016 | -27.93 |
| Feb 9, 2016 | -25.00 |
| Feb 8, 2016 | -23.57 |
| Feb 4, 2016 | -24.49 |
| Feb 2, 2016 | -24.36 |
| Feb 1, 2016 | -24.43 |
| Jan 29, 2016 | -24.21 |
| Jan 28, 2016 | -23.86 |
| Jan 27, 2016 | -27.50 |
| Jan 26, 2016 | -24.07 |
| Jan 25, 2016 | -22.64 |
| Jan 22, 2016 | -21.07 |
| Jan 21, 2016 | -20.71 |
| Jan 20, 2016 | -20.36 |
| Jan 19, 2016 | -22.36 |
| Jan 15, 2016 | -22.61 |
| Jan 14, 2016 | -21.64 |
| Jan 13, 2016 | -22.21 |
| Jan 12, 2016 | -22.71 |
| Jan 11, 2016 | -23.43 |
| Jan 8, 2016 | -25.43 |
| Jan 7, 2016 | -26.29 |
| Jan 5, 2016 | -26.00 |
| Jan 4, 2016 | -23.71 |
| Dec 31, 2015 | -25.00 |
| Dec 30, 2015 | -36.67 |
| Dec 29, 2015 | -33.33 |
| Dec 28, 2015 | -34.00 |
| Dec 23, 2015 | -33.89 |
| Dec 22, 2015 | -33.44 |
| Dec 21, 2015 | -34.30 |
| Dec 18, 2015 | -37.89 |
| Dec 17, 2015 | -36.11 |
| Dec 16, 2015 | -32.89 |
| Dec 15, 2015 | -31.33 |
| Dec 14, 2015 | -32.78 |
| Dec 11, 2015 | -36.67 |
| Dec 10, 2015 | -37.22 |
| Dec 9, 2015 | -36.22 |
| Dec 8, 2015 | -36.22 |
| Dec 7, 2015 | -37.56 |
| Dec 4, 2015 | -40.89 |
| Dec 3, 2015 | -43.56 |
| Dec 2, 2015 | -42.78 |
| Nov 30, 2015 | -42.22 |
| Nov 25, 2015 | -42.28 |
| Nov 24, 2015 | -42.28 |
| Nov 23, 2015 | -44.22 |
| Nov 19, 2015 | -44.89 |
| Nov 13, 2015 | -42.90 |
| Nov 12, 2015 | -43.00 |
| Nov 11, 2015 | -41.22 |
| Nov 10, 2015 | -44.56 |
| Nov 9, 2015 | -39.00 |
| Nov 6, 2015 | -42.44 |
| Nov 5, 2015 | -38.93 |
| Nov 4, 2015 | -40.00 |
| Nov 3, 2015 | -41.78 |
| Nov 2, 2015 | -43.78 |
| Oct 30, 2015 | -45.33 |
| Oct 29, 2015 | -45.22 |
| Oct 28, 2015 | -45.11 |
| Oct 26, 2015 | -41.78 |
| Oct 23, 2015 | -41.33 |
| Oct 22, 2015 | -41.33 |
| Oct 21, 2015 | -42.89 |
| Oct 20, 2015 | -44.89 |
| Oct 19, 2015 | -44.00 |
| Oct 16, 2015 | -44.33 |
| Oct 15, 2015 | -41.00 |
| Oct 14, 2015 | -36.82 |
| Oct 13, 2015 | -36.89 |
| Oct 12, 2015 | -37.56 |
| Oct 9, 2015 | -38.89 |
| Oct 8, 2015 | -37.17 |
| Oct 7, 2015 | -36.78 |
| Oct 5, 2015 | -36.11 |
| Oct 2, 2015 | -36.11 |
| Oct 1, 2015 | -35.56 |
| Sep 30, 2015 | -38.33 |
| Sep 29, 2015 | -29.17 |
| Sep 28, 2015 | -29.58 |
| Sep 25, 2015 | -29.67 |
