Tecogen (TGEN) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Tecogen | 171.39 Mn | 161.89 Mn | 2.59 Mn | -13.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -13.31 |
| May 21, 2026 | -12.71 |
| May 20, 2026 | -12.13 |
| May 19, 2026 | -12.46 |
| May 18, 2026 | -15.01 |
| May 15, 2026 | -15.23 |
| May 14, 2026 | -14.61 |
| May 13, 2026 | -11.67 |
| May 12, 2026 | -9.60 |
| May 11, 2026 | -9.95 |
| May 8, 2026 | -10.59 |
| May 7, 2026 | -11.05 |
| May 6, 2026 | -12.35 |
| May 5, 2026 | -11.35 |
| May 4, 2026 | -11.30 |
| May 1, 2026 | -11.37 |
| Apr 30, 2026 | -10.95 |
| Apr 29, 2026 | -9.14 |
| Apr 28, 2026 | -9.53 |
| Apr 27, 2026 | -9.63 |
| Apr 24, 2026 | -9.75 |
| Apr 23, 2026 | -9.46 |
| Apr 22, 2026 | -9.83 |
| Apr 21, 2026 | -10.14 |
| Apr 20, 2026 | -11.18 |
| Apr 17, 2026 | -9.78 |
| Apr 16, 2026 | -8.72 |
| Apr 15, 2026 | -8.84 |
| Apr 14, 2026 | -8.52 |
| Apr 13, 2026 | -8.13 |
| Apr 10, 2026 | -6.22 |
| Apr 9, 2026 | -6.81 |
| Apr 8, 2026 | -5.95 |
| Apr 7, 2026 | -5.65 |
| Apr 6, 2026 | -5.75 |
| Apr 2, 2026 | -6.39 |
| Apr 1, 2026 | -6.04 |
| Mar 31, 2026 | -5.50 |
| Mar 30, 2026 | -5.27 |
| Mar 27, 2026 | -5.56 |
| Mar 26, 2026 | -5.70 |
| Mar 25, 2026 | -6.41 |
| Mar 24, 2026 | -6.04 |
| Mar 23, 2026 | -5.01 |
| Mar 20, 2026 | -4.67 |
| Mar 19, 2026 | -4.53 |
| Mar 18, 2026 | -4.06 |
| Mar 17, 2026 | -6.28 |
| Mar 16, 2026 | -6.04 |
| Mar 13, 2026 | -6.07 |
| Mar 12, 2026 | -5.93 |
| Mar 11, 2026 | -6.25 |
| Mar 10, 2026 | -6.20 |
| Mar 9, 2026 | -6.49 |
| Mar 6, 2026 | -6.65 |
| Mar 5, 2026 | -7.23 |
| Mar 4, 2026 | -7.49 |
| Mar 3, 2026 | -7.31 |
| Mar 2, 2026 | -7.89 |
| Feb 27, 2026 | -7.94 |
| Feb 26, 2026 | -9.00 |
| Feb 25, 2026 | -8.71 |
| Feb 24, 2026 | -8.50 |
| Feb 23, 2026 | -7.97 |
| Feb 20, 2026 | -8.13 |
| Feb 19, 2026 | -8.50 |
| Feb 18, 2026 | -8.07 |
| Feb 17, 2026 | -8.94 |
| Feb 13, 2026 | -8.84 |
| Feb 12, 2026 | -8.73 |
| Feb 11, 2026 | -9.08 |
| Feb 10, 2026 | -8.79 |
| Feb 9, 2026 | -9.05 |
| Feb 6, 2026 | -8.68 |
| Feb 5, 2026 | -8.02 |
| Feb 4, 2026 | -8.28 |
| Feb 3, 2026 | -8.81 |
| Feb 2, 2026 | -8.73 |
| Jan 30, 2026 | -8.65 |
| Jan 29, 2026 | -9.71 |
| Jan 28, 2026 | -9.68 |
| Jan 27, 2026 | -10.00 |
| Jan 26, 2026 | -10.13 |
| Jan 23, 2026 | -10.24 |
| Jan 22, 2026 | -11.35 |
| Jan 21, 2026 | -10.93 |
| Jan 20, 2026 | -11.30 |
| Jan 16, 2026 | -12.22 |
| Jan 15, 2026 | -11.96 |
| Jan 14, 2026 | -11.88 |
