Tecogen (TGEN) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Tecogen | 171.39 Mn | 161.89 Mn | 2.59 Mn | -16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.54 |
| May 21, 2026 | -15.79 |
| May 20, 2026 | -15.08 |
| May 19, 2026 | -15.49 |
| May 18, 2026 | -18.65 |
| May 15, 2026 | -18.92 |
| May 14, 2026 | -18.16 |
| May 13, 2026 | -14.50 |
| May 12, 2026 | -11.93 |
| May 11, 2026 | -12.36 |
| May 8, 2026 | -13.16 |
| May 7, 2026 | -13.73 |
| May 6, 2026 | -15.35 |
| May 5, 2026 | -14.10 |
| May 4, 2026 | -14.04 |
| May 1, 2026 | -14.13 |
| Apr 30, 2026 | -13.61 |
| Apr 29, 2026 | -11.36 |
| Apr 28, 2026 | -11.84 |
| Apr 27, 2026 | -11.97 |
| Apr 24, 2026 | -12.12 |
| Apr 23, 2026 | -11.75 |
| Apr 22, 2026 | -12.21 |
| Apr 21, 2026 | -12.61 |
| Apr 20, 2026 | -13.89 |
| Apr 17, 2026 | -12.15 |
| Apr 16, 2026 | -10.84 |
| Apr 15, 2026 | -10.99 |
| Apr 14, 2026 | -10.59 |
| Apr 13, 2026 | -10.10 |
| Apr 10, 2026 | -7.72 |
| Apr 9, 2026 | -8.46 |
| Apr 8, 2026 | -7.39 |
| Apr 7, 2026 | -7.02 |
| Apr 6, 2026 | -7.14 |
| Apr 2, 2026 | -7.94 |
| Apr 1, 2026 | -7.51 |
| Mar 31, 2026 | -6.84 |
| Mar 30, 2026 | -6.60 |
| Mar 27, 2026 | -6.96 |
| Mar 26, 2026 | -7.13 |
| Mar 25, 2026 | -8.02 |
| Mar 24, 2026 | -7.55 |
| Mar 23, 2026 | -6.27 |
| Mar 20, 2026 | -5.84 |
| Mar 19, 2026 | -5.67 |
| Mar 18, 2026 | -5.08 |
| Mar 17, 2026 | -7.85 |
| Mar 16, 2026 | -7.55 |
| Mar 13, 2026 | -7.59 |
| Mar 12, 2026 | -7.42 |
| Mar 11, 2026 | -7.82 |
| Mar 10, 2026 | -7.75 |
| Mar 9, 2026 | -8.12 |
| Mar 6, 2026 | -8.31 |
| Mar 5, 2026 | -9.04 |
| Mar 4, 2026 | -9.37 |
| Mar 3, 2026 | -9.14 |
| Mar 2, 2026 | -9.87 |
| Feb 27, 2026 | -9.93 |
| Feb 26, 2026 | -11.25 |
| Feb 25, 2026 | -10.89 |
| Feb 24, 2026 | -10.63 |
| Feb 23, 2026 | -9.97 |
| Feb 20, 2026 | -10.16 |
| Feb 19, 2026 | -10.63 |
| Feb 18, 2026 | -10.10 |
| Feb 17, 2026 | -11.19 |
| Feb 13, 2026 | -11.06 |
| Feb 12, 2026 | -10.92 |
| Feb 11, 2026 | -11.35 |
| Feb 10, 2026 | -10.99 |
| Feb 9, 2026 | -11.32 |
| Feb 6, 2026 | -10.86 |
| Feb 5, 2026 | -10.03 |
| Feb 4, 2026 | -10.36 |
| Feb 3, 2026 | -11.02 |
| Feb 2, 2026 | -10.92 |
| Jan 30, 2026 | -10.82 |
| Jan 29, 2026 | -12.15 |
| Jan 28, 2026 | -12.11 |
| Jan 27, 2026 | -12.51 |
| Jan 26, 2026 | -12.67 |
| Jan 23, 2026 | -12.81 |
| Jan 22, 2026 | -14.19 |
| Jan 21, 2026 | -13.67 |
| Jan 20, 2026 | -14.13 |
| Jan 16, 2026 | -15.28 |
| Jan 15, 2026 | -14.95 |
| Jan 14, 2026 | -14.85 |
| Jan 13, 2026 | -14.76 |
| Jan 12, 2026 | -14.13 |
| Jan 9, 2026 | -14.19 |
| Jan 8, 2026 | -15.09 |
| Jan 7, 2026 | -13.14 |
| Jan 6, 2026 | -13.04 |
| Jan 5, 2026 | -16.77 |
| Jan 2, 2026 | -16.11 |
| Dec 31, 2025 | -14.79 |
| Dec 30, 2025 | -24.10 |
| Dec 29, 2025 | -25.04 |
| Dec 26, 2025 | -25.53 |
| Dec 24, 2025 | -26.35 |
| Dec 23, 2025 | -25.80 |
| Dec 22, 2025 | -25.14 |
| Dec 19, 2025 | -24.76 |
| Dec 18, 2025 | -22.89 |
| Dec 17, 2025 | -23.33 |
| Dec 16, 2025 | -26.41 |
| Dec 15, 2025 | -29.16 |
| Dec 12, 2025 | -30.20 |
| Dec 11, 2025 | -32.62 |
| Dec 10, 2025 | -33.11 |
| Dec 9, 2025 | -34.38 |
| Dec 8, 2025 | -34.71 |
| Dec 5, 2025 | -35.59 |
| Dec 4, 2025 | -37.18 |
| Dec 3, 2025 | -35.81 |
| Dec 2, 2025 | -32.45 |
| Dec 1, 2025 | -32.78 |
| Nov 28, 2025 | -38.06 |
| Nov 26, 2025 | -35.53 |
| Nov 25, 2025 | -34.87 |
| Nov 24, 2025 | -34.43 |
| Nov 21, 2025 | -32.78 |
| Nov 20, 2025 | -31.24 |
| Nov 19, 2025 | -30.92 |
| Nov 18, 2025 | -31.90 |
| Nov 17, 2025 | -31.30 |
| Nov 14, 2025 | -32.84 |
| Nov 13, 2025 | -35.20 |
| Nov 12, 2025 | -37.62 |
| Nov 11, 2025 | -39.27 |
| Nov 10, 2025 | -41.91 |
| Nov 7, 2025 | -42.73 |
| Nov 6, 2025 | -41.91 |
| Nov 5, 2025 | -45.53 |
| Nov 4, 2025 | -48.45 |
| Nov 3, 2025 | -50.53 |
| Oct 31, 2025 | -51.91 |
| Oct 30, 2025 | -49.76 |
| Oct 29, 2025 | -49.16 |
| Oct 28, 2025 | -42.51 |
| Oct 27, 2025 | -44.65 |
| Oct 24, 2025 | -45.09 |
| Oct 23, 2025 | -43.55 |
| Oct 22, 2025 | -43.33 |
| Oct 21, 2025 | -45.92 |
| Oct 20, 2025 | -46.30 |
| Oct 17, 2025 | -48.67 |
| Oct 16, 2025 | -54.00 |
| Oct 15, 2025 | -63.39 |
| Oct 14, 2025 | -49.43 |
| Oct 13, 2025 | -46.08 |
| Oct 10, 2025 | -40.70 |
| Oct 9, 2025 | -46.25 |
| Oct 8, 2025 | -46.03 |
| Oct 7, 2025 | -47.51 |
| Oct 6, 2025 | -50.92 |
| Oct 3, 2025 | -47.73 |
| Oct 2, 2025 | -47.07 |
| Oct 1, 2025 | -43.22 |
| Sep 30, 2025 | -45.48 |
| Sep 29, 2025 | -50.87 |
| Sep 26, 2025 | -48.62 |
| Sep 25, 2025 | -50.62 |
| Sep 24, 2025 | -52.99 |
| Sep 23, 2025 | -54.05 |
| Sep 22, 2025 | -56.18 |
| Sep 19, 2025 | -54.24 |
| Sep 18, 2025 | -45.12 |
| Sep 17, 2025 | -43.99 |
| Sep 16, 2025 | -43.37 |
| Sep 15, 2025 | -45.49 |
| Sep 12, 2025 | -42.37 |
| Sep 11, 2025 | -43.87 |
| Sep 10, 2025 | -44.37 |
| Sep 9, 2025 | -40.99 |
| Sep 8, 2025 | -40.87 |
| Sep 5, 2025 | -43.55 |
| Sep 4, 2025 | -43.37 |
| Sep 3, 2025 | -43.43 |
| Sep 2, 2025 | -45.80 |
| Aug 29, 2025 | -47.30 |
| Aug 28, 2025 | -47.87 |
| Aug 27, 2025 | -48.87 |
| Aug 26, 2025 | -51.62 |
| Aug 25, 2025 | -53.49 |
| Aug 22, 2025 | -56.37 |
| Aug 21, 2025 | -52.62 |
| Aug 20, 2025 | -50.74 |
| Aug 19, 2025 | -53.05 |
| Aug 18, 2025 | -59.06 |
| Aug 15, 2025 | -51.37 |
| Aug 14, 2025 | -55.37 |
| Aug 13, 2025 | -53.37 |
| Aug 12, 2025 | -54.68 |
| Aug 11, 2025 | -55.93 |
| Aug 8, 2025 | -58.49 |
| Aug 7, 2025 | -51.80 |
| Aug 6, 2025 | -56.99 |
| Aug 5, 2025 | -52.55 |
| Aug 4, 2025 | -56.43 |
| Aug 1, 2025 | -56.93 |
| Jul 31, 2025 | -60.06 |
| Jul 30, 2025 | -51.93 |
| Jul 29, 2025 | -45.99 |
| Jul 28, 2025 | -49.12 |
| Jul 25, 2025 | -52.68 |
| Jul 24, 2025 | -51.74 |
| Jul 23, 2025 | -51.99 |
| Jul 22, 2025 | -43.37 |
| Jul 21, 2025 | -43.93 |
| Jul 18, 2025 | -47.80 |
| Jul 17, 2025 | -35.68 |
| Jul 16, 2025 | -37.55 |
| Jul 15, 2025 | -39.05 |
| Jul 14, 2025 | -46.43 |
| Jul 11, 2025 | -49.12 |
| Jul 10, 2025 | -50.55 |
| Jul 9, 2025 | -54.12 |
| Jul 8, 2025 | -52.24 |
| Jul 7, 2025 | -49.24 |
| Jul 3, 2025 | -51.68 |
| Jul 2, 2025 | -56.62 |
| Jul 1, 2025 | -43.80 |
| Jun 30, 2025 | -42.05 |
| Jun 27, 2025 | -42.72 |
| Jun 26, 2025 | -44.80 |
| Jun 25, 2025 | -41.25 |
| Jun 24, 2025 | -43.76 |
| Jun 23, 2025 | -44.37 |
| Jun 20, 2025 | -36.48 |
| Jun 18, 2025 | -36.78 |
| Jun 17, 2025 | -35.07 |
| Jun 16, 2025 | -37.82 |
| Jun 13, 2025 | -34.21 |
| Jun 12, 2025 | -36.78 |
| Jun 11, 2025 | -36.29 |
| Jun 10, 2025 | -36.60 |
| Jun 9, 2025 | -34.34 |
| Jun 6, 2025 | -35.68 |
| Jun 5, 2025 | -31.52 |
| Jun 4, 2025 | -31.34 |
| Jun 3, 2025 | -28.77 |
| Jun 2, 2025 | -27.67 |
| May 30, 2025 | -27.97 |
| May 29, 2025 | -28.28 |
| May 28, 2025 | -29.50 |
| May 27, 2025 | -28.58 |
| May 23, 2025 | -27.12 |
| May 22, 2025 | -27.42 |
| May 21, 2025 | -25.65 |
| May 20, 2025 | -25.52 |
| May 19, 2025 | -26.50 |
| May 16, 2025 | -25.59 |
| May 15, 2025 | -20.45 |
| May 14, 2025 | -20.57 |
| May 13, 2025 | -23.14 |
| May 12, 2025 | -19.77 |
| May 9, 2025 | -18.37 |
| May 8, 2025 | -19.77 |
| May 7, 2025 | -18.73 |
| May 6, 2025 | -18.83 |
| May 5, 2025 | -17.94 |
| May 2, 2025 | -15.37 |
| May 1, 2025 | -15.67 |
| Apr 30, 2025 | -14.08 |
| Apr 29, 2025 | -14.08 |
| Apr 28, 2025 | -13.04 |
| Apr 25, 2025 | -12.10 |
| Apr 24, 2025 | -11.28 |
| Apr 23, 2025 | -11.15 |
| Apr 22, 2025 | -10.90 |
| Apr 21, 2025 | -10.53 |
| Apr 17, 2025 | -10.48 |
| Apr 16, 2025 | -10.17 |
| Apr 15, 2025 | -10.47 |
| Apr 14, 2025 | -10.29 |
| Apr 11, 2025 | -10.23 |
| Apr 10, 2025 | -10.29 |
| Apr 9, 2025 | -11.39 |
| Apr 8, 2025 | -10.23 |
| Apr 7, 2025 | -10.29 |
| Apr 4, 2025 | -10.82 |
| Apr 3, 2025 | -11.51 |
| Apr 2, 2025 | -13.16 |
| Apr 1, 2025 | -12.25 |
| Mar 31, 2025 | -12.61 |
| Mar 28, 2025 | -11.23 |
| Mar 27, 2025 | -11.23 |
| Mar 26, 2025 | -13.10 |
| Mar 25, 2025 | -13.04 |
| Mar 24, 2025 | -12.27 |
| Mar 21, 2025 | -12.05 |
| Mar 20, 2025 | -12.52 |
| Mar 19, 2025 | -12.27 |
| Mar 18, 2025 | -10.57 |
| Mar 17, 2025 | -12.88 |
| Mar 14, 2025 | -10.57 |
| Mar 13, 2025 | -10.52 |
| Mar 12, 2025 | -10.52 |
| Mar 11, 2025 | -10.85 |
| Mar 10, 2025 | -10.85 |
| Mar 7, 2025 | -11.94 |
| Mar 6, 2025 | -11.56 |
| Mar 5, 2025 | -11.46 |
| Mar 4, 2025 | -11.67 |
| Mar 3, 2025 | -11.23 |
| Feb 28, 2025 | -8.33 |
| Feb 27, 2025 | -8.73 |
| Feb 26, 2025 | -9.42 |
| Feb 25, 2025 | -7.89 |
| Feb 24, 2025 | -9.42 |
| Feb 21, 2025 | -9.26 |
| Feb 20, 2025 | -11.18 |
| Feb 19, 2025 | -11.78 |
| Feb 18, 2025 | -11.20 |
| Feb 14, 2025 | -11.62 |
| Feb 13, 2025 | -10.96 |
| Feb 12, 2025 | -12.11 |
| Feb 11, 2025 | -13.48 |
| Feb 10, 2025 | -15.23 |
| Feb 7, 2025 | -15.23 |
| Feb 6, 2025 | -15.70 |
| Feb 5, 2025 | -16.82 |
| Feb 4, 2025 | -14.14 |
| Feb 3, 2025 | -14.69 |
| Jan 31, 2025 | -12.00 |
| Jan 30, 2025 | -12.56 |
| Jan 29, 2025 | -11.45 |
| Jan 28, 2025 | -11.89 |
| Jan 27, 2025 | -10.49 |
| Jan 24, 2025 | -14.91 |
| Jan 23, 2025 | -16.96 |
| Jan 22, 2025 | -16.17 |
| Jan 21, 2025 | -14.58 |
| Jan 17, 2025 | -13.37 |
| Jan 16, 2025 | -14.14 |
| Jan 15, 2025 | -13.15 |
| Jan 14, 2025 | -13.32 |
| Jan 13, 2025 | -13.53 |
| Jan 10, 2025 | -13.32 |
| Jan 8, 2025 | -10.96 |
| Jan 7, 2025 | -11.01 |
| Jan 6, 2025 | -9.04 |
| Jan 3, 2025 | -8.65 |
| Jan 2, 2025 | -7.28 |
| Dec 31, 2024 | -6.82 |
| Dec 30, 2024 | -6.65 |
| Dec 27, 2024 | -6.65 |
| Dec 26, 2024 | -6.84 |
| Dec 24, 2024 | -6.50 |
| Dec 23, 2024 | -7.12 |