| Sep 24, 2015 | -30.24 |
| Sep 23, 2015 | -30.67 |
| Sep 22, 2015 | -30.83 |
| Sep 21, 2015 | -30.42 |
| Sep 18, 2015 | -29.17 |
| Sep 17, 2015 | -31.25 |
| Sep 16, 2015 | -31.17 |
| Sep 15, 2015 | -30.00 |
| Sep 14, 2015 | -31.00 |
| Sep 11, 2015 | -31.25 |
| Sep 10, 2015 | -32.50 |
| Sep 9, 2015 | -34.92 |
| Sep 8, 2015 | -33.75 |
| Sep 4, 2015 | -34.25 |
| Sep 3, 2015 | -32.49 |
| Sep 2, 2015 | -33.75 |
| Sep 1, 2015 | -32.92 |
| Aug 31, 2015 | -33.33 |
| Aug 28, 2015 | -32.83 |
| Aug 27, 2015 | -29.17 |
| Aug 25, 2015 | -28.25 |
| Aug 24, 2015 | -32.92 |
| Aug 21, 2015 | -32.92 |
| Aug 20, 2015 | -33.75 |
| Aug 19, 2015 | -33.75 |
| Aug 17, 2015 | -33.75 |
| Aug 14, 2015 | -32.50 |
| Aug 13, 2015 | -33.33 |
| Aug 12, 2015 | -33.33 |
| Aug 11, 2015 | -33.79 |
| Aug 10, 2015 | -33.75 |
| Aug 6, 2015 | -34.58 |
| Aug 5, 2015 | -34.08 |
| Aug 3, 2015 | -33.83 |
| Jul 31, 2015 | -33.75 |
| Jul 29, 2015 | -33.75 |
| Jul 28, 2015 | -34.17 |
| Jul 23, 2015 | -34.50 |
| Jul 22, 2015 | -35.00 |
| Jul 21, 2015 | -35.00 |
| Jul 20, 2015 | -35.25 |
| Jul 17, 2015 | -35.33 |
| Jul 16, 2015 | -33.73 |
| Jul 15, 2015 | -33.00 |
| Jul 14, 2015 | -33.43 |
| Jul 10, 2015 | -35.25 |
| Jul 8, 2015 | -33.46 |
| Jul 7, 2015 | -35.08 |
| Jul 6, 2015 | -33.46 |
| Jul 2, 2015 | -33.92 |
| Jul 1, 2015 | -34.00 |
| Jun 30, 2015 | -34.17 |
| Jun 29, 2015 | -22.78 |
| Jun 26, 2015 | -23.44 |
| Jun 25, 2015 | -23.33 |
| Jun 24, 2015 | -23.50 |
| Jun 23, 2015 | -22.61 |
| Jun 22, 2015 | -23.06 |
| Jun 19, 2015 | -22.67 |
| Jun 18, 2015 | -23.11 |
| Jun 17, 2015 | -23.59 |
| Jun 16, 2015 | -23.33 |
| Jun 15, 2015 | -23.06 |
| Jun 12, 2015 | -22.61 |
| Jun 11, 2015 | -22.78 |
| Jun 10, 2015 | -22.83 |
| Jun 9, 2015 | -22.78 |
| Jun 8, 2015 | -23.06 |
| Jun 5, 2015 | -23.33 |
| Jun 4, 2015 | -23.39 |
| Jun 3, 2015 | -22.94 |
| Jun 2, 2015 | -22.89 |
| Jun 1, 2015 | -23.89 |
| May 29, 2015 | -23.83 |
| May 28, 2015 | -23.89 |
| May 27, 2015 | -24.50 |
| May 26, 2015 | -23.89 |
| May 22, 2015 | -24.00 |
| May 21, 2015 | -24.00 |
| May 20, 2015 | -24.00 |
| May 19, 2015 | -23.89 |
| May 18, 2015 | -23.28 |