| Jan 13, 2026 | -11.80 |
| Jan 12, 2026 | -11.30 |
| Jan 9, 2026 | -11.35 |
| Jan 8, 2026 | -12.06 |
| Jan 7, 2026 | -10.50 |
| Jan 6, 2026 | -10.42 |
| Jan 5, 2026 | -13.41 |
| Jan 2, 2026 | -12.88 |
| Dec 31, 2025 | -11.82 |
| Dec 30, 2025 | -34.70 |
| Dec 29, 2025 | -36.04 |
| Dec 26, 2025 | -36.75 |
| Dec 24, 2025 | -37.94 |
| Dec 23, 2025 | -37.15 |
| Dec 22, 2025 | -36.20 |
| Dec 19, 2025 | -35.65 |
| Dec 18, 2025 | -32.96 |
| Dec 17, 2025 | -33.59 |
| Dec 16, 2025 | -38.02 |
| Dec 15, 2025 | -41.98 |
| Dec 12, 2025 | -43.48 |
| Dec 11, 2025 | -46.96 |
| Dec 10, 2025 | -47.67 |
| Dec 9, 2025 | -49.49 |
| Dec 8, 2025 | -49.97 |
| Dec 5, 2025 | -51.23 |
| Dec 4, 2025 | -53.53 |
| Dec 3, 2025 | -51.55 |
| Dec 2, 2025 | -46.72 |
| Dec 1, 2025 | -47.20 |
| Nov 28, 2025 | -54.79 |
| Nov 26, 2025 | -51.15 |
| Nov 25, 2025 | -50.20 |
| Nov 24, 2025 | -49.57 |
| Nov 21, 2025 | -47.20 |
| Nov 20, 2025 | -44.98 |
| Nov 19, 2025 | -44.51 |
| Nov 18, 2025 | -45.93 |
| Nov 17, 2025 | -45.06 |
| Nov 14, 2025 | -47.28 |
| Nov 13, 2025 | -50.68 |
| Nov 12, 2025 | -54.16 |
| Nov 11, 2025 | -56.53 |
| Nov 10, 2025 | -60.33 |
| Nov 7, 2025 | -61.52 |
| Nov 6, 2025 | -60.33 |
| Nov 5, 2025 | -65.55 |
| Nov 4, 2025 | -69.75 |
| Nov 3, 2025 | -72.75 |
| Oct 31, 2025 | -74.73 |
| Oct 30, 2025 | -71.64 |
| Oct 29, 2025 | -70.77 |
| Oct 28, 2025 | -61.20 |
| Oct 27, 2025 | -64.29 |
| Oct 24, 2025 | -64.92 |
| Oct 23, 2025 | -62.70 |
| Oct 22, 2025 | -62.39 |
| Oct 21, 2025 | -66.11 |
| Oct 20, 2025 | -66.66 |
| Oct 17, 2025 | -70.06 |
| Oct 16, 2025 | -77.74 |
| Oct 15, 2025 | -91.26 |
| Oct 14, 2025 | -71.17 |
| Oct 13, 2025 | -66.34 |
| Oct 10, 2025 | -58.59 |
| Oct 9, 2025 | -66.58 |
| Oct 8, 2025 | -66.26 |
| Oct 7, 2025 | -68.40 |
| Oct 6, 2025 | -73.31 |
| Oct 3, 2025 | -68.72 |
| Oct 2, 2025 | -67.77 |
| Oct 1, 2025 | -62.23 |
| Sep 30, 2025 | -65.47 |
| Sep 29, 2025 | -411.99 |
| Sep 26, 2025 | -393.77 |
| Sep 25, 2025 | -409.97 |
| Sep 24, 2025 | -429.20 |
| Sep 23, 2025 | -437.81 |
| Sep 22, 2025 | -455.02 |
| Sep 19, 2025 | -439.33 |
| Sep 18, 2025 | -365.42 |
| Sep 17, 2025 | -356.31 |
| Sep 16, 2025 | -351.24 |
| Sep 15, 2025 | -368.45 |
| Sep 12, 2025 | -343.14 |
| Sep 11, 2025 | -355.29 |
| Sep 10, 2025 | -359.34 |
| Sep 9, 2025 | -332.01 |
| Sep 8, 2025 | -330.99 |
| Sep 5, 2025 | -352.76 |
| Sep 4, 2025 | -351.24 |
| Sep 3, 2025 | -351.75 |
| Sep 2, 2025 | -370.99 |
| Aug 29, 2025 | -383.14 |