| Dec 20, 2024 | -7.31 |
| Dec 19, 2024 | -7.32 |
| Dec 18, 2024 | -7.17 |
| Dec 17, 2024 | -8.03 |
| Dec 16, 2024 | -7.98 |
| Dec 13, 2024 | -7.93 |
| Dec 12, 2024 | -8.55 |
| Dec 11, 2024 | -8.79 |
| Dec 10, 2024 | -8.41 |
| Dec 9, 2024 | -8.12 |
| Dec 6, 2024 | -7.84 |
| Dec 5, 2024 | -8.08 |
| Dec 4, 2024 | -6.41 |
| Dec 3, 2024 | -6.41 |
| Dec 2, 2024 | -5.07 |
| Nov 29, 2024 | -4.17 |
| Nov 27, 2024 | -4.02 |
| Nov 26, 2024 | -3.97 |
| Nov 25, 2024 | -4.02 |
| Nov 22, 2024 | -4.07 |
| Nov 21, 2024 | -3.83 |
| Nov 20, 2024 | -4.02 |
| Nov 19, 2024 | -4.07 |
| Nov 18, 2024 | -4.02 |
| Nov 15, 2024 | -4.12 |
| Nov 14, 2024 | -4.07 |
| Nov 13, 2024 | -4.02 |
| Nov 11, 2024 | -3.88 |
| Nov 8, 2024 | -4.25 |
| Nov 7, 2024 | -3.83 |
| Nov 6, 2024 | -3.79 |
| Nov 5, 2024 | -3.93 |
| Nov 4, 2024 | -3.79 |
| Nov 1, 2024 | -3.81 |
| Oct 31, 2024 | -3.79 |
| Oct 30, 2024 | -3.69 |
| Oct 29, 2024 | -3.79 |
| Oct 28, 2024 | -3.83 |
| Oct 25, 2024 | -4.14 |
| Oct 24, 2024 | -4.09 |
| Oct 23, 2024 | -3.98 |
| Oct 22, 2024 | -4.03 |
| Oct 21, 2024 | -4.02 |
| Oct 18, 2024 | -4.02 |
| Oct 17, 2024 | -4.01 |
| Oct 16, 2024 | -4.02 |
| Oct 15, 2024 | -4.05 |
| Oct 14, 2024 | -3.74 |
| Oct 11, 2024 | -3.77 |
| Oct 8, 2024 | -3.73 |
| Oct 7, 2024 | -3.78 |
| Oct 4, 2024 | -3.78 |
| Oct 3, 2024 | -3.78 |
| Oct 2, 2024 | -3.59 |
| Oct 1, 2024 | -3.59 |
| Sep 30, 2024 | -3.73 |
| Sep 27, 2024 | -4.13 |
| Sep 26, 2024 | -4.23 |
| Sep 25, 2024 | -4.13 |
| Sep 24, 2024 | -4.18 |
| Sep 23, 2024 | -4.29 |
| Sep 20, 2024 | -4.34 |
| Sep 19, 2024 | -4.51 |
| Sep 18, 2024 | -4.50 |
| Sep 17, 2024 | -4.49 |
| Sep 16, 2024 | -4.50 |
| Sep 13, 2024 | -4.50 |
| Sep 12, 2024 | -4.49 |
| Sep 11, 2024 | -4.29 |
| Sep 10, 2024 | -4.49 |
| Sep 9, 2024 | -4.35 |
| Sep 6, 2024 | -4.55 |
| Sep 5, 2024 | -4.55 |
| Sep 4, 2024 | -4.92 |
| Sep 3, 2024 | -4.95 |
| Aug 30, 2024 | -5.34 |
| Aug 29, 2024 | -5.29 |
| Aug 28, 2024 | -5.29 |
| Aug 27, 2024 | -5.34 |
| Aug 26, 2024 | -5.50 |
| Aug 23, 2024 | -5.45 |
| Aug 22, 2024 | -5.45 |
| Aug 21, 2024 | -5.40 |
| Aug 20, 2024 | -4.66 |
| Aug 19, 2024 | -4.50 |
| Aug 16, 2024 | -4.10 |
| Aug 15, 2024 | -4.03 |
| Aug 14, 2024 | -3.84 |
| Aug 13, 2024 | -4.34 |
| Aug 12, 2024 | -4.31 |
| Aug 9, 2024 | -4.23 |
| Aug 8, 2024 | -4.02 |
| Aug 7, 2024 | -3.46 |
| Aug 6, 2024 | -3.42 |
| Aug 5, 2024 | -3.46 |
| Aug 2, 2024 | -3.50 |
| Aug 1, 2024 | -3.55 |
| Jul 31, 2024 | -3.55 |
| Jul 30, 2024 | -3.59 |
| Jul 29, 2024 | -3.58 |
| Jul 26, 2024 | -3.52 |
| Jul 25, 2024 | -3.52 |
| Jul 24, 2024 | -3.54 |
| Jul 23, 2024 | -3.50 |
| Jul 22, 2024 | -3.66 |
| Jul 18, 2024 | -3.74 |
| Jul 17, 2024 | -3.50 |
| Jul 16, 2024 | -3.97 |
| Jul 15, 2024 | -3.81 |
| Jul 12, 2024 | -3.30 |
| Jul 10, 2024 | -3.65 |
| Jul 9, 2024 | -3.45 |
| Jul 5, 2024 | -3.70 |
| Jul 3, 2024 | -3.60 |
| Jul 2, 2024 | -3.50 |
| Jul 1, 2024 | -3.42 |
| Jun 28, 2024 | -4.28 |
| Jun 27, 2024 | -3.89 |
| Jun 26, 2024 | -3.88 |
| Jun 25, 2024 | -4.10 |
| Jun 24, 2024 | -4.12 |
| Jun 21, 2024 | -3.97 |
| Jun 20, 2024 | -4.12 |
| Jun 18, 2024 | -4.12 |
| Jun 17, 2024 | -4.08 |
| Jun 14, 2024 | -4.19 |
| Jun 13, 2024 | -4.03 |
| Jun 12, 2024 | -4.04 |
| Jun 10, 2024 | -4.17 |
| Jun 7, 2024 | -4.35 |
| Jun 6, 2024 | -4.35 |
| Jun 5, 2024 | -4.09 |
| Jun 4, 2024 | -4.13 |
| Jun 3, 2024 | -4.32 |
| May 31, 2024 | -4.25 |
| May 30, 2024 | -4.56 |
| May 29, 2024 | -4.25 |
| May 28, 2024 | -4.25 |
| May 24, 2024 | -4.56 |
| May 23, 2024 | -4.37 |
| May 22, 2024 | -4.31 |
| May 21, 2024 | -4.50 |
| May 20, 2024 | -4.56 |
| May 17, 2024 | -4.51 |
| May 16, 2024 | -4.39 |
| May 15, 2024 | -4.19 |
| May 14, 2024 | -3.94 |
| May 13, 2024 | -3.90 |
| May 10, 2024 | -3.85 |
| May 9, 2024 | -3.91 |
| May 8, 2024 | -3.94 |
| May 7, 2024 | -3.81 |
| May 6, 2024 | -4.62 |
| May 2, 2024 | -4.61 |
| May 1, 2024 | -4.25 |
| Apr 30, 2024 | -4.50 |
| Apr 29, 2024 | -4.03 |
| Apr 26, 2024 | -4.54 |
| Apr 25, 2024 | -4.12 |
| Apr 24, 2024 | -3.81 |
| Apr 23, 2024 | -3.85 |
| Apr 22, 2024 | -3.87 |
| Apr 19, 2024 | -3.50 |
| Apr 18, 2024 | -3.81 |
| Apr 17, 2024 | -3.70 |
| Apr 16, 2024 | -3.81 |
| Apr 15, 2024 | -3.75 |
| Apr 12, 2024 | -3.94 |
| Apr 11, 2024 | -3.94 |
| Apr 10, 2024 | -3.94 |
| Apr 9, 2024 | -3.94 |
| Apr 8, 2024 | -4.25 |
| Apr 5, 2024 | -3.88 |
| Apr 4, 2024 | -3.82 |
| Apr 2, 2024 | -3.94 |
| Apr 1, 2024 | -3.94 |
| Mar 28, 2024 | -3.90 |
| Mar 27, 2024 | -3.98 |
| Mar 26, 2024 | -3.90 |
| Mar 25, 2024 | -3.67 |
| Mar 22, 2024 | -3.90 |
| Mar 21, 2024 | -4.18 |
| Mar 20, 2024 | -4.24 |
| Mar 19, 2024 | -3.90 |
| Mar 18, 2024 | -4.01 |
| Mar 15, 2024 | -3.90 |
| Mar 14, 2024 | -3.90 |
| Mar 13, 2024 | -3.90 |
| Mar 12, 2024 | -3.59 |
| Mar 11, 2024 | -3.59 |
| Mar 8, 2024 | -3.90 |
| Mar 6, 2024 | -4.01 |
| Mar 5, 2024 | -3.89 |
| Mar 1, 2024 | -3.74 |
| Feb 29, 2024 | -3.62 |
| Feb 28, 2024 | -4.01 |
| Feb 26, 2024 | -4.01 |
| Feb 23, 2024 | -3.62 |
| Feb 22, 2024 | -4.26 |
| Feb 21, 2024 | -3.79 |
| Feb 20, 2024 | -3.57 |
| Feb 16, 2024 | -3.57 |
| Feb 15, 2024 | -3.82 |
| Feb 14, 2024 | -3.90 |
| Feb 9, 2024 | -3.53 |
| Feb 8, 2024 | -3.90 |
| Feb 7, 2024 | -4.41 |
| Feb 6, 2024 | -3.90 |
| Feb 1, 2024 | -4.07 |
| Jan 31, 2024 | -4.07 |
| Jan 30, 2024 | -4.09 |
| Jan 29, 2024 | -4.07 |
| Jan 26, 2024 | -4.43 |
| Jan 25, 2024 | -4.43 |
| Jan 24, 2024 | -4.41 |
| Jan 23, 2024 | -4.01 |
| Jan 22, 2024 | -4.29 |
| Jan 19, 2024 | -4.29 |
| Jan 18, 2024 | -4.34 |
| Jan 17, 2024 | -4.46 |
| Jan 16, 2024 | -4.46 |
| Jan 11, 2024 | -4.19 |
| Jan 9, 2024 | -4.18 |
| Jan 8, 2024 | -4.63 |
| Jan 5, 2024 | -4.24 |
| Jan 2, 2024 | -4.35 |
| Dec 29, 2023 | -4.85 |
| Dec 28, 2023 | -4.74 |
| Dec 27, 2023 | -4.47 |
| Dec 26, 2023 | -4.91 |
| Dec 22, 2023 | -4.78 |
| Dec 20, 2023 | -4.85 |
| Dec 18, 2023 | -5.03 |
| Dec 15, 2023 | -5.03 |
| Dec 14, 2023 | -4.82 |
| Dec 13, 2023 | -4.85 |
| Dec 11, 2023 | -4.78 |
| Dec 8, 2023 | -5.41 |
| Dec 7, 2023 | -4.85 |
| Dec 6, 2023 | -4.78 |
| Dec 5, 2023 | -4.69 |
| Dec 4, 2023 | -5.31 |
| Dec 1, 2023 | -4.97 |
| Nov 30, 2023 | -5.28 |
| Nov 29, 2023 | -5.41 |
| Nov 28, 2023 | -5.41 |
| Nov 27, 2023 | -5.16 |
| Nov 24, 2023 | -5.22 |
| Nov 22, 2023 | -4.97 |
| Nov 20, 2023 | -4.91 |
| Nov 17, 2023 | -5.06 |
| Nov 14, 2023 | -5.24 |
| Nov 13, 2023 | -5.22 |
| Nov 10, 2023 | -4.97 |
| Nov 9, 2023 | -5.22 |
| Nov 8, 2023 | -5.41 |
| Nov 6, 2023 | -5.41 |
| Nov 3, 2023 | -5.34 |
| Nov 2, 2023 | -5.41 |
| Nov 1, 2023 | -4.91 |
| Oct 31, 2023 | -4.91 |
| Oct 30, 2023 | -5.25 |
| Oct 27, 2023 | -4.91 |
| Oct 26, 2023 | -5.25 |
| Oct 25, 2023 | -5.48 |
| Oct 24, 2023 | -5.46 |
| Oct 23, 2023 | -5.53 |
| Oct 19, 2023 | -5.44 |
| Oct 18, 2023 | -5.47 |
| Oct 17, 2023 | -5.53 |
| Oct 16, 2023 | -4.66 |
| Oct 13, 2023 | -4.78 |
| Oct 12, 2023 | -4.75 |
| Oct 10, 2023 | -4.75 |
| Oct 9, 2023 | -4.72 |
| Oct 6, 2023 | -4.72 |
| Oct 5, 2023 | -4.78 |
| Oct 4, 2023 | -4.78 |
| Oct 3, 2023 | -5.03 |
| Oct 2, 2023 | -5.22 |
| Sep 29, 2023 | -4.98 |
| Sep 28, 2023 | -5.82 |
| Sep 27, 2023 | -5.37 |
| Sep 26, 2023 | -5.31 |
| Sep 25, 2023 | -5.37 |
| Sep 22, 2023 | -5.43 |
| Sep 21, 2023 | -5.43 |
| Sep 19, 2023 | -5.18 |
| Sep 18, 2023 | -5.31 |
| Sep 14, 2023 | -5.50 |
| Sep 13, 2023 | -5.18 |
| Sep 12, 2023 | -5.63 |
| Sep 11, 2023 | -5.63 |
| Sep 8, 2023 | -5.63 |
| Sep 7, 2023 | -5.95 |
| Sep 6, 2023 | -5.95 |
| Sep 5, 2023 | -5.96 |
| Sep 1, 2023 | -5.63 |
| Aug 31, 2023 | -6.08 |
| Aug 30, 2023 | -5.85 |
| Aug 29, 2023 | -6.15 |
| Aug 28, 2023 | -6.22 |
| Aug 25, 2023 | -6.08 |
| Aug 24, 2023 | -6.08 |
| Aug 23, 2023 | -6.08 |
| Aug 22, 2023 | -6.60 |
| Aug 21, 2023 | -6.73 |
| Aug 18, 2023 | -6.86 |
| Aug 17, 2023 | -7.18 |
| Aug 16, 2023 | -6.08 |
| Aug 15, 2023 | -6.08 |
| Aug 14, 2023 | -5.95 |
| Aug 11, 2023 | -5.95 |
| Aug 10, 2023 | -5.95 |
| Aug 9, 2023 | -6.51 |
| Aug 8, 2023 | -6.73 |
| Aug 7, 2023 | -7.18 |
| Aug 4, 2023 | -6.50 |
| Aug 3, 2023 | -6.34 |
| Aug 2, 2023 | -6.34 |
| Aug 1, 2023 | -7.31 |
| Jul 31, 2023 | -7.25 |
| Jul 27, 2023 | -6.92 |
| Jul 26, 2023 | -6.66 |
| Jul 25, 2023 | -7.00 |
| Jul 24, 2023 | -6.40 |
| Jul 21, 2023 | -7.37 |
| Jul 20, 2023 | -6.79 |
| Jul 19, 2023 | -6.73 |
| Jul 18, 2023 | -7.67 |
| Jul 17, 2023 | -7.44 |
| Jul 14, 2023 | -6.79 |
| Jul 13, 2023 | -6.79 |
| Jul 12, 2023 | -7.25 |
| Jul 7, 2023 | -5.95 |
| Jul 6, 2023 | -5.76 |
| Jul 5, 2023 | -5.89 |
| Jul 3, 2023 | -5.89 |
| Jun 30, 2023 | -5.95 |
| Jun 29, 2023 | -5.90 |
| Jun 28, 2023 | -5.77 |
| Jun 27, 2023 | -5.96 |
| Jun 26, 2023 | -5.74 |
| Jun 22, 2023 | -5.99 |
| Jun 21, 2023 | -6.06 |
| Jun 20, 2023 | -5.96 |
| Jun 16, 2023 | -6.41 |
| Jun 15, 2023 | -6.41 |
| Jun 14, 2023 | -6.79 |
| Jun 13, 2023 | -6.67 |
| Jun 12, 2023 | -6.35 |
| Jun 9, 2023 | -6.22 |
| Jun 8, 2023 | -6.09 |
| Jun 7, 2023 | -6.03 |
| Jun 6, 2023 | -5.96 |
| Jun 5, 2023 | -6.92 |
| Jun 2, 2023 | -6.91 |
| Jun 1, 2023 | -6.54 |
| May 31, 2023 | -6.54 |
| May 30, 2023 | -6.54 |
| May 26, 2023 | -6.47 |
| May 25, 2023 | -7.05 |
| May 23, 2023 | -6.94 |
| May 22, 2023 | -6.94 |
| May 18, 2023 | -6.42 |
| May 17, 2023 | -6.41 |
| May 16, 2023 | -7.18 |
| May 15, 2023 | -5.96 |
| May 10, 2023 | -5.70 |
| May 9, 2023 | -5.51 |
| May 5, 2023 | -5.07 |
| May 4, 2023 | -5.63 |
| May 2, 2023 | -6.09 |