| May 15, 2015 | -23.88 |
| May 14, 2015 | -22.83 |
| May 13, 2015 | -24.89 |
| May 12, 2015 | -24.01 |
| May 11, 2015 | -24.89 |
| May 8, 2015 | -24.17 |
| May 7, 2015 | -24.32 |
| May 6, 2015 | -26.24 |
| May 5, 2015 | -26.28 |
| May 4, 2015 | -26.33 |
| May 1, 2015 | -26.17 |
| Apr 30, 2015 | -26.33 |
| Apr 29, 2015 | -26.63 |
| Apr 28, 2015 | -25.91 |
| Apr 27, 2015 | -27.22 |
| Apr 24, 2015 | -27.78 |
| Apr 23, 2015 | -28.06 |
| Apr 22, 2015 | -27.50 |
| Apr 21, 2015 | -27.78 |
| Apr 20, 2015 | -27.68 |
| Apr 17, 2015 | -27.56 |
| Apr 16, 2015 | -27.78 |
| Apr 15, 2015 | -28.28 |
| Apr 14, 2015 | -27.39 |
| Apr 13, 2015 | -28.66 |
| Apr 10, 2015 | -28.33 |
| Apr 9, 2015 | -28.02 |
| Apr 8, 2015 | -28.22 |
| Apr 7, 2015 | -28.72 |
| Apr 6, 2015 | -28.06 |
| Apr 2, 2015 | -28.72 |
| Apr 1, 2015 | -28.83 |
| Mar 31, 2015 | -28.17 |
| Mar 30, 2015 | -22.91 |
| Mar 27, 2015 | -22.26 |
| Mar 26, 2015 | -23.13 |
| Mar 25, 2015 | -23.22 |
| Mar 24, 2015 | -23.47 |
| Mar 23, 2015 | -23.43 |
| Mar 20, 2015 | -23.30 |
| Mar 19, 2015 | -23.39 |
| Mar 18, 2015 | -22.58 |
| Mar 17, 2015 | -22.78 |
| Mar 16, 2015 | -20.48 |
| Mar 13, 2015 | -21.33 |
| Mar 12, 2015 | -21.96 |
| Mar 11, 2015 | -21.70 |
| Mar 10, 2015 | -22.39 |
| Mar 9, 2015 | -23.13 |
| Mar 6, 2015 | -22.13 |
| Mar 5, 2015 | -23.04 |
| Mar 4, 2015 | -23.43 |
| Mar 2, 2015 | -23.46 |
| Feb 27, 2015 | -23.85 |
| Feb 26, 2015 | -23.00 |
| Feb 25, 2015 | -22.84 |
| Feb 24, 2015 | -23.00 |
| Feb 23, 2015 | -22.76 |
| Feb 20, 2015 | -22.65 |
| Feb 19, 2015 | -21.70 |
| Feb 18, 2015 | -22.65 |
| Feb 17, 2015 | -22.65 |
| Feb 13, 2015 | -23.35 |
| Feb 12, 2015 | -22.87 |
| Feb 11, 2015 | -24.30 |
| Feb 10, 2015 | -22.70 |
| Feb 9, 2015 | -22.43 |
| Feb 6, 2015 | -22.17 |
| Feb 5, 2015 | -22.22 |
| Feb 4, 2015 | -20.96 |
| Feb 3, 2015 | -20.70 |
| Jan 30, 2015 | -20.61 |
| Jan 29, 2015 | -20.96 |
| Jan 28, 2015 | -20.61 |
| Jan 27, 2015 | -20.43 |
| Jan 26, 2015 | -20.48 |
| Jan 23, 2015 | -21.15 |
| Jan 22, 2015 | -20.09 |
| Jan 21, 2015 | -20.70 |
| Jan 20, 2015 | -20.87 |
| Jan 16, 2015 | -20.61 |
| Jan 15, 2015 | -20.65 |
| Jan 14, 2015 | -20.30 |