| Aug 28, 2025 | -387.69 |
| Aug 27, 2025 | -395.79 |
| Aug 26, 2025 | -418.07 |
| Aug 25, 2025 | -433.25 |
| Aug 22, 2025 | -456.54 |
| Aug 21, 2025 | -426.17 |
| Aug 20, 2025 | -410.98 |
| Aug 19, 2025 | -429.71 |
| Aug 18, 2025 | -478.31 |
| Aug 15, 2025 | -416.04 |
| Aug 14, 2025 | -448.44 |
| Aug 13, 2025 | -432.24 |
| Aug 12, 2025 | -442.87 |
| Aug 11, 2025 | -453.00 |
| Aug 8, 2025 | -473.75 |
| Aug 7, 2025 | -419.58 |
| Aug 6, 2025 | -461.60 |
| Aug 5, 2025 | -425.66 |
| Aug 4, 2025 | -457.05 |
| Aug 1, 2025 | -461.10 |
| Jul 31, 2025 | -486.41 |
| Jul 30, 2025 | -420.60 |
| Jul 29, 2025 | -372.50 |
| Jul 28, 2025 | -397.82 |
| Jul 25, 2025 | -426.67 |
| Jul 24, 2025 | -419.08 |
| Jul 23, 2025 | -421.10 |
| Jul 22, 2025 | -351.24 |
| Jul 21, 2025 | -355.80 |
| Jul 18, 2025 | -387.19 |
| Jul 17, 2025 | -288.98 |
| Jul 16, 2025 | -304.16 |
| Jul 15, 2025 | -316.31 |
| Jul 14, 2025 | -376.05 |
| Jul 11, 2025 | -397.82 |
| Jul 10, 2025 | -409.46 |
| Jul 9, 2025 | -438.32 |
| Jul 8, 2025 | -423.13 |
| Jul 7, 2025 | -398.83 |
| Jul 3, 2025 | -418.57 |
| Jul 2, 2025 | -458.56 |
| Jul 1, 2025 | -354.79 |
| Jun 30, 2025 | -340.61 |
| Jun 27, 2025 | 106.06 |
| Jun 26, 2025 | 111.22 |
| Jun 25, 2025 | 102.41 |
| Jun 24, 2025 | 108.64 |
| Jun 23, 2025 | 110.16 |
| Jun 20, 2025 | 90.56 |
| Jun 18, 2025 | 91.32 |
| Jun 17, 2025 | 87.07 |
| Jun 16, 2025 | 93.91 |
| Jun 13, 2025 | 84.94 |
| Jun 12, 2025 | 91.32 |
| Jun 11, 2025 | 90.11 |
| Jun 10, 2025 | 90.87 |
| Jun 9, 2025 | 85.25 |
| Jun 6, 2025 | 88.59 |
| Jun 5, 2025 | 78.26 |
| Jun 4, 2025 | 77.80 |
| Jun 3, 2025 | 71.42 |
| Jun 2, 2025 | 68.69 |
| May 30, 2025 | 69.45 |
| May 29, 2025 | 70.21 |
| May 28, 2025 | 73.25 |
| May 27, 2025 | 70.97 |
| May 23, 2025 | 67.32 |
| May 22, 2025 | 68.08 |
| May 21, 2025 | 63.67 |
| May 20, 2025 | 63.37 |
| May 19, 2025 | 65.80 |
| May 16, 2025 | 63.52 |
| May 15, 2025 | 50.76 |
| May 14, 2025 | 51.07 |
| May 13, 2025 | 57.45 |
| May 12, 2025 | 49.09 |
| May 9, 2025 | 45.60 |
| May 8, 2025 | 49.09 |
| May 7, 2025 | 46.51 |
| May 6, 2025 | 46.75 |
| May 5, 2025 | 44.53 |
| May 2, 2025 | 38.15 |
| May 1, 2025 | 38.91 |
| Apr 30, 2025 | 34.96 |
| Apr 29, 2025 | 34.96 |
| Apr 28, 2025 | 32.38 |
| Apr 25, 2025 | 30.04 |
| Apr 24, 2025 | 28.01 |
| Apr 23, 2025 | 27.67 |
| Apr 22, 2025 | 27.06 |
| Apr 21, 2025 | 26.15 |
| Apr 17, 2025 | 26.03 |
| Apr 16, 2025 | 25.24 |