| Apr 28, 2023 | -6.35 |
| Apr 27, 2023 | -6.67 |
| Apr 24, 2023 | -6.67 |
| Apr 19, 2023 | -6.54 |
| Apr 18, 2023 | -6.28 |
| Apr 17, 2023 | -7.44 |
| Apr 14, 2023 | -7.31 |
| Apr 13, 2023 | -7.15 |
| Apr 12, 2023 | -7.05 |
| Apr 11, 2023 | -6.69 |
| Apr 10, 2023 | -7.05 |
| Apr 6, 2023 | -6.92 |
| Apr 5, 2023 | -6.92 |
| Apr 4, 2023 | -6.92 |
| Mar 31, 2023 | -7.17 |
| Mar 30, 2023 | -12.50 |
| Mar 29, 2023 | -12.08 |
| Mar 28, 2023 | -12.29 |
| Mar 27, 2023 | -10.49 |
| Mar 24, 2023 | -10.28 |
| Mar 23, 2023 | -9.44 |
| Mar 22, 2023 | -9.12 |
| Mar 21, 2023 | -9.22 |
| Mar 20, 2023 | -9.12 |
| Mar 17, 2023 | -8.80 |
| Mar 16, 2023 | -8.27 |
| Mar 15, 2023 | -11.02 |
| Mar 14, 2023 | -11.55 |
| Mar 9, 2023 | -11.87 |
| Mar 8, 2023 | -11.23 |
| Mar 7, 2023 | -11.76 |
| Mar 6, 2023 | -10.78 |
| Mar 1, 2023 | -12.19 |
| Feb 28, 2023 | -12.27 |
| Feb 27, 2023 | -11.02 |
| Feb 24, 2023 | -10.49 |
| Feb 23, 2023 | -10.49 |
| Feb 22, 2023 | -10.49 |
| Feb 21, 2023 | -10.18 |
| Feb 17, 2023 | -10.81 |
| Feb 16, 2023 | -10.70 |
| Feb 15, 2023 | -11.66 |
| Feb 14, 2023 | -12.29 |
| Feb 13, 2023 | -11.13 |
| Feb 10, 2023 | -12.45 |
| Feb 9, 2023 | -11.76 |
| Feb 8, 2023 | -12.87 |
| Feb 6, 2023 | -13.03 |
| Feb 3, 2023 | -13.14 |
| Feb 1, 2023 | -13.24 |
| Jan 30, 2023 | -12.93 |
| Jan 27, 2023 | -12.93 |
| Jan 26, 2023 | -12.71 |
| Jan 25, 2023 | -11.23 |
| Jan 24, 2023 | -11.13 |
| Jan 23, 2023 | -11.20 |
| Jan 20, 2023 | -11.57 |
| Jan 19, 2023 | -11.55 |
| Jan 18, 2023 | -10.81 |
| Jan 17, 2023 | -12.61 |
| Jan 13, 2023 | -12.93 |
| Jan 12, 2023 | -12.87 |
| Jan 10, 2023 | -13.14 |
| Jan 9, 2023 | -13.35 |
| Jan 5, 2023 | -13.03 |
| Jan 4, 2023 | -12.71 |
| Jan 3, 2023 | -13.14 |
| Dec 30, 2022 | -34.65 |
| Dec 29, 2022 | -34.04 |
| Dec 28, 2022 | -34.34 |
| Dec 27, 2022 | -33.27 |
| Dec 23, 2022 | -33.42 |
| Dec 22, 2022 | -34.96 |
| Dec 21, 2022 | -35.26 |
| Dec 20, 2022 | -35.26 |
| Dec 19, 2022 | -33.42 |
| Dec 16, 2022 | -36.49 |
| Dec 15, 2022 | -36.64 |
| Dec 14, 2022 | -35.88 |
| Dec 13, 2022 | -37.10 |
| Dec 12, 2022 | -38.48 |
| Dec 9, 2022 | -39.25 |
| Dec 8, 2022 | -39.46 |
| Dec 7, 2022 | -39.55 |
| Dec 6, 2022 | -36.49 |
| Dec 5, 2022 | -40.17 |
| Dec 2, 2022 | -38.33 |
| Dec 1, 2022 | -39.03 |
| Nov 30, 2022 | -40.47 |
| Nov 29, 2022 | -42.92 |
| Nov 28, 2022 | -40.17 |
| Nov 25, 2022 | -42.31 |
| Nov 23, 2022 | -39.71 |
| Nov 22, 2022 | -38.02 |
| Nov 21, 2022 | -33.42 |
| Nov 16, 2022 | -38.63 |
| Nov 15, 2022 | -36.79 |
| Nov 14, 2022 | -37.71 |
| Nov 11, 2022 | -35.51 |
| Nov 10, 2022 | -33.12 |
| Nov 9, 2022 | -35.57 |
| Nov 8, 2022 | -36.03 |
| Nov 7, 2022 | -32.81 |
| Nov 4, 2022 | -33.42 |
| Nov 3, 2022 | -31.59 |
| Nov 2, 2022 | -33.67 |
| Nov 1, 2022 | -34.65 |
| Oct 31, 2022 | -32.05 |
| Oct 28, 2022 | -31.59 |
| Oct 27, 2022 | -28.52 |
| Oct 26, 2022 | -31.59 |
| Oct 25, 2022 | -32.81 |
| Oct 24, 2022 | -27.91 |
| Oct 21, 2022 | -29.75 |
| Oct 20, 2022 | -28.52 |
| Oct 19, 2022 | -30.82 |
| Oct 18, 2022 | -26.38 |
| Oct 17, 2022 | -26.36 |
| Oct 14, 2022 | -26.36 |
| Oct 13, 2022 | -25.46 |
| Oct 12, 2022 | -25.15 |
| Oct 11, 2022 | -25.76 |
| Oct 10, 2022 | -25.76 |
| Oct 7, 2022 | -25.30 |
| Oct 5, 2022 | -25.46 |
| Oct 4, 2022 | -25.46 |
| Oct 3, 2022 | -26.68 |
| Sep 30, 2022 | -25.44 |
| Sep 29, 2022 | -13.40 |
| Sep 28, 2022 | -14.23 |
| Sep 27, 2022 | -14.55 |
| Sep 26, 2022 | -13.73 |
| Sep 23, 2022 | -14.39 |
| Sep 22, 2022 | -14.56 |
| Sep 20, 2022 | -18.18 |
| Sep 16, 2022 | -19.01 |
| Sep 15, 2022 | -17.52 |
| Sep 14, 2022 | -17.20 |
| Sep 13, 2022 | -17.20 |
| Sep 12, 2022 | -18.02 |
| Sep 9, 2022 | -19.34 |
| Sep 8, 2022 | -17.20 |
| Sep 7, 2022 | -15.55 |
| Sep 6, 2022 | -15.71 |
| Sep 2, 2022 | -15.55 |
| Sep 1, 2022 | -16.21 |
| Aug 31, 2022 | -16.21 |
| Aug 30, 2022 | -16.21 |
| Aug 29, 2022 | -18.51 |
| Aug 26, 2022 | -17.85 |
| Aug 25, 2022 | -18.51 |
| Aug 24, 2022 | -18.51 |
| Aug 23, 2022 | -18.18 |
| Aug 22, 2022 | -18.02 |
| Aug 19, 2022 | -19.67 |
| Aug 18, 2022 | -18.84 |
| Aug 17, 2022 | -18.84 |
| Aug 16, 2022 | -19.50 |
| Aug 15, 2022 | -19.67 |
| Aug 12, 2022 | -19.01 |
| Aug 11, 2022 | -20.99 |
| Aug 10, 2022 | -21.98 |
| Aug 8, 2022 | -21.98 |
| Aug 5, 2022 | -21.81 |
| Aug 4, 2022 | -20.33 |
| Aug 3, 2022 | -20.99 |
| Aug 2, 2022 | -21.15 |
| Aug 1, 2022 | -21.15 |
| Jul 29, 2022 | -20.33 |
| Jul 28, 2022 | -17.77 |
| Jul 27, 2022 | -17.61 |
| Jul 26, 2022 | -17.85 |
| Jul 25, 2022 | -17.85 |
| Jul 22, 2022 | -17.85 |
| Jul 21, 2022 | -17.85 |
| Jul 20, 2022 | -17.85 |
| Jul 19, 2022 | -17.94 |
| Jul 18, 2022 | -17.85 |
| Jul 15, 2022 | -17.03 |
| Jul 14, 2022 | -17.85 |
| Jul 12, 2022 | -17.69 |
| Jul 7, 2022 | -17.85 |
| Jul 6, 2022 | -16.21 |
| Jul 5, 2022 | -17.20 |
| Jul 1, 2022 | -19.08 |
| Jun 30, 2022 | -16.70 |
| Jun 29, 2022 | -25.71 |
| Jun 28, 2022 | -26.04 |
| Jun 27, 2022 | -26.04 |
| Jun 24, 2022 | -23.30 |
| Jun 23, 2022 | -24.30 |
| Jun 22, 2022 | -24.54 |
| Jun 21, 2022 | -23.30 |
| Jun 17, 2022 | -25.54 |
| Jun 15, 2022 | -27.53 |
| Jun 14, 2022 | -27.53 |
| Jun 13, 2022 | -26.78 |
| Jun 10, 2022 | -28.03 |
| Jun 8, 2022 | -30.02 |
| Jun 6, 2022 | -30.02 |
| Jun 2, 2022 | -30.26 |
| May 31, 2022 | -26.78 |
| May 27, 2022 | -27.53 |
| May 26, 2022 | -31.01 |
| May 25, 2022 | -29.52 |
| May 24, 2022 | -28.52 |
| May 23, 2022 | -28.52 |
| May 20, 2022 | -24.54 |
| May 19, 2022 | -34.00 |
| May 17, 2022 | -28.03 |
| May 16, 2022 | -28.03 |
| May 13, 2022 | -24.30 |
| May 12, 2022 | -25.29 |
| May 10, 2022 | -28.03 |
| May 9, 2022 | -28.03 |
| May 4, 2022 | -31.76 |
| May 3, 2022 | -32.75 |
| Apr 28, 2022 | -32.75 |
| Apr 27, 2022 | -29.27 |
| Apr 26, 2022 | -30.76 |
| Apr 25, 2022 | -33.00 |
| Apr 21, 2022 | -34.74 |
| Apr 20, 2022 | -36.98 |
| Apr 19, 2022 | -32.01 |
| Apr 18, 2022 | -34.24 |
| Apr 14, 2022 | -31.76 |
| Apr 13, 2022 | -35.49 |
| Apr 12, 2022 | -32.50 |
| Apr 11, 2022 | -37.23 |
| Apr 8, 2022 | -35.24 |
| Apr 7, 2022 | -35.99 |
| Apr 6, 2022 | -36.73 |
| Apr 5, 2022 | -35.24 |
| Apr 4, 2022 | -37.73 |
| Apr 1, 2022 | -36.48 |
| Mar 31, 2022 | -35.49 |
| Mar 30, 2022 | -29.79 |
| Mar 29, 2022 | -32.44 |
| Mar 28, 2022 | -32.03 |
| Mar 25, 2022 | -32.23 |
| Mar 24, 2022 | -27.34 |
| Mar 23, 2022 | -26.32 |
| Mar 22, 2022 | -29.38 |
| Mar 21, 2022 | -26.53 |
| Mar 18, 2022 | -29.58 |
| Mar 17, 2022 | -28.36 |
| Mar 16, 2022 | -26.32 |
| Mar 11, 2022 | -26.53 |
| Mar 10, 2022 | -26.53 |
| Mar 9, 2022 | -27.55 |
| Mar 8, 2022 | -26.73 |
| Mar 7, 2022 | -28.97 |
| Mar 4, 2022 | -25.30 |
| Mar 3, 2022 | -29.38 |
| Mar 1, 2022 | -26.32 |
| Feb 28, 2022 | -26.32 |
| Feb 25, 2022 | -22.45 |
| Feb 24, 2022 | -21.43 |
| Feb 23, 2022 | -20.82 |
| Feb 22, 2022 | -20.57 |
| Feb 18, 2022 | -19.80 |
| Feb 16, 2022 | -19.80 |
| Feb 15, 2022 | -19.39 |
| Feb 14, 2022 | -19.60 |
| Feb 11, 2022 | -18.78 |
| Feb 9, 2022 | -24.49 |
| Feb 3, 2022 | -20.41 |
| Feb 2, 2022 | -17.97 |
| Feb 1, 2022 | -21.23 |
| Jan 31, 2022 | -20.82 |
| Jan 28, 2022 | -17.97 |
| Jan 27, 2022 | -17.97 |
| Jan 26, 2022 | -18.37 |
| Jan 25, 2022 | -19.39 |
| Jan 24, 2022 | -19.39 |
| Jan 21, 2022 | -19.39 |
| Jan 20, 2022 | -20.41 |
| Jan 19, 2022 | -20.41 |
| Jan 18, 2022 | -20.00 |
| Jan 14, 2022 | -21.02 |
| Jan 13, 2022 | -21.23 |
| Jan 12, 2022 | -24.28 |
| Jan 11, 2022 | -23.88 |
| Jan 10, 2022 | -21.43 |
| Jan 7, 2022 | -22.65 |
| Jan 5, 2022 | -21.43 |
| Jan 4, 2022 | -21.43 |
| Jan 3, 2022 | -21.33 |
| Dec 31, 2021 | -21.43 |
| Dec 30, 2021 | -5.12 |
| Dec 29, 2021 | -4.81 |
| Dec 28, 2021 | -4.63 |
| Dec 27, 2021 | -4.44 |
| Dec 23, 2021 | -4.62 |
| Dec 22, 2021 | -4.40 |
| Dec 21, 2021 | -4.58 |
| Dec 20, 2021 | -4.53 |
| Dec 17, 2021 | -4.58 |
| Dec 16, 2021 | -4.35 |
| Dec 15, 2021 | -4.76 |
| Dec 14, 2021 | -4.76 |
| Dec 13, 2021 | -5.35 |
| Dec 10, 2021 | -5.76 |
| Dec 9, 2021 | -5.85 |
| Dec 8, 2021 | -5.94 |
| Dec 7, 2021 | -5.91 |
| Dec 6, 2021 | -6.21 |
| Dec 3, 2021 | -5.57 |
| Dec 1, 2021 | -6.48 |
| Nov 30, 2021 | -6.57 |
| Nov 29, 2021 | -6.75 |
| Nov 24, 2021 | -5.76 |
| Nov 23, 2021 | -5.17 |
| Nov 22, 2021 | -5.53 |
| Nov 19, 2021 | -6.12 |
| Nov 18, 2021 | -6.23 |
| Nov 17, 2021 | -6.57 |
| Nov 16, 2021 | -6.62 |
| Nov 15, 2021 | -6.55 |
| Nov 12, 2021 | -6.93 |
| Nov 11, 2021 | -7.09 |
| Nov 10, 2021 | -7.43 |
| Nov 9, 2021 | -7.34 |
| Nov 8, 2021 | -7.38 |
| Nov 5, 2021 | -7.25 |
| Nov 4, 2021 | -7.34 |
| Nov 2, 2021 | -7.29 |
| Nov 1, 2021 | -7.47 |
| Oct 29, 2021 | -7.07 |
| Oct 28, 2021 | -7.07 |
| Oct 27, 2021 | -7.26 |
| Oct 26, 2021 | -7.27 |
| Oct 25, 2021 | -7.29 |
| Oct 22, 2021 | -7.47 |
| Oct 21, 2021 | -7.07 |
| Oct 20, 2021 | -7.38 |
| Oct 19, 2021 | -7.29 |
| Oct 18, 2021 | -7.34 |
| Oct 15, 2021 | -7.34 |
| Oct 14, 2021 | -7.25 |
| Oct 13, 2021 | -7.29 |
| Oct 11, 2021 | -7.41 |
| Oct 7, 2021 | -7.52 |
| Oct 6, 2021 | -7.52 |
| Oct 5, 2021 | -7.93 |
| Oct 4, 2021 | -7.29 |
| Oct 1, 2021 | -7.56 |
| Sep 30, 2021 | -7.56 |
| Sep 29, 2021 | -8.81 |
| Sep 28, 2021 | -8.56 |
| Sep 27, 2021 | -8.92 |
| Sep 24, 2021 | -8.71 |
| Sep 23, 2021 | -8.66 |
| Sep 22, 2021 | -8.61 |
| Sep 21, 2021 | -8.63 |
| Sep 20, 2021 | -8.63 |
| Sep 17, 2021 | -8.71 |
| Sep 16, 2021 | -8.56 |
| Sep 15, 2021 | -8.97 |
| Sep 14, 2021 | -9.23 |
| Sep 13, 2021 | -8.92 |
| Sep 10, 2021 | -8.94 |