| Jan 13, 2015 | -20.91 |
| Jan 12, 2015 | -20.74 |
| Jan 9, 2015 | -20.39 |
| Jan 8, 2015 | -21.17 |
| Jan 7, 2015 | -20.39 |
| Jan 6, 2015 | -20.74 |
| Jan 5, 2015 | -21.30 |
| Jan 2, 2015 | -21.78 |
| Dec 31, 2014 | -22.70 |
| Dec 30, 2014 | -21.04 |
| Dec 29, 2014 | -20.28 |
| Dec 26, 2014 | -21.04 |
| Dec 24, 2014 | -20.80 |
| Dec 23, 2014 | -20.60 |
| Dec 22, 2014 | -19.96 |
| Dec 19, 2014 | -18.36 |
| Dec 18, 2014 | -19.84 |
| Dec 17, 2014 | -20.04 |
| Dec 16, 2014 | -20.24 |
| Dec 15, 2014 | -20.44 |
| Dec 12, 2014 | -21.04 |
| Dec 11, 2014 | -21.60 |
| Dec 10, 2014 | -21.16 |
| Dec 9, 2014 | -22.16 |
| Dec 8, 2014 | -21.56 |
| Dec 5, 2014 | -20.76 |
| Dec 4, 2014 | -20.56 |
| Dec 3, 2014 | -22.32 |
| Dec 2, 2014 | -22.36 |
| Dec 1, 2014 | -22.80 |
| Nov 28, 2014 | -23.00 |
| Nov 26, 2014 | -23.00 |
| Nov 25, 2014 | -24.36 |
| Nov 24, 2014 | -25.04 |
| Nov 21, 2014 | -24.80 |
| Nov 20, 2014 | -25.40 |
| Nov 19, 2014 | -22.80 |
| Nov 18, 2014 | -24.88 |
| Nov 17, 2014 | -25.04 |
| Nov 14, 2014 | -30.76 |
| Nov 13, 2014 | -29.74 |
| Nov 12, 2014 | -28.84 |
| Nov 11, 2014 | -28.40 |
| Nov 10, 2014 | -26.28 |
| Nov 7, 2014 | -27.16 |
| Nov 6, 2014 | -26.20 |
| Nov 5, 2014 | -25.72 |
| Nov 4, 2014 | -25.60 |
| Nov 3, 2014 | -25.40 |
| Oct 31, 2014 | -27.72 |
| Oct 30, 2014 | -25.88 |
| Oct 29, 2014 | -25.24 |
| Oct 28, 2014 | -24.84 |
| Oct 27, 2014 | -23.52 |
| Oct 24, 2014 | -24.40 |
| Oct 23, 2014 | -24.60 |
| Oct 22, 2014 | -23.56 |
| Oct 21, 2014 | -22.64 |
| Oct 20, 2014 | -20.76 |
| Oct 17, 2014 | -21.20 |
| Oct 16, 2014 | -21.72 |
| Oct 15, 2014 | -21.00 |
| Oct 14, 2014 | -20.44 |
| Oct 13, 2014 | -20.84 |
| Oct 10, 2014 | -21.04 |
| Oct 9, 2014 | -21.18 |
| Oct 8, 2014 | -21.20 |
| Oct 7, 2014 | -21.00 |
| Oct 6, 2014 | -22.22 |
| Oct 3, 2014 | -23.08 |
| Oct 2, 2014 | -22.60 |
| Oct 1, 2014 | -21.64 |
| Sep 30, 2014 | -22.40 |
| Sep 29, 2014 | -20.81 |
| Sep 26, 2014 | -21.78 |
| Sep 25, 2014 | -22.78 |
| Sep 24, 2014 | -22.37 |
| Sep 23, 2014 | -22.33 |
| Sep 22, 2014 | -22.41 |
| Sep 19, 2014 | -21.52 |
| Sep 18, 2014 | -22.30 |
| Sep 17, 2014 | -22.96 |