| Apr 15, 2025 | 26.00 |
| Apr 14, 2025 | 25.54 |
| Apr 11, 2025 | 25.39 |
| Apr 10, 2025 | 25.54 |
| Apr 9, 2025 | 28.28 |
| Apr 8, 2025 | 25.39 |
| Apr 7, 2025 | 25.54 |
| Apr 4, 2025 | 26.87 |
| Apr 3, 2025 | 28.58 |
| Apr 2, 2025 | 32.68 |
| Apr 1, 2025 | 30.41 |
| Mar 31, 2025 | 31.32 |
| Mar 28, 2025 | 16.47 |
| Mar 27, 2025 | 16.47 |
| Mar 26, 2025 | 19.21 |
| Mar 25, 2025 | 19.13 |
| Mar 24, 2025 | 18.00 |
| Mar 21, 2025 | 17.68 |
| Mar 20, 2025 | 18.36 |
| Mar 19, 2025 | 18.00 |
| Mar 18, 2025 | 15.51 |
| Mar 17, 2025 | 18.89 |
| Mar 14, 2025 | 15.51 |
| Mar 13, 2025 | 15.43 |
| Mar 12, 2025 | 15.43 |
| Mar 11, 2025 | 15.91 |
| Mar 10, 2025 | 15.91 |
| Mar 7, 2025 | 17.52 |
| Mar 6, 2025 | 16.96 |
| Mar 5, 2025 | 16.81 |
| Mar 4, 2025 | 17.12 |
| Mar 3, 2025 | 16.47 |
| Feb 28, 2025 | 12.21 |
| Feb 27, 2025 | 12.81 |
| Feb 26, 2025 | 13.82 |
| Feb 25, 2025 | 11.57 |
| Feb 24, 2025 | 13.82 |
| Feb 21, 2025 | 13.58 |
| Feb 20, 2025 | 16.39 |
| Feb 19, 2025 | 17.28 |
| Feb 18, 2025 | 16.42 |
| Feb 14, 2025 | 17.04 |
| Feb 13, 2025 | 16.07 |
| Feb 12, 2025 | 17.76 |
| Feb 11, 2025 | 19.77 |
| Feb 10, 2025 | 22.34 |
| Feb 7, 2025 | 22.34 |
| Feb 6, 2025 | 23.03 |
| Feb 5, 2025 | 24.68 |
| Feb 4, 2025 | 20.74 |
| Feb 3, 2025 | 21.54 |
| Jan 31, 2025 | 17.60 |
| Jan 30, 2025 | 18.43 |
| Jan 29, 2025 | 16.79 |
| Jan 28, 2025 | 17.44 |
| Jan 27, 2025 | 15.39 |
| Jan 24, 2025 | 21.86 |
| Jan 23, 2025 | 24.88 |
| Jan 22, 2025 | 23.71 |
| Jan 21, 2025 | 21.38 |
| Jan 17, 2025 | 19.61 |
| Jan 16, 2025 | 20.74 |
| Jan 15, 2025 | 19.29 |
| Jan 14, 2025 | 19.53 |
| Jan 13, 2025 | 19.85 |
| Jan 10, 2025 | 19.53 |
| Jan 8, 2025 | 16.07 |
| Jan 7, 2025 | 16.15 |
| Jan 6, 2025 | 13.26 |
| Jan 3, 2025 | 12.69 |
| Jan 2, 2025 | 10.68 |
| Dec 31, 2024 | 10.00 |
| Dec 30, 2024 | -45.07 |
| Dec 27, 2024 | -45.07 |
| Dec 26, 2024 | -46.36 |
| Dec 24, 2024 | -44.10 |
| Dec 23, 2024 | -48.30 |
| Dec 20, 2024 | -49.59 |
| Dec 19, 2024 | -49.66 |
| Dec 18, 2024 | -48.62 |
| Dec 17, 2024 | -54.44 |
| Dec 16, 2024 | -54.12 |
| Dec 13, 2024 | -53.80 |
| Dec 12, 2024 | -58.00 |
| Dec 11, 2024 | -59.62 |
| Dec 10, 2024 | -57.03 |
| Dec 9, 2024 | -55.09 |
| Dec 6, 2024 | -53.15 |
| Dec 5, 2024 | -54.77 |
| Dec 4, 2024 | -43.45 |
| Dec 3, 2024 | -43.45 |
| Dec 2, 2024 | -34.40 |
| Nov 29, 2024 | -28.26 |
| Nov 27, 2024 | -27.29 |
| Nov 26, 2024 | -26.90 |
| Nov 25, 2024 | -27.29 |
| Nov 22, 2024 | -27.61 |