| Sep 8, 2021 | -9.23 |
| Sep 7, 2021 | -8.45 |
| Sep 3, 2021 | -9.02 |
| Sep 2, 2021 | -8.92 |
| Sep 1, 2021 | -8.97 |
| Aug 31, 2021 | -8.61 |
| Aug 30, 2021 | -8.66 |
| Aug 27, 2021 | -8.81 |
| Aug 26, 2021 | -8.71 |
| Aug 25, 2021 | -8.92 |
| Aug 24, 2021 | -9.54 |
| Aug 23, 2021 | -9.59 |
| Aug 20, 2021 | -8.92 |
| Aug 19, 2021 | -9.49 |
| Aug 18, 2021 | -9.28 |
| Aug 17, 2021 | -9.70 |
| Aug 16, 2021 | -8.66 |
| Aug 13, 2021 | -8.56 |
| Aug 12, 2021 | -8.66 |
| Aug 11, 2021 | -8.81 |
| Aug 10, 2021 | -9.07 |
| Aug 9, 2021 | -8.66 |
| Aug 6, 2021 | -9.04 |
| Aug 5, 2021 | -9.13 |
| Aug 4, 2021 | -9.18 |
| Aug 3, 2021 | -9.38 |
| Aug 2, 2021 | -9.44 |
| Jul 30, 2021 | -9.96 |
| Jul 29, 2021 | -10.73 |
| Jul 28, 2021 | -10.28 |
| Jul 27, 2021 | -10.68 |
| Jul 26, 2021 | -10.27 |
| Jul 23, 2021 | -9.70 |
| Jul 22, 2021 | -9.35 |
| Jul 21, 2021 | -9.38 |
| Jul 20, 2021 | -9.46 |
| Jul 19, 2021 | -8.74 |
| Jul 16, 2021 | -8.87 |
| Jul 15, 2021 | -9.01 |
| Jul 14, 2021 | -9.28 |
| Jul 13, 2021 | -9.13 |
| Jul 12, 2021 | -9.23 |
| Jul 9, 2021 | -8.81 |
| Jul 8, 2021 | -8.92 |
| Jul 7, 2021 | -9.02 |
| Jul 6, 2021 | -9.07 |
| Jul 1, 2021 | -9.07 |
| Jun 30, 2021 | -9.02 |
| Jun 29, 2021 | -8.57 |
| Jun 28, 2021 | -9.17 |
| Jun 25, 2021 | -8.57 |
| Jun 24, 2021 | -8.37 |
| Jun 23, 2021 | -8.97 |
| Jun 22, 2021 | -8.97 |
| Jun 21, 2021 | -7.98 |
| Jun 18, 2021 | -8.03 |
| Jun 17, 2021 | -8.22 |
| Jun 16, 2021 | -7.93 |
| Jun 15, 2021 | -8.32 |
| Jun 14, 2021 | -7.85 |
| Jun 11, 2021 | -7.78 |
| Jun 10, 2021 | -7.73 |
| Jun 9, 2021 | -8.42 |
| Jun 8, 2021 | -7.98 |
| Jun 7, 2021 | -7.98 |
| Jun 4, 2021 | -7.70 |
| Jun 3, 2021 | -7.73 |
| Jun 2, 2021 | -7.73 |
| Jun 1, 2021 | -7.23 |
| May 28, 2021 | -7.48 |
| May 26, 2021 | -7.43 |
| May 25, 2021 | -7.33 |
| May 24, 2021 | -7.32 |
| May 21, 2021 | -7.23 |
| May 20, 2021 | -7.58 |
| May 19, 2021 | -7.58 |
| May 18, 2021 | -7.23 |
| May 17, 2021 | -7.73 |
| May 14, 2021 | -7.30 |
| May 13, 2021 | -7.13 |
| May 12, 2021 | -7.53 |
| May 11, 2021 | -7.73 |
| May 10, 2021 | -7.93 |
| May 7, 2021 | -7.83 |
| May 6, 2021 | -7.73 |
| May 5, 2021 | -7.98 |
| May 4, 2021 | -7.53 |
| May 3, 2021 | -7.98 |
| Apr 30, 2021 | -7.48 |
| Apr 29, 2021 | -7.73 |
| Apr 28, 2021 | -8.22 |
| Apr 27, 2021 | -7.98 |
| Apr 26, 2021 | -8.22 |
| Apr 23, 2021 | -7.98 |
| Apr 22, 2021 | -7.73 |
| Apr 21, 2021 | -7.53 |
| Apr 20, 2021 | -7.33 |
| Apr 19, 2021 | -7.33 |
| Apr 16, 2021 | -7.98 |
| Apr 15, 2021 | -7.33 |
| Apr 14, 2021 | -7.38 |
| Apr 13, 2021 | -7.98 |
| Apr 12, 2021 | -7.98 |
| Apr 9, 2021 | -8.03 |
| Apr 8, 2021 | -7.98 |
| Apr 7, 2021 | -7.83 |
| Apr 6, 2021 | -8.03 |
| Apr 5, 2021 | -7.93 |
| Apr 1, 2021 | -7.98 |
| Mar 31, 2021 | -7.73 |
| Mar 30, 2021 | -6.91 |
| Mar 29, 2021 | -7.19 |
| Mar 26, 2021 | -6.98 |
| Mar 25, 2021 | -7.04 |
| Mar 24, 2021 | -7.46 |
| Mar 23, 2021 | -7.25 |
| Mar 22, 2021 | -6.91 |
| Mar 19, 2021 | -6.91 |
| Mar 18, 2021 | -7.46 |
| Mar 17, 2021 | -7.33 |
| Mar 16, 2021 | -7.25 |
| Mar 15, 2021 | -7.46 |
| Mar 12, 2021 | -7.04 |
| Mar 11, 2021 | -7.41 |
| Mar 10, 2021 | -9.48 |
| Mar 9, 2021 | -8.92 |
| Mar 8, 2021 | -9.67 |
| Mar 5, 2021 | -8.54 |
| Mar 4, 2021 | -9.33 |
| Mar 3, 2021 | -8.92 |
| Mar 2, 2021 | -8.92 |
| Mar 1, 2021 | -8.08 |
| Feb 26, 2021 | -8.08 |
| Feb 25, 2021 | -8.25 |
| Feb 24, 2021 | -7.75 |
| Feb 23, 2021 | -7.46 |
| Feb 22, 2021 | -7.81 |
| Feb 19, 2021 | -7.66 |
| Feb 18, 2021 | -7.04 |
| Feb 17, 2021 | -7.08 |
| Feb 16, 2021 | -7.25 |
| Feb 12, 2021 | -8.16 |
| Feb 11, 2021 | -8.50 |
| Feb 10, 2021 | -7.58 |
| Feb 9, 2021 | -7.87 |
| Feb 8, 2021 | -7.04 |
| Feb 5, 2021 | -6.56 |
| Feb 4, 2021 | -6.21 |
| Feb 3, 2021 | -6.75 |
| Feb 2, 2021 | -6.21 |
| Feb 1, 2021 | -6.21 |
| Jan 29, 2021 | -5.66 |
| Jan 28, 2021 | -6.10 |
| Jan 27, 2021 | -6.00 |
| Jan 26, 2021 | -6.62 |
| Jan 25, 2021 | -5.87 |
| Jan 22, 2021 | -6.64 |
| Jan 21, 2021 | -6.50 |
| Jan 20, 2021 | -6.96 |
| Jan 19, 2021 | -7.29 |
| Jan 15, 2021 | -6.46 |
| Jan 14, 2021 | -7.25 |
| Jan 13, 2021 | -7.06 |
| Jan 12, 2021 | -6.33 |
| Jan 11, 2021 | -6.16 |
| Jan 8, 2021 | -6.29 |
| Jan 7, 2021 | -6.29 |
| Jan 6, 2021 | -6.21 |
| Jan 5, 2021 | -5.66 |
| Jan 4, 2021 | -4.95 |
| Dec 31, 2020 | -4.83 |
| Dec 30, 2020 | -11.65 |
| Dec 29, 2020 | -11.77 |
| Dec 28, 2020 | -12.37 |
| Dec 24, 2020 | -12.19 |
| Dec 23, 2020 | -12.37 |
| Dec 22, 2020 | -12.04 |
| Dec 21, 2020 | -11.71 |
| Dec 18, 2020 | -11.38 |
| Dec 17, 2020 | -11.60 |
| Dec 16, 2020 | -12.15 |
| Dec 15, 2020 | -11.38 |
| Dec 14, 2020 | -12.19 |
| Dec 11, 2020 | -13.58 |
| Dec 10, 2020 | -13.91 |
| Dec 9, 2020 | -14.73 |
| Dec 8, 2020 | -16.76 |
| Dec 7, 2020 | -15.17 |
| Dec 4, 2020 | -15.23 |
| Dec 3, 2020 | -15.12 |
| Dec 2, 2020 | -14.57 |
| Dec 1, 2020 | -12.43 |
| Nov 30, 2020 | -12.48 |
| Nov 27, 2020 | -14.24 |
| Nov 25, 2020 | -13.36 |
| Nov 24, 2020 | -13.91 |
| Nov 23, 2020 | -12.81 |
| Nov 20, 2020 | -12.37 |
| Nov 19, 2020 | -12.54 |
| Nov 18, 2020 | -12.59 |
| Nov 17, 2020 | -12.32 |
| Nov 16, 2020 | -11.93 |
| Nov 13, 2020 | -10.83 |
| Nov 12, 2020 | -10.61 |
| Nov 11, 2020 | -13.03 |
| Nov 10, 2020 | -13.14 |
| Nov 9, 2020 | -11.60 |
| Nov 6, 2020 | -11.82 |
| Nov 5, 2020 | -11.82 |
| Nov 4, 2020 | -12.37 |
| Nov 3, 2020 | -12.48 |
| Nov 2, 2020 | -11.05 |
| Oct 30, 2020 | -10.89 |
| Oct 29, 2020 | -12.26 |
| Oct 28, 2020 | -12.48 |
| Oct 27, 2020 | -12.81 |
| Oct 26, 2020 | -12.26 |
| Oct 23, 2020 | -12.48 |
| Oct 22, 2020 | -11.38 |
| Oct 21, 2020 | -10.83 |
| Oct 20, 2020 | -10.83 |
| Oct 19, 2020 | -11.38 |
| Oct 16, 2020 | -11.05 |
| Oct 15, 2020 | -11.60 |
| Oct 14, 2020 | -12.37 |
| Oct 13, 2020 | -10.72 |
| Oct 12, 2020 | -12.81 |
| Oct 9, 2020 | -12.48 |
| Oct 8, 2020 | -11.82 |
| Oct 7, 2020 | -11.38 |
| Oct 6, 2020 | -11.93 |
| Oct 5, 2020 | -11.16 |
| Oct 2, 2020 | -10.34 |
| Oct 1, 2020 | -10.28 |
| Sep 30, 2020 | -9.31 |
| Sep 29, 2020 | -6.78 |
| Sep 28, 2020 | -6.78 |
| Sep 25, 2020 | -6.88 |
| Sep 24, 2020 | -6.11 |
| Sep 23, 2020 | -6.11 |
| Sep 22, 2020 | -6.97 |
| Sep 21, 2020 | -6.35 |
| Sep 18, 2020 | -6.13 |
| Sep 17, 2020 | -6.50 |
| Sep 16, 2020 | -6.59 |
| Sep 15, 2020 | -5.88 |
| Sep 14, 2020 | -6.30 |
| Sep 11, 2020 | -5.63 |
| Sep 10, 2020 | -6.16 |
| Sep 9, 2020 | -6.59 |
| Sep 8, 2020 | -6.40 |
| Sep 4, 2020 | -6.49 |
| Sep 3, 2020 | -6.30 |
| Sep 2, 2020 | -6.45 |
| Sep 1, 2020 | -6.37 |
| Aug 31, 2020 | -6.50 |
| Aug 28, 2020 | -7.36 |
| Aug 27, 2020 | -6.45 |
| Aug 26, 2020 | -7.17 |
| Aug 25, 2020 | -7.07 |
| Aug 24, 2020 | -6.78 |
| Aug 21, 2020 | -6.46 |
| Aug 20, 2020 | -6.97 |
| Aug 19, 2020 | -6.97 |
| Aug 18, 2020 | -6.12 |
| Aug 17, 2020 | -6.50 |
| Aug 14, 2020 | -6.59 |
| Aug 13, 2020 | -6.13 |
| Aug 12, 2020 | -5.94 |
| Aug 11, 2020 | -5.54 |
| Aug 10, 2020 | -6.96 |
| Aug 7, 2020 | -7.07 |
| Aug 6, 2020 | -6.69 |
| Aug 5, 2020 | -7.07 |
| Aug 4, 2020 | -7.07 |
| Aug 3, 2020 | -6.69 |
| Jul 31, 2020 | -6.69 |
| Jul 30, 2020 | -6.49 |
| Jul 29, 2020 | -6.40 |
| Jul 28, 2020 | -6.39 |
| Jul 27, 2020 | -6.40 |
| Jul 24, 2020 | -6.59 |
| Jul 23, 2020 | -6.11 |
| Jul 22, 2020 | -6.30 |
| Jul 21, 2020 | -6.59 |
| Jul 20, 2020 | -6.03 |
| Jul 17, 2020 | -6.06 |
| Jul 16, 2020 | -6.59 |
| Jul 15, 2020 | -6.02 |
| Jul 14, 2020 | -5.68 |
| Jul 13, 2020 | -5.87 |
| Jul 10, 2020 | -5.87 |
| Jul 9, 2020 | -5.73 |
| Jul 8, 2020 | -6.11 |
| Jul 7, 2020 | -5.88 |
| Jul 6, 2020 | -5.90 |
| Jul 2, 2020 | -5.88 |
| Jul 1, 2020 | -5.68 |
| Jun 30, 2020 | -5.63 |
| Jun 29, 2020 | -6.81 |
| Jun 26, 2020 | -6.97 |
| Jun 25, 2020 | -7.10 |
| Jun 24, 2020 | -7.05 |
| Jun 23, 2020 | -7.28 |
| Jun 22, 2020 | -7.32 |
| Jun 19, 2020 | -6.92 |
| Jun 18, 2020 | -7.98 |
| Jun 17, 2020 | -7.97 |
| Jun 16, 2020 | -7.52 |
| Jun 15, 2020 | -7.25 |
| Jun 12, 2020 | -7.08 |
| Jun 11, 2020 | -6.92 |
| Jun 10, 2020 | -7.32 |
| Jun 9, 2020 | -7.02 |
| Jun 8, 2020 | -8.76 |
| Jun 5, 2020 | -7.63 |
| Jun 4, 2020 | -7.53 |
| Jun 3, 2020 | -7.53 |
| Jun 2, 2020 | -7.02 |
| Jun 1, 2020 | -6.81 |
| May 29, 2020 | -6.40 |
| May 28, 2020 | -8.45 |
| May 27, 2020 | -8.45 |
| May 26, 2020 | -8.43 |
| May 22, 2020 | -8.60 |
| May 21, 2020 | -8.97 |
| May 20, 2020 | -8.96 |
| May 19, 2020 | -9.06 |
| May 18, 2020 | -8.70 |
| May 15, 2020 | -8.04 |
| May 14, 2020 | -8.55 |
| May 13, 2020 | -8.86 |
| May 12, 2020 | -9.16 |
| May 11, 2020 | -9.26 |
| May 8, 2020 | -9.61 |
| May 7, 2020 | -9.68 |
| May 6, 2020 | -9.37 |
| May 5, 2020 | -9.98 |
| May 4, 2020 | -10.60 |
| May 1, 2020 | -10.19 |
| Apr 30, 2020 | -10.09 |
| Apr 29, 2020 | -9.88 |
| Apr 28, 2020 | -9.58 |
| Apr 27, 2020 | -10.09 |
| Apr 24, 2020 | -10.09 |
| Apr 23, 2020 | -10.09 |
| Apr 22, 2020 | -9.68 |
| Apr 21, 2020 | -9.94 |
| Apr 20, 2020 | -9.88 |
| Apr 17, 2020 | -9.32 |
| Apr 16, 2020 | -9.37 |
| Apr 15, 2020 | -9.68 |
| Apr 14, 2020 | -9.24 |
| Apr 13, 2020 | -10.39 |
| Apr 9, 2020 | -10.39 |
| Apr 8, 2020 | -10.19 |
| Apr 7, 2020 | -9.09 |
| Apr 6, 2020 | -8.86 |
| Apr 3, 2020 | -9.15 |
| Apr 2, 2020 | -8.96 |
| Apr 1, 2020 | -9.37 |
| Mar 31, 2020 | -9.17 |
| Mar 30, 2020 | -4.90 |
| Mar 27, 2020 | -5.22 |
| Mar 26, 2020 | -5.79 |
| Mar 25, 2020 | -5.96 |
| Mar 24, 2020 | -5.96 |
| Mar 23, 2020 | -5.91 |
| Mar 20, 2020 | -6.02 |
| Mar 19, 2020 | -6.12 |