| Sep 16, 2014 | -22.41 |
| Sep 15, 2014 | -22.30 |
| Sep 12, 2014 | -22.59 |
| Sep 11, 2014 | -22.56 |
| Sep 10, 2014 | -22.41 |
| Sep 9, 2014 | -21.41 |
| Sep 8, 2014 | -19.96 |
| Sep 5, 2014 | -19.67 |
| Sep 4, 2014 | -19.30 |
| Sep 3, 2014 | -19.93 |
| Sep 2, 2014 | -20.00 |
| Aug 29, 2014 | -20.19 |
| Aug 28, 2014 | -20.19 |
| Aug 27, 2014 | -21.89 |
| Aug 26, 2014 | -22.22 |
| Aug 25, 2014 | -22.22 |
| Aug 22, 2014 | -22.22 |
| Aug 21, 2014 | -22.22 |
| Aug 20, 2014 | -22.42 |
| Aug 19, 2014 | -22.22 |
| Aug 18, 2014 | -21.93 |
| Aug 15, 2014 | -21.96 |
| Aug 14, 2014 | -22.22 |
| Aug 13, 2014 | -22.22 |
| Aug 12, 2014 | -22.44 |
| Aug 11, 2014 | -22.44 |
| Aug 8, 2014 | -22.44 |
| Aug 7, 2014 | -22.96 |
| Aug 6, 2014 | -22.98 |
| Aug 5, 2014 | -22.89 |
| Aug 4, 2014 | -22.81 |
| Aug 1, 2014 | -23.15 |
| Jul 31, 2014 | -22.93 |
| Jul 30, 2014 | -23.02 |
| Jul 29, 2014 | -23.48 |
| Jul 28, 2014 | -23.67 |
| Jul 25, 2014 | -23.11 |
| Jul 24, 2014 | -23.89 |
| Jul 23, 2014 | -23.78 |
| Jul 22, 2014 | -23.70 |
| Jul 21, 2014 | -24.07 |
| Jul 18, 2014 | -24.26 |
| Jul 17, 2014 | -23.41 |
| Jul 16, 2014 | -22.59 |
| Jul 15, 2014 | -22.44 |
| Jul 14, 2014 | -22.05 |
| Jul 11, 2014 | -22.26 |
| Jul 10, 2014 | -22.59 |
| Jul 9, 2014 | -22.87 |
| Jul 8, 2014 | -22.22 |
| Jul 7, 2014 | -22.11 |
| Jul 3, 2014 | -23.41 |
| Jul 2, 2014 | -25.04 |
| Jul 1, 2014 | -26.37 |
| Jun 30, 2014 | -29.59 |
| Jun 27, 2014 | -29.63 |
| Jun 26, 2014 | -28.52 |
| Jun 25, 2014 | -27.41 |
| Jun 24, 2014 | -26.30 |
| Jun 23, 2014 | -25.33 |
| Jun 20, 2014 | -27.04 |
| Jun 19, 2014 | -24.74 |
| Jun 18, 2014 | -23.19 |
| Jun 17, 2014 | -24.15 |
| Jun 16, 2014 | -24.70 |
| Jun 13, 2014 | -27.07 |
| Jun 12, 2014 | -28.11 |
| Jun 11, 2014 | -28.59 |
| Jun 10, 2014 | -28.30 |
| Jun 9, 2014 | -29.04 |
| Jun 6, 2014 | -30.33 |
| Jun 5, 2014 | -33.37 |
| Jun 4, 2014 | -31.15 |
| Jun 3, 2014 | -27.67 |
| Jun 2, 2014 | -29.74 |
| May 30, 2014 | -30.74 |
| May 29, 2014 | -35.15 |
| May 28, 2014 | -43.85 |
| May 27, 2014 | -47.52 |
| May 23, 2014 | -49.78 |
| May 22, 2014 | -77.04 |
| May 21, 2014 | -54.81 |
| May 20, 2014 | -23.59 |