| Nov 21, 2024 | -25.99 |
| Nov 20, 2024 | -27.29 |
| Nov 19, 2024 | -27.61 |
| Nov 18, 2024 | -27.29 |
| Nov 15, 2024 | -27.93 |
| Nov 14, 2024 | -27.61 |
| Nov 13, 2024 | -27.27 |
| Nov 11, 2024 | -26.32 |
| Nov 8, 2024 | -28.81 |
| Nov 7, 2024 | -25.99 |
| Nov 6, 2024 | -25.67 |
| Nov 5, 2024 | -26.64 |
| Nov 4, 2024 | -25.67 |
| Nov 1, 2024 | -25.83 |
| Oct 31, 2024 | -25.67 |
| Oct 30, 2024 | -25.02 |
| Oct 29, 2024 | -25.71 |
| Oct 28, 2024 | -25.99 |
| Oct 25, 2024 | -28.06 |
| Oct 24, 2024 | -27.74 |
| Oct 23, 2024 | -26.98 |
| Oct 22, 2024 | -27.35 |
| Oct 21, 2024 | -27.29 |
| Oct 18, 2024 | -27.29 |
| Oct 17, 2024 | -27.19 |
| Oct 16, 2024 | -27.24 |
| Oct 15, 2024 | -27.45 |
| Oct 14, 2024 | -25.35 |
| Oct 11, 2024 | -25.57 |
| Oct 8, 2024 | -25.32 |
| Oct 7, 2024 | -25.65 |
| Oct 4, 2024 | -25.65 |
| Oct 3, 2024 | -25.65 |
| Oct 2, 2024 | -24.38 |
| Oct 1, 2024 | -24.38 |
| Sep 30, 2024 | -25.33 |
| Sep 27, 2024 | -13.27 |
| Sep 26, 2024 | -13.60 |
| Sep 25, 2024 | -13.27 |
| Sep 24, 2024 | -13.44 |
| Sep 23, 2024 | -13.78 |
| Sep 20, 2024 | -13.94 |
| Sep 19, 2024 | -14.49 |
| Sep 18, 2024 | -14.44 |
| Sep 17, 2024 | -14.44 |
| Sep 16, 2024 | -14.45 |
| Sep 13, 2024 | -14.45 |
| Sep 12, 2024 | -14.44 |
| Sep 11, 2024 | -13.79 |
| Sep 10, 2024 | -14.44 |
| Sep 9, 2024 | -13.96 |
| Sep 6, 2024 | -14.62 |
| Sep 5, 2024 | -14.62 |
| Sep 4, 2024 | -15.81 |
| Sep 3, 2024 | -15.90 |
| Aug 30, 2024 | -17.17 |
| Aug 29, 2024 | -17.00 |
| Aug 28, 2024 | -17.00 |
| Aug 27, 2024 | -17.17 |
| Aug 26, 2024 | -17.68 |
| Aug 23, 2024 | -17.51 |
| Aug 22, 2024 | -17.51 |
| Aug 21, 2024 | -17.34 |
| Aug 20, 2024 | -14.96 |
| Aug 19, 2024 | -14.45 |
| Aug 16, 2024 | -13.18 |
| Aug 15, 2024 | -12.95 |
| Aug 14, 2024 | -12.35 |
| Aug 13, 2024 | -13.94 |
| Aug 12, 2024 | -13.86 |
| Aug 9, 2024 | -13.61 |
| Aug 8, 2024 | -12.92 |
| Aug 7, 2024 | -11.11 |
| Aug 6, 2024 | -10.99 |
| Aug 5, 2024 | -11.11 |
| Aug 2, 2024 | -11.24 |
| Aug 1, 2024 | -11.42 |
| Jul 31, 2024 | -11.42 |
| Jul 30, 2024 | -11.53 |
| Jul 29, 2024 | -11.51 |
| Jul 26, 2024 | -11.32 |
| Jul 25, 2024 | -11.32 |
| Jul 24, 2024 | -11.38 |
| Jul 23, 2024 | -11.25 |
| Jul 22, 2024 | -11.76 |
| Jul 18, 2024 | -12.02 |
| Jul 17, 2024 | -11.23 |
| Jul 16, 2024 | -12.76 |
| Jul 15, 2024 | -12.25 |
| Jul 12, 2024 | -10.60 |
| Jul 10, 2024 | -11.72 |
| Jul 9, 2024 | -11.07 |
| Jul 5, 2024 | -11.89 |
| Jul 3, 2024 | -11.55 |