| Mar 18, 2020 | -5.70 |
| Mar 17, 2020 | -5.96 |
| Mar 16, 2020 | -7.03 |
| Mar 13, 2020 | -7.35 |
| Mar 12, 2020 | -9.48 |
| Mar 11, 2020 | -9.69 |
| Mar 10, 2020 | -9.96 |
| Mar 9, 2020 | -9.96 |
| Mar 6, 2020 | -10.60 |
| Mar 5, 2020 | -10.55 |
| Mar 4, 2020 | -11.29 |
| Mar 3, 2020 | -10.63 |
| Mar 2, 2020 | -10.60 |
| Feb 28, 2020 | -10.49 |
| Feb 27, 2020 | -11.00 |
| Feb 26, 2020 | -10.49 |
| Feb 25, 2020 | -10.71 |
| Feb 24, 2020 | -10.33 |
| Feb 21, 2020 | -10.60 |
| Feb 20, 2020 | -10.71 |
| Feb 19, 2020 | -10.49 |
| Feb 18, 2020 | -10.49 |
| Feb 14, 2020 | -10.07 |
| Feb 13, 2020 | -10.81 |
| Feb 12, 2020 | -10.65 |
| Feb 11, 2020 | -11.02 |
| Feb 10, 2020 | -10.87 |
| Feb 7, 2020 | -10.92 |
| Feb 6, 2020 | -10.92 |
| Feb 5, 2020 | -10.97 |
| Feb 4, 2020 | -10.87 |
| Feb 3, 2020 | -11.03 |
| Jan 31, 2020 | -11.11 |
| Jan 30, 2020 | -10.81 |
| Jan 29, 2020 | -10.95 |
| Jan 28, 2020 | -10.92 |
| Jan 27, 2020 | -11.08 |
| Jan 24, 2020 | -11.23 |
| Jan 23, 2020 | -11.29 |
| Jan 22, 2020 | -11.29 |
| Jan 21, 2020 | -11.03 |
| Jan 17, 2020 | -11.03 |
| Jan 16, 2020 | -11.03 |
| Jan 15, 2020 | -11.19 |
| Jan 14, 2020 | -11.08 |
| Jan 13, 2020 | -11.08 |
| Jan 10, 2020 | -11.21 |
| Jan 9, 2020 | -11.03 |
| Jan 8, 2020 | -11.56 |
| Jan 7, 2020 | -11.18 |
| Jan 6, 2020 | -11.03 |
| Jan 3, 2020 | -10.92 |
| Jan 2, 2020 | -11.33 |
| Dec 31, 2019 | -11.13 |
| Dec 30, 2019 | -5.95 |
| Dec 27, 2019 | -6.43 |
| Dec 26, 2019 | -6.31 |
| Dec 24, 2019 | -6.60 |
| Dec 23, 2019 | -6.34 |
| Dec 20, 2019 | -6.83 |
| Dec 19, 2019 | -6.26 |
| Dec 18, 2019 | -6.20 |
| Dec 17, 2019 | -6.40 |
| Dec 16, 2019 | -6.23 |
| Dec 13, 2019 | -6.20 |
| Dec 12, 2019 | -6.28 |
| Dec 11, 2019 | -6.34 |
| Dec 10, 2019 | -6.51 |
| Dec 9, 2019 | -6.74 |
| Dec 6, 2019 | -6.40 |
| Dec 5, 2019 | -6.28 |
| Dec 4, 2019 | -6.51 |
| Dec 3, 2019 | -6.80 |
| Dec 2, 2019 | -6.83 |
| Nov 29, 2019 | -6.83 |
| Nov 27, 2019 | -6.82 |
| Nov 26, 2019 | -6.54 |
| Nov 25, 2019 | -6.54 |
| Nov 22, 2019 | -6.40 |
| Nov 21, 2019 | -6.63 |
| Nov 20, 2019 | -6.54 |
| Nov 19, 2019 | -7.12 |
| Nov 18, 2019 | -6.20 |
| Nov 15, 2019 | -6.27 |
| Nov 14, 2019 | -6.37 |
| Nov 13, 2019 | -6.49 |
| Nov 12, 2019 | -6.74 |
| Nov 11, 2019 | -7.06 |
| Nov 8, 2019 | -6.85 |
| Nov 7, 2019 | -7.00 |
| Nov 6, 2019 | -7.04 |
| Nov 5, 2019 | -7.12 |
| Nov 4, 2019 | -7.05 |
| Nov 1, 2019 | -7.26 |
| Oct 31, 2019 | -7.61 |
| Oct 30, 2019 | -7.21 |
| Oct 29, 2019 | -7.81 |
| Oct 28, 2019 | -7.41 |
| Oct 25, 2019 | -7.51 |
| Oct 24, 2019 | -7.55 |
| Oct 23, 2019 | -7.49 |
| Oct 22, 2019 | -7.47 |
| Oct 21, 2019 | -7.23 |
| Oct 18, 2019 | -7.12 |
| Oct 17, 2019 | -7.69 |
| Oct 16, 2019 | -7.22 |
| Oct 15, 2019 | -7.06 |
| Oct 14, 2019 | -7.38 |
| Oct 11, 2019 | -7.49 |
| Oct 10, 2019 | -7.09 |
| Oct 9, 2019 | -6.37 |
| Oct 8, 2019 | -6.57 |
| Oct 7, 2019 | -6.34 |
| Oct 4, 2019 | -6.54 |
| Oct 3, 2019 | -7.09 |
| Oct 2, 2019 | -6.74 |
| Oct 1, 2019 | -7.21 |
| Sep 30, 2019 | -6.77 |
| Sep 27, 2019 | -6.51 |
| Sep 26, 2019 | -6.48 |
| Sep 25, 2019 | -5.94 |
| Sep 24, 2019 | -6.20 |
| Sep 23, 2019 | -6.68 |
| Sep 20, 2019 | -7.11 |
| Sep 19, 2019 | -7.17 |
| Sep 18, 2019 | -7.20 |
| Sep 17, 2019 | -7.40 |
| Sep 16, 2019 | -7.49 |
| Sep 13, 2019 | -7.52 |
| Sep 12, 2019 | -7.70 |
| Sep 11, 2019 | -8.49 |
| Sep 10, 2019 | -8.92 |
| Sep 9, 2019 | -8.43 |
| Sep 6, 2019 | -8.35 |
| Sep 5, 2019 | -7.66 |
| Sep 4, 2019 | -7.72 |
| Sep 3, 2019 | -7.65 |
| Aug 30, 2019 | -7.55 |
| Aug 29, 2019 | -7.52 |
| Aug 28, 2019 | -7.72 |
| Aug 26, 2019 | -7.77 |
| Aug 23, 2019 | -7.57 |
| Aug 22, 2019 | -7.46 |
| Aug 21, 2019 | -8.06 |
| Aug 20, 2019 | -7.34 |
| Aug 19, 2019 | -7.34 |
| Aug 16, 2019 | -7.20 |
| Aug 15, 2019 | -7.43 |
| Aug 14, 2019 | -7.51 |
| Aug 13, 2019 | -7.35 |
| Aug 12, 2019 | -8.15 |
| Aug 9, 2019 | -8.32 |
| Aug 8, 2019 | -8.49 |
| Aug 7, 2019 | -8.78 |
| Aug 6, 2019 | -8.98 |
| Aug 5, 2019 | -8.78 |
| Aug 2, 2019 | -9.07 |
| Aug 1, 2019 | -9.07 |
| Jul 31, 2019 | -9.18 |
| Jul 30, 2019 | -9.61 |
| Jul 29, 2019 | -9.21 |
| Jul 26, 2019 | -9.50 |
| Jul 25, 2019 | -9.57 |
| Jul 24, 2019 | -9.55 |
| Jul 23, 2019 | -9.72 |
| Jul 22, 2019 | -9.79 |
| Jul 19, 2019 | -9.72 |
| Jul 18, 2019 | -9.67 |
| Jul 17, 2019 | -9.64 |
| Jul 16, 2019 | -9.93 |
| Jul 15, 2019 | -9.72 |
| Jul 12, 2019 | -10.10 |
| Jul 11, 2019 | -10.64 |
| Jul 10, 2019 | -10.64 |
| Jul 9, 2019 | -10.30 |
| Jul 8, 2019 | -10.50 |
| Jul 5, 2019 | -9.81 |
| Jul 3, 2019 | -10.64 |
| Jul 2, 2019 | -10.47 |
| Jul 1, 2019 | -10.13 |
| Jun 28, 2019 | -10.11 |
| Jun 27, 2019 | -9.74 |
| Jun 26, 2019 | -9.84 |
| Jun 25, 2019 | -9.92 |
| Jun 24, 2019 | -9.87 |
| Jun 21, 2019 | -9.56 |
| Jun 20, 2019 | -9.78 |
| Jun 19, 2019 | -9.48 |
| Jun 18, 2019 | -9.53 |
| Jun 17, 2019 | -9.17 |
| Jun 14, 2019 | -9.42 |
| Jun 13, 2019 | -9.86 |
| Jun 12, 2019 | -9.14 |
| Jun 11, 2019 | -10.14 |
| Jun 10, 2019 | -9.53 |
| Jun 7, 2019 | -9.14 |
| Jun 6, 2019 | -9.17 |
| Jun 5, 2019 | -9.26 |
| Jun 4, 2019 | -9.28 |
| Jun 3, 2019 | -9.23 |
| May 31, 2019 | -9.62 |
| May 30, 2019 | -9.75 |
| May 28, 2019 | -10.20 |
| May 24, 2019 | -10.25 |
| May 23, 2019 | -9.39 |
| May 22, 2019 | -9.14 |
| May 21, 2019 | -9.23 |
| May 20, 2019 | -9.31 |
| May 17, 2019 | -9.32 |
| May 16, 2019 | -9.38 |
| May 15, 2019 | -9.37 |
| May 14, 2019 | -9.45 |
| May 13, 2019 | -9.48 |
| May 10, 2019 | -9.23 |
| May 9, 2019 | -9.59 |
| May 8, 2019 | -9.86 |
| May 7, 2019 | -10.03 |
| May 6, 2019 | -9.98 |
| May 2, 2019 | -10.28 |
| May 1, 2019 | -10.14 |
| Apr 30, 2019 | -10.24 |
| Apr 29, 2019 | -10.46 |
| Apr 26, 2019 | -10.37 |
| Apr 25, 2019 | -10.20 |
| Apr 24, 2019 | -10.72 |
| Apr 23, 2019 | -10.50 |
| Apr 22, 2019 | -10.34 |
| Apr 18, 2019 | -10.78 |
| Apr 17, 2019 | -10.42 |
| Apr 16, 2019 | -10.50 |
| Apr 15, 2019 | -10.50 |
| Apr 12, 2019 | -10.70 |
| Apr 11, 2019 | -10.47 |
| Apr 10, 2019 | -10.67 |
| Apr 9, 2019 | -10.70 |
| Apr 8, 2019 | -10.92 |
| Apr 5, 2019 | -10.81 |
| Apr 4, 2019 | -10.81 |
| Apr 3, 2019 | -11.08 |
| Apr 2, 2019 | -10.81 |
| Apr 1, 2019 | -10.81 |
| Mar 29, 2019 | -17.88 |
| Mar 28, 2019 | -17.83 |
| Mar 27, 2019 | -17.20 |
| Mar 26, 2019 | -17.21 |
| Mar 25, 2019 | -17.73 |
| Mar 22, 2019 | -17.79 |
| Mar 21, 2019 | -17.70 |
| Mar 20, 2019 | -16.93 |
| Mar 19, 2019 | -16.58 |
| Mar 18, 2019 | -16.93 |
| Mar 15, 2019 | -17.88 |
| Mar 14, 2019 | -17.47 |
| Mar 13, 2019 | -17.47 |
| Mar 12, 2019 | -17.70 |
| Mar 11, 2019 | -17.96 |
| Mar 8, 2019 | -17.74 |
| Mar 7, 2019 | -18.32 |
| Mar 6, 2019 | -17.88 |
| Mar 5, 2019 | -17.61 |
| Mar 4, 2019 | -17.38 |
| Mar 1, 2019 | -17.70 |
| Feb 28, 2019 | -17.83 |
| Feb 27, 2019 | -17.29 |
| Feb 26, 2019 | -17.07 |
| Feb 25, 2019 | -17.47 |
| Feb 22, 2019 | -17.02 |
| Feb 21, 2019 | -17.47 |
| Feb 20, 2019 | -17.47 |
| Feb 19, 2019 | -17.20 |
| Feb 15, 2019 | -16.93 |
| Feb 14, 2019 | -17.25 |
| Feb 13, 2019 | -17.56 |
| Feb 12, 2019 | -17.19 |
| Feb 11, 2019 | -17.02 |
| Feb 8, 2019 | -17.11 |
| Feb 7, 2019 | -17.56 |
| Feb 6, 2019 | -17.47 |
| Feb 5, 2019 | -17.38 |
| Feb 4, 2019 | -17.83 |
| Feb 1, 2019 | -16.75 |
| Jan 31, 2019 | -17.09 |
| Jan 30, 2019 | -16.80 |
| Jan 29, 2019 | -17.29 |
| Jan 28, 2019 | -17.70 |
| Jan 25, 2019 | -16.75 |
| Jan 24, 2019 | -17.70 |
| Jan 23, 2019 | -17.44 |
| Jan 22, 2019 | -17.25 |
| Jan 18, 2019 | -16.35 |
| Jan 17, 2019 | -16.89 |
| Jan 16, 2019 | -17.02 |
| Jan 15, 2019 | -16.90 |
| Jan 14, 2019 | -16.84 |
| Jan 11, 2019 | -16.22 |
| Jan 10, 2019 | -15.86 |
| Jan 9, 2019 | -16.70 |
| Jan 8, 2019 | -15.90 |
| Jan 7, 2019 | -16.41 |
| Jan 4, 2019 | -16.35 |
| Jan 3, 2019 | -16.93 |
| Jan 2, 2019 | -16.58 |
| Dec 31, 2018 | -16.26 |
| Dec 28, 2018 | -107.51 |
| Dec 27, 2018 | -100.85 |
| Dec 26, 2018 | -98.73 |
| Dec 24, 2018 | -105.09 |
| Dec 21, 2018 | -106.60 |
| Dec 20, 2018 | -99.34 |
| Dec 19, 2018 | -101.46 |
| Dec 18, 2018 | -103.27 |
| Dec 17, 2018 | -106.30 |
| Dec 14, 2018 | -106.30 |
| Dec 13, 2018 | -111.75 |
| Dec 12, 2018 | -113.08 |
| Dec 11, 2018 | -115.38 |
| Dec 10, 2018 | -115.38 |
| Dec 7, 2018 | -116.89 |
| Dec 6, 2018 | -116.59 |
| Dec 4, 2018 | -121.13 |
| Dec 3, 2018 | -116.89 |
| Nov 30, 2018 | -112.66 |
| Nov 29, 2018 | -121.43 |
| Nov 28, 2018 | -119.92 |
| Nov 27, 2018 | -112.66 |
| Nov 26, 2018 | -110.93 |
| Nov 23, 2018 | -106.91 |
| Nov 21, 2018 | -113.56 |
| Nov 20, 2018 | -112.66 |
| Nov 19, 2018 | -116.89 |
| Nov 16, 2018 | -114.17 |
| Nov 15, 2018 | -119.92 |
| Nov 14, 2018 | -109.63 |
| Nov 13, 2018 | -108.42 |
| Nov 12, 2018 | -110.84 |
| Nov 9, 2018 | -112.05 |
| Nov 8, 2018 | -112.96 |
| Nov 7, 2018 | -113.26 |
| Nov 6, 2018 | -108.78 |
| Nov 5, 2018 | -106.30 |
| Nov 2, 2018 | -106.00 |
| Nov 1, 2018 | -105.69 |
| Oct 31, 2018 | -107.81 |
| Oct 30, 2018 | -108.27 |
| Oct 29, 2018 | -109.78 |
| Oct 26, 2018 | -109.63 |
| Oct 25, 2018 | -109.63 |
| Oct 24, 2018 | -110.84 |
| Oct 23, 2018 | -111.14 |
| Oct 22, 2018 | -112.35 |
| Oct 19, 2018 | -102.37 |
| Oct 18, 2018 | -102.97 |
| Oct 17, 2018 | -101.46 |
| Oct 16, 2018 | -99.64 |
| Oct 15, 2018 | -94.50 |
| Oct 12, 2018 | -92.08 |
| Oct 11, 2018 | -92.08 |
| Oct 10, 2018 | -93.29 |
| Oct 9, 2018 | -94.19 |
| Oct 8, 2018 | -92.98 |
| Oct 5, 2018 | -95.71 |
| Oct 4, 2018 | -92.68 |
| Oct 3, 2018 | -98.43 |
| Oct 2, 2018 | -97.22 |
| Oct 1, 2018 | -94.80 |
| Sep 28, 2018 | -406.28 |
| Sep 27, 2018 | -409.53 |
| Sep 26, 2018 | -388.10 |
| Sep 25, 2018 | -394.59 |
| Sep 24, 2018 | -390.69 |
| Sep 21, 2018 | -391.99 |
| Sep 20, 2018 | -415.38 |
| Sep 19, 2018 | -412.78 |
| Sep 18, 2018 | -394.59 |
| Sep 17, 2018 | -408.88 |
| Sep 14, 2018 | -408.88 |
| Sep 13, 2018 | -419.27 |
| Sep 12, 2018 | -419.27 |
| Sep 11, 2018 | -398.49 |
| Sep 10, 2018 | -401.09 |
| Sep 7, 2018 | -397.19 |
| Sep 6, 2018 | -398.49 |
| Sep 5, 2018 | -398.49 |
| Sep 4, 2018 | -398.49 |
| Aug 31, 2018 | -398.49 |
| Aug 30, 2018 | -399.79 |
| Aug 29, 2018 | -412.78 |
| Aug 28, 2018 | -410.18 |
| Aug 27, 2018 | -420.57 |
| Aug 24, 2018 | -419.27 |
| Aug 23, 2018 | -424.47 |
| Aug 22, 2018 | -419.27 |
| Aug 21, 2018 | -420.57 |
| Aug 20, 2018 | -429.67 |
| Aug 17, 2018 | -419.27 |
| Aug 16, 2018 | -423.17 |
| Aug 15, 2018 | -438.76 |
| Aug 14, 2018 | -438.76 |
| Aug 13, 2018 | -428.37 |
| Aug 10, 2018 | -451.75 |
| Aug 9, 2018 | -429.67 |
| Aug 8, 2018 | -417.98 |
| Aug 7, 2018 | -436.16 |
| Aug 6, 2018 | -419.27 |
| Aug 3, 2018 | -419.27 |
| Aug 2, 2018 | -428.37 |
| Aug 1, 2018 | -433.57 |
| Jul 31, 2018 | -427.07 |
| Jul 30, 2018 | -430.97 |
| Jul 27, 2018 | -423.17 |
| Jul 26, 2018 | -438.50 |
| Jul 25, 2018 | -438.76 |
| Jul 24, 2018 | -432.27 |
| Jul 23, 2018 | -436.16 |
| Jul 20, 2018 | -443.96 |
| Jul 19, 2018 | -434.86 |
| Jul 18, 2018 | -438.76 |
| Jul 17, 2018 | -440.06 |
| Jul 16, 2018 | -446.56 |
| Jul 13, 2018 | -441.36 |
| Jul 12, 2018 | -442.40 |
| Jul 11, 2018 | -441.36 |
| Jul 10, 2018 | -449.16 |
| Jul 9, 2018 | -469.94 |
| Jul 6, 2018 | -472.54 |
| Jul 5, 2018 | -459.55 |
| Jul 3, 2018 | -472.54 |
| Jul 2, 2018 | -464.74 |
| Jun 29, 2018 | -1,259.66 |
| Jun 28, 2018 | -1,218.69 |
| Jun 27, 2018 | -1,205.03 |
| Jun 26, 2018 | -1,181.13 |
| Jun 25, 2018 | -1,208.45 |
| Jun 22, 2018 | -1,205.03 |
| Jun 21, 2018 | -1,184.55 |
| Jun 20, 2018 | -1,215.28 |
| Jun 19, 2018 | -1,235.76 |
| Jun 18, 2018 | -1,239.17 |
| Jun 15, 2018 | -1,246.00 |
| Jun 14, 2018 | -1,198.21 |
| Jun 13, 2018 | -1,211.86 |
| Jun 12, 2018 | -1,164.06 |
| Jun 11, 2018 | -1,194.79 |
| Jun 8, 2018 | -1,222.10 |
| Jun 7, 2018 | -1,246.00 |
| Jun 6, 2018 | -1,222.10 |
| Jun 5, 2018 | -1,187.96 |
| Jun 4, 2018 | -1,215.28 |
| Jun 1, 2018 | -1,314.28 |
| May 31, 2018 | -1,246.00 |
| May 30, 2018 | -1,324.53 |
| May 29, 2018 | -1,368.91 |
| May 25, 2018 | -1,368.91 |
| May 24, 2018 | -1,362.08 |
| May 23, 2018 | -1,420.12 |
| May 22, 2018 | -1,321.11 |
| May 21, 2018 | -1,304.04 |
| May 18, 2018 | -1,293.80 |
| May 17, 2018 | -1,283.56 |
| May 16, 2018 | -1,222.10 |
| May 15, 2018 | -1,211.86 |
| May 14, 2018 | -1,177.72 |
| May 11, 2018 | -1,136.75 |
| May 10, 2018 | -1,167.48 |
| May 9, 2018 | -1,153.82 |
| May 8, 2018 | -1,167.48 |
| May 7, 2018 | -1,150.41 |
| May 4, 2018 | -1,167.48 |
| May 3, 2018 | -1,112.85 |
| May 2, 2018 | -1,109.44 |
| May 1, 2018 | -1,112.85 |
| Apr 30, 2018 | -1,129.92 |
| Apr 27, 2018 | -1,109.44 |
| Apr 26, 2018 | -1,071.88 |
| Apr 25, 2018 | -1,065.06 |
| Apr 24, 2018 | -1,054.81 |
| Apr 23, 2018 | -1,065.06 |
| Apr 20, 2018 | -1,106.03 |
| Apr 19, 2018 | -1,032.62 |
| Apr 18, 2018 | -1,030.92 |
| Apr 17, 2018 | -1,013.85 |
| Apr 16, 2018 | -1,013.85 |
| Apr 13, 2018 | -1,013.85 |
| Apr 12, 2018 | -1,024.09 |
| Apr 11, 2018 | -1,024.09 |
| Apr 10, 2018 | -1,047.99 |
| Apr 9, 2018 | -1,003.60 |
| Apr 6, 2018 | -1,010.43 |
| Apr 5, 2018 | -1,013.85 |
| Apr 4, 2018 | -1,044.57 |
| Apr 3, 2018 | -1,000.19 |
| Apr 2, 2018 | -976.29 |
| Mar 29, 2018 | -987.80 |
| Mar 28, 2018 | -1,008.91 |
| Mar 27, 2018 | -1,040.58 |
| Mar 26, 2018 | -1,051.13 |
| Mar 23, 2018 | -994.84 |
| Mar 22, 2018 | -1,001.88 |
| Mar 21, 2018 | -1,008.91 |
| Mar 20, 2018 | -850.58 |
| Mar 19, 2018 | -815.40 |
| Mar 16, 2018 | -829.47 |
| Mar 15, 2018 | -808.36 |
| Mar 14, 2018 | -773.17 |
| Mar 13, 2018 | -769.66 |
| Mar 12, 2018 | -769.66 |
| Mar 9, 2018 | -776.69 |
| Mar 8, 2018 | -769.66 |
| Mar 7, 2018 | -790.77 |
| Mar 6, 2018 | -804.84 |
| Mar 5, 2018 | -801.32 |
| Mar 2, 2018 | -794.28 |
| Mar 1, 2018 | -790.77 |
| Feb 28, 2018 | -762.62 |
| Feb 27, 2018 | -787.25 |
| Feb 26, 2018 | -801.32 |
| Feb 23, 2018 | -794.28 |
| Feb 22, 2018 | -790.77 |
| Feb 21, 2018 | -789.01 |
| Feb 20, 2018 | -790.77 |
| Feb 16, 2018 | -825.95 |
| Feb 15, 2018 | -804.84 |
| Feb 14, 2018 | -825.95 |
| Feb 13, 2018 | -776.69 |
| Feb 12, 2018 | -766.14 |
| Feb 9, 2018 | -755.58 |
| Feb 8, 2018 | -773.17 |
| Feb 7, 2018 | -787.25 |
| Feb 6, 2018 | -797.80 |
| Feb 5, 2018 | -804.84 |
| Feb 2, 2018 | -776.69 |
| Feb 1, 2018 | -783.73 |
| Jan 31, 2018 | -787.25 |
| Jan 30, 2018 | -787.25 |
| Jan 29, 2018 | -790.77 |
| Jan 26, 2018 | -843.54 |
| Jan 25, 2018 | -847.06 |
| Jan 24, 2018 | -797.80 |
| Jan 23, 2018 | -790.77 |
| Jan 22, 2018 | -790.77 |
| Jan 19, 2018 | -825.95 |
| Jan 18, 2018 | -818.91 |
| Jan 17, 2018 | -825.95 |
| Jan 16, 2018 | -861.14 |
| Jan 12, 2018 | -823.84 |
| Jan 11, 2018 | -861.14 |
| Jan 10, 2018 | -868.17 |
| Jan 9, 2018 | -903.36 |
| Jan 8, 2018 | -924.47 |
| Jan 5, 2018 | -956.14 |
| Jan 4, 2018 | -966.69 |
| Jan 3, 2018 | -920.95 |
| Jan 2, 2018 | -903.36 |
| Dec 29, 2017 | -181.72 |
| Dec 28, 2017 | -173.42 |
| Dec 27, 2017 | -170.66 |
| Dec 26, 2017 | -176.88 |
| Dec 22, 2017 | -177.57 |
| Dec 21, 2017 | -182.41 |
| Dec 20, 2017 | -183.10 |
| Dec 19, 2017 | -167.90 |
| Dec 18, 2017 | -176.19 |
| Dec 15, 2017 | -169.28 |
| Dec 14, 2017 | -192.77 |
| Dec 13, 2017 | -187.24 |
| Dec 12, 2017 | -182.41 |
| Dec 11, 2017 | -181.72 |
| Dec 8, 2017 | -187.94 |
| Dec 7, 2017 | -187.24 |
| Dec 6, 2017 | -174.81 |
| Dec 5, 2017 | -183.10 |
| Dec 4, 2017 | -171.35 |
| Dec 1, 2017 | -167.20 |
| Nov 30, 2017 | -165.13 |
| Nov 29, 2017 | -166.51 |
| Nov 28, 2017 | -166.65 |
| Nov 27, 2017 | -160.29 |
| Nov 24, 2017 | -163.06 |
| Nov 22, 2017 | -169.28 |
| Nov 21, 2017 | -163.06 |
| Nov 20, 2017 | -165.13 |
| Nov 17, 2017 | -166.51 |
| Nov 16, 2017 | -166.51 |
| Nov 15, 2017 | -167.90 |
| Nov 14, 2017 | -165.13 |
| Nov 13, 2017 | -169.97 |
| Nov 10, 2017 | -155.46 |
| Nov 9, 2017 | -186.55 |
| Nov 8, 2017 | -203.83 |
| Nov 7, 2017 | -198.99 |
| Nov 6, 2017 | -200.37 |
| Nov 3, 2017 | -196.23 |
| Nov 2, 2017 | -197.61 |
| Nov 1, 2017 | -197.61 |
| Oct 31, 2017 | -203.83 |
| Oct 30, 2017 | -192.08 |
| Oct 27, 2017 | -193.46 |
| Oct 26, 2017 | -205.21 |
| Oct 25, 2017 | -202.45 |
| Oct 24, 2017 | -201.06 |
| Oct 23, 2017 | -200.37 |
| Oct 20, 2017 | -202.45 |
| Oct 19, 2017 | -198.99 |
| Oct 18, 2017 | -201.55 |
| Oct 17, 2017 | -200.37 |
| Oct 16, 2017 | -199.68 |
| Oct 13, 2017 | -199.68 |
| Oct 12, 2017 | -203.83 |
| Oct 11, 2017 | -209.36 |
| Oct 10, 2017 | -212.81 |
| Oct 9, 2017 | -214.89 |
| Oct 6, 2017 | -219.72 |
| Oct 5, 2017 | -221.80 |
| Oct 4, 2017 | -214.19 |
| Oct 3, 2017 | -212.81 |
| Oct 2, 2017 | -213.50 |
| Sep 29, 2017 | -380.53 |
| Sep 28, 2017 | -387.98 |
| Sep 27, 2017 | -387.98 |
| Sep 26, 2017 | -380.53 |
| Sep 25, 2017 | -395.42 |
| Sep 22, 2017 | -392.94 |
| Sep 21, 2017 | -391.70 |
| Sep 20, 2017 | -394.18 |
| Sep 19, 2017 | -369.37 |
| Sep 18, 2017 | -371.85 |
| Sep 15, 2017 | -361.93 |
| Sep 14, 2017 | -379.29 |
| Sep 13, 2017 | -376.81 |
| Sep 12, 2017 | -391.70 |
| Sep 11, 2017 | -394.18 |
| Sep 8, 2017 | -402.86 |
| Sep 7, 2017 | -384.25 |
| Sep 6, 2017 | -390.46 |
| Sep 5, 2017 | -369.37 |
| Sep 1, 2017 | -360.69 |
| Aug 31, 2017 | -356.96 |
| Aug 30, 2017 | -364.41 |
| Aug 29, 2017 | -365.65 |
| Aug 28, 2017 | -356.96 |
| Aug 25, 2017 | -364.41 |
| Aug 24, 2017 | -365.65 |
| Aug 23, 2017 | -369.37 |
| Aug 22, 2017 | -370.61 |
| Aug 21, 2017 | -384.25 |
| Aug 18, 2017 | -390.46 |
| Aug 17, 2017 | -383.01 |
| Aug 16, 2017 | -390.46 |
| Aug 15, 2017 | -393.06 |
| Aug 14, 2017 | -394.18 |
| Aug 11, 2017 | -390.71 |
| Aug 10, 2017 | -384.25 |
| Aug 9, 2017 | -384.25 |
| Aug 8, 2017 | -394.18 |
| Aug 7, 2017 | -404.10 |
| Aug 4, 2017 | -406.58 |
| Aug 3, 2017 | -397.90 |
| Aug 2, 2017 | -416.51 |
| Aug 1, 2017 | -411.55 |
| Jul 31, 2017 | -414.03 |
| Jul 28, 2017 | -417.75 |
| Jul 27, 2017 | -400.38 |
| Jul 26, 2017 | -397.90 |
| Jul 25, 2017 | -389.22 |
| Jul 24, 2017 | -394.18 |
| Jul 21, 2017 | -394.18 |
| Jul 20, 2017 | -400.38 |
| Jul 19, 2017 | -390.46 |
| Jul 18, 2017 | -394.05 |
| Jul 17, 2017 | -394.18 |
| Jul 14, 2017 | -395.42 |
| Jul 13, 2017 | -389.22 |
| Jul 12, 2017 | -390.46 |
| Jul 11, 2017 | -379.29 |
| Jul 10, 2017 | -386.98 |
| Jul 7, 2017 | -397.90 |
| Jul 6, 2017 | -385.50 |
| Jul 5, 2017 | -385.50 |
| Jul 3, 2017 | -395.42 |
| Jun 30, 2017 | -397.90 |
| Jun 29, 2017 | -766.47 |
| Jun 28, 2017 | -766.23 |
| Jun 27, 2017 | -774.10 |
| Jun 26, 2017 | -794.85 |
| Jun 23, 2017 | -809.16 |
| Jun 22, 2017 | -785.31 |
| Jun 21, 2017 | -775.77 |
| Jun 20, 2017 | -740.00 |
| Jun 19, 2017 | -785.31 |
| Jun 16, 2017 | -756.69 |
| Jun 15, 2017 | -775.77 |
| Jun 14, 2017 | -759.08 |
| Jun 13, 2017 | -792.47 |
| Jun 12, 2017 | -852.09 |
| Jun 9, 2017 | -797.24 |
| Jun 8, 2017 | -787.70 |
| Jun 7, 2017 | -792.47 |
| Jun 6, 2017 | -802.01 |
| Jun 5, 2017 | -830.63 |
| Jun 2, 2017 | -816.32 |
| Jun 1, 2017 | -790.08 |
| May 31, 2017 | -780.54 |
| May 30, 2017 | -797.24 |