| Jul 2, 2024 | -11.23 |
| Jul 1, 2024 | -10.98 |
| Jun 28, 2024 | -39.35 |
| Jun 27, 2024 | -35.76 |
| Jun 26, 2024 | -35.70 |
| Jun 25, 2024 | -37.68 |
| Jun 24, 2024 | -37.92 |
| Jun 21, 2024 | -36.47 |
| Jun 20, 2024 | -37.86 |
| Jun 18, 2024 | -37.86 |
| Jun 17, 2024 | -37.53 |
| Jun 14, 2024 | -38.49 |
| Jun 13, 2024 | -37.07 |
| Jun 12, 2024 | -37.15 |
| Jun 10, 2024 | -38.35 |
| Jun 7, 2024 | -40.01 |
| Jun 6, 2024 | -40.03 |
| Jun 5, 2024 | -37.64 |
| Jun 4, 2024 | -37.98 |
| Jun 3, 2024 | -39.71 |
| May 31, 2024 | -39.06 |
| May 30, 2024 | -41.89 |
| May 29, 2024 | -39.09 |
| May 28, 2024 | -39.09 |
| May 24, 2024 | -41.90 |
| May 23, 2024 | -40.20 |
| May 22, 2024 | -39.66 |
| May 21, 2024 | -41.34 |
| May 20, 2024 | -41.90 |
| May 17, 2024 | -41.47 |
| May 16, 2024 | -40.33 |
| May 15, 2024 | -38.49 |
| May 14, 2024 | -36.27 |
| May 13, 2024 | -35.88 |
| May 10, 2024 | -35.36 |
| May 9, 2024 | -35.93 |
| May 8, 2024 | -36.21 |
| May 7, 2024 | -35.07 |
| May 6, 2024 | -42.47 |
| May 2, 2024 | -42.42 |
| May 1, 2024 | -39.06 |
| Apr 30, 2024 | -41.41 |
| Apr 29, 2024 | -37.07 |
| Apr 26, 2024 | -41.75 |
| Apr 25, 2024 | -37.90 |
| Apr 24, 2024 | -35.07 |
| Apr 23, 2024 | -35.36 |
| Apr 22, 2024 | -35.63 |
| Apr 19, 2024 | -32.22 |
| Apr 18, 2024 | -35.06 |
| Apr 17, 2024 | -33.99 |
| Apr 16, 2024 | -35.06 |
| Apr 15, 2024 | -34.50 |
| Apr 12, 2024 | -36.20 |
| Apr 11, 2024 | -36.20 |
| Apr 10, 2024 | -36.20 |
| Apr 9, 2024 | -36.20 |
| Apr 8, 2024 | -39.06 |
| Apr 5, 2024 | -35.64 |
| Apr 4, 2024 | -35.13 |
| Apr 2, 2024 | -36.21 |
| Apr 1, 2024 | -36.21 |
| Mar 28, 2024 | -19.90 |
| Mar 27, 2024 | -20.33 |
| Mar 26, 2024 | -19.90 |
| Mar 25, 2024 | -18.75 |
| Mar 22, 2024 | -19.90 |
| Mar 21, 2024 | -21.34 |
| Mar 20, 2024 | -21.62 |
| Mar 19, 2024 | -19.90 |
| Mar 18, 2024 | -20.48 |
| Mar 15, 2024 | -19.90 |
| Mar 14, 2024 | -19.90 |
| Mar 13, 2024 | -19.90 |
| Mar 12, 2024 | -18.33 |
| Mar 11, 2024 | -18.33 |
| Mar 8, 2024 | -19.90 |
| Mar 6, 2024 | -20.48 |
| Mar 5, 2024 | -19.87 |
| Mar 1, 2024 | -19.12 |
| Feb 29, 2024 | -18.47 |
| Feb 28, 2024 | -20.48 |
| Feb 26, 2024 | -20.48 |
| Feb 23, 2024 | -18.48 |
| Feb 22, 2024 | -21.74 |
| Feb 21, 2024 | -19.33 |
| Feb 20, 2024 | -18.20 |
| Feb 16, 2024 | -18.20 |
| Feb 15, 2024 | -19.51 |
| Feb 14, 2024 | -19.90 |
| Feb 9, 2024 | -18.01 |
| Feb 8, 2024 | -19.90 |
| Feb 7, 2024 | -22.49 |
| Feb 6, 2024 | -19.90 |