| May 26, 2017 | -811.55 |
| May 25, 2017 | -825.86 |
| May 24, 2017 | -759.08 |
| May 23, 2017 | -790.08 |
| May 22, 2017 | -821.09 |
| May 19, 2017 | -868.79 |
| May 18, 2017 | -933.18 |
| May 17, 2017 | -926.03 |
| May 16, 2017 | -859.25 |
| May 15, 2017 | -880.71 |
| May 12, 2017 | -880.00 |
| May 11, 2017 | -883.10 |
| May 10, 2017 | -897.41 |
| May 9, 2017 | -852.09 |
| May 8, 2017 | -853.52 |
| May 5, 2017 | -852.09 |
| May 4, 2017 | -852.09 |
| May 3, 2017 | -850.19 |
| May 2, 2017 | -858.06 |
| Apr 28, 2017 | -866.40 |
| Apr 27, 2017 | -861.63 |
| Apr 26, 2017 | -866.40 |
| Apr 25, 2017 | -856.86 |
| Apr 24, 2017 | -847.32 |
| Apr 21, 2017 | -864.02 |
| Apr 20, 2017 | -847.32 |
| Apr 19, 2017 | -840.17 |
| Apr 18, 2017 | -842.55 |
| Apr 17, 2017 | -847.32 |
| Apr 13, 2017 | -852.09 |
| Apr 12, 2017 | -854.48 |
| Apr 11, 2017 | -844.94 |
| Apr 10, 2017 | -875.23 |
| Apr 7, 2017 | -873.56 |
| Apr 6, 2017 | -854.48 |
| Apr 5, 2017 | -864.02 |
| Apr 4, 2017 | -880.71 |
| Apr 3, 2017 | -854.48 |
| Mar 31, 2017 | -878.33 |
| Mar 30, 2017 | -65.32 |
| Mar 29, 2017 | -64.77 |
| Mar 28, 2017 | -63.15 |
| Mar 27, 2017 | -66.45 |
| Mar 24, 2017 | -63.87 |
| Mar 23, 2017 | -63.69 |
| Mar 22, 2017 | -64.59 |
| Mar 21, 2017 | -65.50 |
| Mar 20, 2017 | -66.22 |
| Mar 17, 2017 | -66.04 |
| Mar 16, 2017 | -64.97 |
| Mar 15, 2017 | -64.23 |
| Mar 14, 2017 | -65.86 |
| Mar 13, 2017 | -69.47 |
| Mar 10, 2017 | -64.59 |
| Mar 9, 2017 | -66.58 |
| Mar 8, 2017 | -64.05 |
| Mar 7, 2017 | -62.25 |
| Mar 6, 2017 | -61.52 |
| Mar 3, 2017 | -60.80 |
| Mar 2, 2017 | -62.43 |
| Mar 1, 2017 | -59.72 |
| Feb 28, 2017 | -64.23 |
| Feb 27, 2017 | -65.14 |
| Feb 24, 2017 | -66.76 |
| Feb 23, 2017 | -65.32 |
| Feb 22, 2017 | -67.30 |
| Feb 21, 2017 | -67.84 |
| Feb 17, 2017 | -67.30 |
| Feb 16, 2017 | -66.04 |
| Feb 15, 2017 | -65.86 |
| Feb 14, 2017 | -65.68 |
| Feb 13, 2017 | -66.94 |
| Feb 10, 2017 | -67.30 |
| Feb 9, 2017 | -68.93 |
| Feb 8, 2017 | -70.01 |
| Feb 7, 2017 | -70.19 |
| Feb 6, 2017 | -69.11 |
| Feb 3, 2017 | -70.37 |
| Feb 2, 2017 | -70.37 |
| Feb 1, 2017 | -71.46 |
| Jan 31, 2017 | -70.55 |
| Jan 30, 2017 | -73.08 |
| Jan 27, 2017 | -73.26 |
| Jan 26, 2017 | -70.19 |
| Jan 25, 2017 | -73.44 |
| Jan 24, 2017 | -69.29 |
| Jan 23, 2017 | -71.78 |
| Jan 20, 2017 | -69.85 |
| Jan 19, 2017 | -70.95 |
| Jan 18, 2017 | -71.46 |
| Jan 17, 2017 | -69.83 |
| Jan 12, 2017 | -68.75 |
| Jan 11, 2017 | -68.21 |
| Jan 10, 2017 | -73.17 |
| Jan 9, 2017 | -70.55 |
| Jan 6, 2017 | -72.54 |
| Jan 5, 2017 | -72.88 |
| Jan 4, 2017 | -66.22 |
| Jan 3, 2017 | -67.66 |
| Dec 30, 2016 | -41.58 |
| Dec 29, 2016 | -38.68 |
| Dec 28, 2016 | -39.41 |
| Dec 27, 2016 | -39.30 |
| Dec 23, 2016 | -38.48 |
| Dec 21, 2016 | -37.97 |
| Dec 20, 2016 | -37.55 |
| Dec 19, 2016 | -37.86 |
| Dec 16, 2016 | -38.79 |
| Dec 15, 2016 | -37.13 |
| Dec 14, 2016 | -37.48 |
| Dec 13, 2016 | -37.25 |
| Dec 12, 2016 | -38.58 |
| Dec 9, 2016 | -39.10 |
| Dec 8, 2016 | -38.89 |
| Dec 7, 2016 | -40.03 |
| Dec 6, 2016 | -38.99 |
| Dec 5, 2016 | -38.58 |
| Dec 2, 2016 | -39.51 |
| Nov 30, 2016 | -41.47 |
| Nov 29, 2016 | -40.54 |
| Nov 28, 2016 | -39.92 |
| Nov 25, 2016 | -41.47 |
| Nov 23, 2016 | -42.40 |
| Nov 22, 2016 | -39.51 |
| Nov 21, 2016 | -42.30 |
| Nov 18, 2016 | -43.17 |
| Nov 15, 2016 | -45.51 |
| Nov 14, 2016 | -45.50 |
| Nov 11, 2016 | -42.09 |
| Nov 10, 2016 | -45.71 |
| Nov 9, 2016 | -42.29 |
| Nov 8, 2016 | -42.09 |
| Nov 7, 2016 | -41.58 |
| Nov 4, 2016 | -40.85 |
| Nov 3, 2016 | -40.75 |
| Nov 2, 2016 | -42.61 |
| Nov 1, 2016 | -39.84 |
| Oct 31, 2016 | -43.54 |
| Oct 28, 2016 | -41.99 |
| Oct 27, 2016 | -42.92 |
| Oct 25, 2016 | -40.44 |
| Oct 24, 2016 | -43.54 |
| Oct 20, 2016 | -39.72 |
| Oct 19, 2016 | -41.06 |
| Oct 18, 2016 | -43.65 |
| Oct 14, 2016 | -43.13 |
| Oct 13, 2016 | -39.92 |
| Oct 12, 2016 | -40.85 |
| Oct 11, 2016 | -41.16 |
| Oct 10, 2016 | -42.40 |
| Oct 7, 2016 | -43.44 |
| Oct 6, 2016 | -41.37 |
| Oct 5, 2016 | -40.54 |
| Oct 4, 2016 | -39.30 |
| Oct 3, 2016 | -40.44 |
| Sep 30, 2016 | -41.16 |
| Sep 29, 2016 | -24.47 |
| Sep 28, 2016 | -25.48 |
| Sep 27, 2016 | -25.36 |
| Sep 26, 2016 | -25.17 |
| Sep 23, 2016 | -25.64 |
| Sep 22, 2016 | -24.47 |
| Sep 21, 2016 | -24.66 |
| Sep 20, 2016 | -25.23 |
| Sep 19, 2016 | -25.61 |
| Sep 16, 2016 | -24.54 |
| Sep 15, 2016 | -28.25 |
| Sep 14, 2016 | -28.25 |
| Sep 13, 2016 | -27.62 |
| Sep 12, 2016 | -26.99 |
| Sep 9, 2016 | -28.57 |
| Sep 8, 2016 | -28.50 |
| Sep 7, 2016 | -26.11 |
| Sep 6, 2016 | -26.93 |
| Sep 2, 2016 | -25.55 |
| Aug 31, 2016 | -25.80 |
| Aug 30, 2016 | -26.77 |
| Aug 29, 2016 | -26.99 |
| Aug 26, 2016 | -25.17 |
| Aug 25, 2016 | -26.18 |
| Aug 24, 2016 | -27.62 |
| Aug 23, 2016 | -26.99 |
| Aug 22, 2016 | -30.00 |
| Aug 18, 2016 | -30.13 |
| Aug 17, 2016 | -30.33 |
| Aug 16, 2016 | -30.27 |
| Aug 11, 2016 | -30.21 |
| Aug 10, 2016 | -30.21 |
| Aug 9, 2016 | -29.58 |
| Aug 8, 2016 | -30.39 |
| Aug 5, 2016 | -30.33 |
| Aug 4, 2016 | -30.21 |
| Aug 3, 2016 | -30.39 |
| Aug 2, 2016 | -30.65 |
| Aug 1, 2016 | -30.52 |
| Jul 29, 2016 | -30.46 |
| Jul 27, 2016 | -30.02 |
| Jul 26, 2016 | -30.83 |
| Jul 25, 2016 | -29.25 |
| Jul 22, 2016 | -30.65 |
| Jul 21, 2016 | -30.58 |
| Jul 20, 2016 | -30.55 |
| Jul 19, 2016 | -30.83 |
| Jul 18, 2016 | -30.77 |
| Jul 15, 2016 | -28.83 |
| Jul 14, 2016 | -30.02 |
| Jul 12, 2016 | -29.70 |
| Jul 11, 2016 | -28.15 |
| Jul 7, 2016 | -30.02 |
| Jul 5, 2016 | -30.14 |
| Jun 30, 2016 | -30.77 |
| Jun 29, 2016 | -27.71 |
| Jun 28, 2016 | -28.11 |
| Jun 27, 2016 | -28.30 |
| Jun 24, 2016 | -29.57 |
| Jun 23, 2016 | -26.59 |
| Jun 22, 2016 | -25.90 |
| Jun 21, 2016 | -26.53 |
| Jun 20, 2016 | -25.52 |
| Jun 17, 2016 | -24.50 |
| Jun 16, 2016 | -26.85 |
| Jun 15, 2016 | -25.39 |
| Jun 14, 2016 | -27.73 |
| Jun 13, 2016 | -27.70 |
| Jun 10, 2016 | -26.97 |
| Jun 9, 2016 | -28.75 |
| Jun 8, 2016 | -26.65 |
| Jun 7, 2016 | -27.23 |
| Jun 6, 2016 | -26.02 |
| Jun 3, 2016 | -25.58 |
| Jun 2, 2016 | -25.26 |
| Jun 1, 2016 | -25.83 |
| May 31, 2016 | -27.99 |
| May 27, 2016 | -26.02 |
| May 26, 2016 | -25.90 |
| May 25, 2016 | -28.24 |
| May 24, 2016 | -27.42 |
| May 23, 2016 | -29.32 |
| May 20, 2016 | -27.35 |
| May 19, 2016 | -22.98 |
| May 18, 2016 | -22.60 |
| May 17, 2016 | -22.16 |
| May 16, 2016 | -25.90 |
| May 13, 2016 | -26.40 |
| May 12, 2016 | -28.52 |
| May 11, 2016 | -26.91 |
| May 10, 2016 | -27.67 |
| May 9, 2016 | -29.89 |
| May 6, 2016 | -29.89 |
| May 5, 2016 | -30.14 |
| May 4, 2016 | -29.38 |
| May 3, 2016 | -23.36 |
| May 2, 2016 | -21.78 |
| Apr 29, 2016 | -22.41 |
| Apr 28, 2016 | -22.10 |
| Apr 27, 2016 | -22.67 |
| Apr 26, 2016 | -23.68 |
| Apr 25, 2016 | -23.11 |
| Apr 22, 2016 | -24.19 |
| Apr 21, 2016 | -25.26 |
| Apr 20, 2016 | -24.00 |
| Apr 19, 2016 | -24.95 |
| Apr 18, 2016 | -22.54 |
| Apr 15, 2016 | -23.24 |
| Apr 14, 2016 | -26.40 |
| Apr 13, 2016 | -28.18 |
| Apr 12, 2016 | -26.72 |
| Apr 11, 2016 | -24.63 |
| Apr 8, 2016 | -22.79 |
| Apr 6, 2016 | -23.11 |
| Apr 5, 2016 | -22.73 |
| Apr 4, 2016 | -22.54 |
| Apr 1, 2016 | -22.22 |
| Mar 31, 2016 | -23.11 |
| Mar 30, 2016 | -25.97 |
| Mar 29, 2016 | -28.45 |
| Mar 28, 2016 | -30.34 |
| Mar 24, 2016 | -40.11 |
| Mar 23, 2016 | -34.86 |
| Mar 22, 2016 | -34.28 |
| Mar 21, 2016 | -33.33 |
| Mar 18, 2016 | -29.98 |
| Mar 17, 2016 | -27.21 |
| Mar 15, 2016 | -27.14 |
| Mar 11, 2016 | -27.14 |
| Mar 10, 2016 | -27.06 |
| Mar 9, 2016 | -26.33 |
| Mar 8, 2016 | -26.55 |
| Mar 7, 2016 | -25.83 |
| Mar 4, 2016 | -25.97 |
| Mar 3, 2016 | -26.12 |
| Mar 2, 2016 | -26.63 |
| Mar 1, 2016 | -26.19 |
| Feb 29, 2016 | -26.92 |
| Feb 26, 2016 | -26.63 |
| Feb 25, 2016 | -26.33 |
| Feb 24, 2016 | -26.04 |
| Feb 23, 2016 | -26.19 |
| Feb 22, 2016 | -22.54 |
| Feb 19, 2016 | -26.22 |
| Feb 18, 2016 | -26.41 |
| Feb 17, 2016 | -26.12 |
| Feb 16, 2016 | -25.82 |
| Feb 9, 2016 | -22.84 |
| Feb 8, 2016 | -21.38 |
| Feb 4, 2016 | -22.31 |
| Feb 2, 2016 | -22.18 |
| Feb 1, 2016 | -22.25 |
| Jan 29, 2016 | -22.03 |
| Jan 28, 2016 | -21.67 |
| Jan 27, 2016 | -25.39 |
| Jan 26, 2016 | -21.89 |
| Jan 25, 2016 | -20.43 |
| Jan 22, 2016 | -18.83 |
| Jan 21, 2016 | -18.46 |
| Jan 20, 2016 | -18.10 |
| Jan 19, 2016 | -20.14 |
| Jan 15, 2016 | -20.39 |
| Jan 14, 2016 | -19.41 |
| Jan 13, 2016 | -19.99 |
| Jan 12, 2016 | -20.50 |
| Jan 11, 2016 | -21.23 |
| Jan 8, 2016 | -23.27 |
| Jan 7, 2016 | -24.15 |
| Jan 5, 2016 | -23.86 |
| Jan 4, 2016 | -21.52 |
| Dec 31, 2015 | -22.84 |
| Dec 30, 2015 | -33.02 |
| Dec 29, 2015 | -29.74 |
| Dec 28, 2015 | -30.39 |
| Dec 23, 2015 | -30.28 |
| Dec 22, 2015 | -29.85 |
| Dec 21, 2015 | -30.69 |
| Dec 18, 2015 | -34.22 |
| Dec 17, 2015 | -32.47 |
| Dec 16, 2015 | -29.30 |
| Dec 15, 2015 | -27.77 |
| Dec 14, 2015 | -29.19 |
| Dec 11, 2015 | -33.02 |
| Dec 10, 2015 | -33.56 |
| Dec 9, 2015 | -32.58 |
| Dec 8, 2015 | -32.58 |
| Dec 7, 2015 | -33.89 |
| Dec 4, 2015 | -37.17 |
| Dec 3, 2015 | -39.79 |
| Dec 2, 2015 | -39.03 |
| Nov 30, 2015 | -38.48 |
| Nov 25, 2015 | -38.54 |
| Nov 24, 2015 | -38.54 |
| Nov 23, 2015 | -40.45 |
| Nov 19, 2015 | -41.11 |
| Nov 13, 2015 | -39.15 |
| Nov 12, 2015 | -39.25 |
| Nov 11, 2015 | -37.50 |
| Nov 10, 2015 | -40.78 |
| Nov 9, 2015 | -35.31 |
| Nov 6, 2015 | -38.70 |
| Nov 5, 2015 | -35.25 |
| Nov 4, 2015 | -36.30 |
| Nov 3, 2015 | -38.05 |
| Nov 2, 2015 | -40.01 |
| Oct 30, 2015 | -41.54 |
| Oct 29, 2015 | -41.43 |
| Oct 28, 2015 | -41.32 |
| Oct 26, 2015 | -38.05 |
| Oct 23, 2015 | -37.61 |
| Oct 22, 2015 | -37.61 |
| Oct 21, 2015 | -39.14 |
| Oct 20, 2015 | -41.11 |
| Oct 19, 2015 | -40.23 |
| Oct 16, 2015 | -40.56 |
| Oct 15, 2015 | -37.28 |
| Oct 14, 2015 | -33.17 |
| Oct 13, 2015 | -33.24 |
| Oct 12, 2015 | -33.89 |
| Oct 9, 2015 | -35.20 |
| Oct 8, 2015 | -33.51 |
| Oct 7, 2015 | -33.13 |
| Oct 5, 2015 | -32.47 |
| Oct 2, 2015 | -32.47 |
| Oct 1, 2015 | -31.92 |
| Sep 30, 2015 | -34.66 |
| Sep 29, 2015 | -26.74 |
| Sep 28, 2015 | -27.14 |
| Sep 25, 2015 | -27.22 |
| Sep 24, 2015 | -27.76 |
| Sep 23, 2015 | -28.17 |
| Sep 22, 2015 | -28.33 |
| Sep 21, 2015 | -27.93 |
| Sep 18, 2015 | -26.74 |
| Sep 17, 2015 | -28.73 |
| Sep 16, 2015 | -28.65 |
| Sep 15, 2015 | -27.53 |
| Sep 14, 2015 | -28.49 |
| Sep 11, 2015 | -28.73 |
| Sep 10, 2015 | -29.92 |
| Sep 9, 2015 | -32.23 |
| Sep 8, 2015 | -31.11 |
| Sep 4, 2015 | -31.59 |
| Sep 3, 2015 | -29.91 |
| Sep 2, 2015 | -31.11 |
| Sep 1, 2015 | -30.32 |
| Aug 31, 2015 | -30.71 |
| Aug 28, 2015 | -30.24 |
| Aug 27, 2015 | -26.74 |
| Aug 25, 2015 | -25.86 |
| Aug 24, 2015 | -30.32 |
| Aug 21, 2015 | -30.32 |
| Aug 20, 2015 | -31.11 |
| Aug 19, 2015 | -31.11 |
| Aug 17, 2015 | -31.11 |
| Aug 14, 2015 | -29.92 |
| Aug 13, 2015 | -30.71 |
| Aug 12, 2015 | -30.71 |
| Aug 11, 2015 | -31.15 |
| Aug 10, 2015 | -31.11 |
| Aug 6, 2015 | -31.91 |
| Aug 5, 2015 | -31.43 |
| Aug 3, 2015 | -31.18 |
| Jul 31, 2015 | -31.11 |
| Jul 29, 2015 | -31.11 |
| Jul 28, 2015 | -31.51 |
| Jul 23, 2015 | -31.83 |
| Jul 22, 2015 | -32.30 |
| Jul 21, 2015 | -32.30 |
| Jul 20, 2015 | -32.54 |
| Jul 17, 2015 | -32.62 |
| Jul 16, 2015 | -31.10 |
| Jul 15, 2015 | -30.40 |
| Jul 14, 2015 | -30.80 |
| Jul 10, 2015 | -32.54 |
| Jul 8, 2015 | -30.83 |
| Jul 7, 2015 | -32.38 |
| Jul 6, 2015 | -30.83 |
| Jul 2, 2015 | -31.27 |
| Jul 1, 2015 | -31.35 |
| Jun 30, 2015 | -31.51 |
| Jun 29, 2015 | -21.65 |
| Jun 26, 2015 | -22.31 |
| Jun 25, 2015 | -22.20 |
| Jun 24, 2015 | -22.36 |
| Jun 23, 2015 | -21.48 |
| Jun 22, 2015 | -21.92 |
| Jun 19, 2015 | -21.54 |
| Jun 18, 2015 | -21.98 |
| Jun 17, 2015 | -22.45 |
| Jun 16, 2015 | -22.20 |
| Jun 15, 2015 | -21.92 |
| Jun 12, 2015 | -21.48 |
| Jun 11, 2015 | -21.65 |
| Jun 10, 2015 | -21.70 |
| Jun 9, 2015 | -21.65 |
| Jun 8, 2015 | -21.92 |
| Jun 5, 2015 | -22.20 |
| Jun 4, 2015 | -22.25 |
| Jun 3, 2015 | -21.81 |
| Jun 2, 2015 | -21.76 |
| Jun 1, 2015 | -22.74 |
| May 29, 2015 | -22.69 |
| May 28, 2015 | -22.74 |
| May 27, 2015 | -23.35 |
| May 26, 2015 | -22.74 |
| May 22, 2015 | -22.85 |
| May 21, 2015 | -22.85 |
| May 20, 2015 | -22.85 |
| May 19, 2015 | -22.74 |
| May 18, 2015 | -22.14 |
| May 15, 2015 | -22.74 |
| May 14, 2015 | -21.70 |
| May 13, 2015 | -23.73 |
| May 12, 2015 | -22.86 |
| May 11, 2015 | -23.73 |
| May 8, 2015 | -23.02 |
| May 7, 2015 | -23.16 |
| May 6, 2015 | -25.06 |
| May 5, 2015 | -25.10 |
| May 4, 2015 | -25.15 |
| May 1, 2015 | -24.99 |
| Apr 30, 2015 | -25.15 |
| Apr 29, 2015 | -25.44 |
| Apr 28, 2015 | -24.74 |
| Apr 27, 2015 | -26.03 |
| Apr 24, 2015 | -26.57 |
| Apr 23, 2015 | -26.85 |
| Apr 22, 2015 | -26.30 |
| Apr 21, 2015 | -26.57 |
| Apr 20, 2015 | -26.48 |
| Apr 17, 2015 | -26.36 |
| Apr 16, 2015 | -26.57 |
| Apr 15, 2015 | -27.07 |
| Apr 14, 2015 | -26.19 |
| Apr 13, 2015 | -27.44 |
| Apr 10, 2015 | -27.12 |
| Apr 9, 2015 | -26.81 |
| Apr 8, 2015 | -27.01 |
| Apr 7, 2015 | -27.50 |
| Apr 6, 2015 | -26.85 |
| Apr 2, 2015 | -27.50 |
| Apr 1, 2015 | -27.61 |
| Mar 31, 2015 | -26.96 |
| Mar 30, 2015 | -21.61 |
| Mar 27, 2015 | -20.98 |
| Mar 26, 2015 | -21.82 |
| Mar 25, 2015 | -21.90 |
| Mar 24, 2015 | -22.15 |
| Mar 23, 2015 | -22.11 |
| Mar 20, 2015 | -21.99 |
| Mar 19, 2015 | -22.07 |
| Mar 18, 2015 | -21.28 |
| Mar 17, 2015 | -21.48 |
| Mar 16, 2015 | -19.25 |
| Mar 13, 2015 | -20.08 |
| Mar 12, 2015 | -20.68 |
| Mar 11, 2015 | -20.43 |
| Mar 10, 2015 | -21.10 |
| Mar 9, 2015 | -21.82 |
| Mar 6, 2015 | -20.85 |
| Mar 5, 2015 | -21.73 |
| Mar 4, 2015 | -22.11 |
| Mar 2, 2015 | -22.13 |
| Feb 27, 2015 | -22.51 |
| Feb 26, 2015 | -21.69 |
| Feb 25, 2015 | -21.54 |
| Feb 24, 2015 | -21.69 |
| Feb 23, 2015 | -21.46 |
| Feb 20, 2015 | -21.35 |
| Feb 19, 2015 | -20.44 |
| Feb 18, 2015 | -21.35 |
| Feb 17, 2015 | -21.35 |
| Feb 13, 2015 | -22.03 |
| Feb 12, 2015 | -21.57 |
| Feb 11, 2015 | -22.95 |
| Feb 10, 2015 | -21.40 |
| Feb 9, 2015 | -21.14 |
| Feb 6, 2015 | -20.89 |
| Feb 5, 2015 | -20.93 |
| Feb 4, 2015 | -19.71 |
| Feb 3, 2015 | -19.46 |
| Jan 30, 2015 | -19.38 |
| Jan 29, 2015 | -19.71 |
| Jan 28, 2015 | -19.38 |
| Jan 27, 2015 | -19.21 |
| Jan 26, 2015 | -19.25 |
| Jan 23, 2015 | -19.90 |
| Jan 22, 2015 | -18.87 |
| Jan 21, 2015 | -19.46 |
| Jan 20, 2015 | -19.63 |
| Jan 16, 2015 | -19.38 |
| Jan 15, 2015 | -19.42 |
| Jan 14, 2015 | -19.08 |
| Jan 13, 2015 | -19.67 |
| Jan 12, 2015 | -19.50 |
| Jan 9, 2015 | -19.17 |
| Jan 8, 2015 | -19.92 |
| Jan 7, 2015 | -19.17 |
| Jan 6, 2015 | -19.50 |
| Jan 5, 2015 | -20.05 |
| Jan 2, 2015 | -20.51 |
| Dec 31, 2014 | -21.40 |
| Dec 30, 2014 | -20.30 |
| Dec 29, 2014 | -19.54 |
| Dec 26, 2014 | -20.30 |
| Dec 24, 2014 | -20.06 |
| Dec 23, 2014 | -19.86 |
| Dec 22, 2014 | -19.22 |
| Dec 19, 2014 | -17.62 |
| Dec 18, 2014 | -19.10 |
| Dec 17, 2014 | -19.30 |
| Dec 16, 2014 | -19.50 |
| Dec 15, 2014 | -19.70 |
| Dec 12, 2014 | -20.30 |
| Dec 11, 2014 | -20.86 |
| Dec 10, 2014 | -20.42 |
| Dec 9, 2014 | -21.42 |
| Dec 8, 2014 | -20.82 |
| Dec 5, 2014 | -20.02 |
| Dec 4, 2014 | -19.82 |
| Dec 3, 2014 | -21.58 |
| Dec 2, 2014 | -21.62 |
| Dec 1, 2014 | -22.06 |
| Nov 28, 2014 | -22.26 |
| Nov 26, 2014 | -22.26 |
| Nov 25, 2014 | -23.61 |
| Nov 24, 2014 | -24.30 |
| Nov 21, 2014 | -24.05 |
| Nov 20, 2014 | -24.65 |
| Nov 19, 2014 | -22.06 |
| Nov 18, 2014 | -24.13 |
| Nov 17, 2014 | -24.29 |
| Nov 14, 2014 | -30.01 |
| Nov 13, 2014 | -28.98 |
| Nov 12, 2014 | -28.09 |
| Nov 11, 2014 | -27.65 |
| Nov 10, 2014 | -25.53 |
| Nov 7, 2014 | -26.41 |
| Nov 6, 2014 | -25.45 |
| Nov 5, 2014 | -24.97 |
| Nov 4, 2014 | -24.85 |
| Nov 3, 2014 | -24.65 |
| Oct 31, 2014 | -26.97 |
| Oct 30, 2014 | -25.13 |
| Oct 29, 2014 | -24.49 |
| Oct 28, 2014 | -24.09 |
| Oct 27, 2014 | -22.77 |
| Oct 24, 2014 | -23.66 |
| Oct 23, 2014 | -23.85 |
| Oct 22, 2014 | -22.81 |
| Oct 21, 2014 | -21.90 |
| Oct 20, 2014 | -20.02 |
| Oct 17, 2014 | -20.46 |
| Oct 16, 2014 | -20.98 |
| Oct 15, 2014 | -20.26 |
| Oct 14, 2014 | -19.70 |
| Oct 13, 2014 | -20.10 |
| Oct 10, 2014 | -20.30 |
| Oct 9, 2014 | -20.44 |
| Oct 8, 2014 | -20.46 |
| Oct 7, 2014 | -20.26 |
| Oct 6, 2014 | -21.48 |
| Oct 3, 2014 | -22.34 |
| Oct 2, 2014 | -21.86 |
| Oct 1, 2014 | -20.90 |
| Sep 30, 2014 | -21.66 |
| Sep 29, 2014 | -21.41 |
| Sep 26, 2014 | -22.44 |
| Sep 25, 2014 | -23.52 |
| Sep 24, 2014 | -23.08 |
| Sep 23, 2014 | -23.04 |
| Sep 22, 2014 | -23.12 |
| Sep 19, 2014 | -22.16 |
| Sep 18, 2014 | -23.00 |
| Sep 17, 2014 | -23.72 |
| Sep 16, 2014 | -23.12 |
| Sep 15, 2014 | -23.00 |
| Sep 12, 2014 | -23.32 |
| Sep 11, 2014 | -23.28 |
| Sep 10, 2014 | -23.12 |
| Sep 9, 2014 | -22.04 |
| Sep 8, 2014 | -20.49 |
| Sep 5, 2014 | -20.17 |
| Sep 4, 2014 | -19.78 |
| Sep 3, 2014 | -20.45 |
| Sep 2, 2014 | -20.53 |
| Aug 29, 2014 | -20.73 |
| Aug 28, 2014 | -20.73 |
| Aug 27, 2014 | -22.56 |
| Aug 26, 2014 | -22.92 |
| Aug 25, 2014 | -22.92 |
| Aug 22, 2014 | -22.92 |
| Aug 21, 2014 | -22.92 |
| Aug 20, 2014 | -23.13 |
| Aug 19, 2014 | -22.92 |
| Aug 18, 2014 | -22.60 |
| Aug 15, 2014 | -22.64 |
| Aug 14, 2014 | -22.92 |
| Aug 13, 2014 | -22.92 |
| Aug 12, 2014 | -23.16 |
| Aug 11, 2014 | -23.16 |
| Aug 8, 2014 | -23.16 |
| Aug 7, 2014 | -23.72 |
| Aug 6, 2014 | -23.74 |
| Aug 5, 2014 | -23.64 |
| Aug 4, 2014 | -23.56 |
| Aug 1, 2014 | -23.91 |
| Jul 31, 2014 | -23.68 |
| Jul 30, 2014 | -23.78 |
| Jul 29, 2014 | -24.27 |
| Jul 28, 2014 | -24.47 |
| Jul 25, 2014 | -23.87 |
| Jul 24, 2014 | -24.71 |
| Jul 23, 2014 | -24.59 |
| Jul 22, 2014 | -24.51 |
| Jul 21, 2014 | -24.91 |
| Jul 18, 2014 | -25.11 |
| Jul 17, 2014 | -24.19 |
| Jul 16, 2014 | -23.32 |
| Jul 15, 2014 | -23.16 |
| Jul 14, 2014 | -22.74 |
| Jul 11, 2014 | -22.96 |
| Jul 10, 2014 | -23.32 |
| Jul 9, 2014 | -23.62 |
| Jul 8, 2014 | -22.92 |
| Jul 7, 2014 | -22.80 |
| Jul 3, 2014 | -24.19 |
| Jul 2, 2014 | -25.94 |
| Jul 1, 2014 | -27.38 |
| Jun 30, 2014 | -30.84 |
| Jun 27, 2014 | -30.75 |
| Jun 26, 2014 | -29.57 |
| Jun 25, 2014 | -28.39 |
| Jun 24, 2014 | -27.21 |
| Jun 23, 2014 | -26.18 |
| Jun 20, 2014 | -28.00 |
| Jun 19, 2014 | -25.55 |
| Jun 18, 2014 | -23.90 |
| Jun 17, 2014 | -24.92 |
| Jun 16, 2014 | -25.52 |
| Jun 13, 2014 | -28.03 |
| Jun 12, 2014 | -29.14 |
| Jun 11, 2014 | -29.65 |
| Jun 10, 2014 | -29.33 |
| Jun 9, 2014 | -30.12 |
| Jun 6, 2014 | -31.50 |
| Jun 5, 2014 | -34.73 |
| Jun 4, 2014 | -32.37 |
| Jun 3, 2014 | -28.66 |
| Jun 2, 2014 | -30.87 |
| May 30, 2014 | -31.93 |
| May 29, 2014 | -36.62 |
| May 28, 2014 | -45.87 |
| May 27, 2014 | -49.77 |
| May 23, 2014 | -52.17 |
| May 22, 2014 | -81.14 |
| May 21, 2014 | -57.52 |
| May 20, 2014 | -24.33 |