| Feb 1, 2024 | -20.76 |
| Jan 31, 2024 | -20.76 |
| Jan 30, 2024 | -20.87 |
| Jan 29, 2024 | -20.76 |
| Jan 26, 2024 | -22.62 |
| Jan 25, 2024 | -22.62 |
| Jan 24, 2024 | -22.49 |
| Jan 23, 2024 | -20.48 |
| Jan 22, 2024 | -21.91 |
| Jan 19, 2024 | -21.91 |
| Jan 18, 2024 | -22.14 |
| Jan 17, 2024 | -22.76 |
| Jan 16, 2024 | -22.77 |
| Jan 11, 2024 | -21.37 |
| Jan 9, 2024 | -21.34 |
| Jan 8, 2024 | -23.61 |
| Jan 5, 2024 | -21.63 |
| Jan 2, 2024 | -22.20 |
| Dec 29, 2023 | -9.69 |
| Dec 28, 2023 | -9.48 |
| Dec 27, 2023 | -8.95 |
| Dec 26, 2023 | -9.82 |
| Dec 22, 2023 | -9.57 |
| Dec 20, 2023 | -9.70 |
| Dec 18, 2023 | -10.07 |
| Dec 15, 2023 | -10.07 |
| Dec 14, 2023 | -9.63 |
| Dec 13, 2023 | -9.69 |
| Dec 11, 2023 | -9.57 |
| Dec 8, 2023 | -10.81 |
| Dec 7, 2023 | -9.69 |
| Dec 6, 2023 | -9.57 |
| Dec 5, 2023 | -9.38 |
| Dec 4, 2023 | -10.63 |
| Dec 1, 2023 | -9.95 |
| Nov 30, 2023 | -10.56 |
| Nov 29, 2023 | -10.81 |
| Nov 28, 2023 | -10.81 |
| Nov 27, 2023 | -10.32 |
| Nov 24, 2023 | -10.44 |
| Nov 22, 2023 | -9.95 |
| Nov 20, 2023 | -9.82 |
| Nov 17, 2023 | -10.13 |
| Nov 14, 2023 | -10.47 |
| Nov 13, 2023 | -10.44 |
| Nov 10, 2023 | -9.95 |
| Nov 9, 2023 | -10.44 |
| Nov 8, 2023 | -10.81 |
| Nov 6, 2023 | -10.81 |
| Nov 3, 2023 | -10.69 |
| Nov 2, 2023 | -10.81 |
| Nov 1, 2023 | -9.82 |
| Oct 31, 2023 | -9.82 |
| Oct 30, 2023 | -10.50 |
| Oct 27, 2023 | -9.82 |
| Oct 26, 2023 | -10.50 |
| Oct 25, 2023 | -10.97 |
| Oct 24, 2023 | -10.92 |
| Oct 23, 2023 | -11.06 |
| Oct 19, 2023 | -10.88 |
| Oct 18, 2023 | -10.94 |
| Oct 17, 2023 | -11.06 |
| Oct 16, 2023 | -9.32 |
| Oct 13, 2023 | -9.57 |
| Oct 12, 2023 | -9.50 |
| Oct 10, 2023 | -9.50 |
| Oct 9, 2023 | -9.45 |
| Oct 6, 2023 | -9.45 |
| Oct 5, 2023 | -9.57 |
| Oct 4, 2023 | -9.57 |
| Oct 3, 2023 | -10.07 |
| Oct 2, 2023 | -10.44 |
| Sep 29, 2023 | -25.71 |
| Sep 28, 2023 | -30.05 |
| Sep 27, 2023 | -27.72 |
| Sep 26, 2023 | -27.38 |
| Sep 25, 2023 | -27.72 |
| Sep 22, 2023 | -28.05 |
| Sep 21, 2023 | -28.05 |
| Sep 19, 2023 | -26.71 |
| Sep 18, 2023 | -27.38 |
| Sep 14, 2023 | -28.38 |
| Sep 13, 2023 | -26.75 |
| Sep 12, 2023 | -29.03 |
| Sep 11, 2023 | -29.03 |
| Sep 8, 2023 | -29.05 |
| Sep 7, 2023 | -30.72 |
| Sep 6, 2023 | -30.72 |
| Sep 5, 2023 | -30.75 |
| Sep 1, 2023 | -29.05 |
| Aug 31, 2023 | -31.39 |
| Aug 30, 2023 | -30.22 |
| Aug 29, 2023 | -31.72 |
| Aug 28, 2023 | -32.12 |
| Aug 25, 2023 | -31.39 |
| Aug 24, 2023 | -31.39 |
| Aug 23, 2023 | -31.39 |
| Aug 22, 2023 | -34.06 |
| Aug 21, 2023 | -34.72 |
| Aug 18, 2023 | -35.39 |
| Aug 17, 2023 | -37.06 |
| Aug 16, 2023 | -31.39 |
| Aug 15, 2023 | -31.39 |
| Aug 14, 2023 | -30.72 |
| Aug 11, 2023 | -30.72 |
| Aug 10, 2023 | -30.72 |
| Aug 9, 2023 | -33.59 |
| Aug 8, 2023 | -34.72 |
| Aug 7, 2023 | -37.06 |
| Aug 4, 2023 | -33.56 |
| Aug 3, 2023 | -32.72 |
| Aug 2, 2023 | -32.72 |
| Aug 1, 2023 | -37.73 |
| Jul 31, 2023 | -37.40 |
| Jul 27, 2023 | -35.73 |
| Jul 26, 2023 | -34.39 |
| Jul 25, 2023 | -36.13 |
| Jul 24, 2023 | -33.06 |
| Jul 21, 2023 | -38.06 |
| Jul 20, 2023 | -35.06 |
| Jul 19, 2023 | -34.72 |
| Jul 18, 2023 | -39.56 |
| Jul 17, 2023 | -38.40 |
| Jul 14, 2023 | -35.06 |
| Jul 13, 2023 | -35.06 |
| Jul 12, 2023 | -37.40 |
| Jul 7, 2023 | -30.71 |
| Jul 6, 2023 | -29.72 |
| Jul 5, 2023 | -30.39 |
| Jul 3, 2023 | -30.39 |
| Jun 30, 2023 | -30.70 |
| Jun 29, 2023 | -6.08 |
| Jun 28, 2023 | -5.95 |
| Jun 27, 2023 | -6.14 |
| Jun 26, 2023 | -5.91 |
| Jun 22, 2023 | -6.18 |
| Jun 21, 2023 | -6.24 |
| Jun 20, 2023 | -6.14 |
| Jun 16, 2023 | -6.61 |
| Jun 15, 2023 | -6.61 |
| Jun 14, 2023 | -7.00 |
| Jun 13, 2023 | -6.87 |
| Jun 12, 2023 | -6.54 |
| Jun 9, 2023 | -6.41 |
| Jun 8, 2023 | -6.28 |
| Jun 7, 2023 | -6.21 |
| Jun 6, 2023 | -6.14 |
| Jun 5, 2023 | -7.13 |
| Jun 2, 2023 | -7.12 |
| Jun 1, 2023 | -6.74 |
| May 31, 2023 | -6.74 |
| May 30, 2023 | -6.74 |
| May 26, 2023 | -6.67 |
| May 25, 2023 | -7.27 |
| May 23, 2023 | -7.15 |
| May 22, 2023 | -7.15 |
| May 18, 2023 | -6.62 |
| May 17, 2023 | -6.61 |
| May 16, 2023 | -7.40 |
| May 15, 2023 | -6.14 |
| May 10, 2023 | -5.88 |
| May 9, 2023 | -5.68 |
| May 5, 2023 | -5.22 |
| May 4, 2023 | -5.80 |
| May 2, 2023 | -6.28 |
| Apr 28, 2023 | -6.54 |
| Apr 27, 2023 | -6.87 |
| Apr 24, 2023 | -6.87 |
| Apr 19, 2023 | -6.74 |
| Apr 18, 2023 | -6.47 |
| Apr 17, 2023 | -7.66 |
| Apr 14, 2023 | -7.53 |
| Apr 13, 2023 | -7.36 |
| Apr 12, 2023 | -7.27 |
| Apr 11, 2023 | -6.89 |
| Apr 10, 2023 | -7.27 |
| Apr 6, 2023 | -7.13 |
| Apr 5, 2023 | -7.13 |
| Apr 4, 2023 | -7.13 |
| Mar 31, 2023 | -7.38 |
| Mar 30, 2023 | -17.62 |
| Mar 29, 2023 | -17.03 |
| Mar 28, 2023 | -17.32 |
| Mar 27, 2023 | -14.79 |
| Mar 24, 2023 | -14.49 |
| Mar 23, 2023 | -13.30 |
| Mar 22, 2023 | -12.85 |
| Mar 21, 2023 | -13.00 |
| Mar 20, 2023 | -12.85 |
| Mar 17, 2023 | -12.40 |
| Mar 16, 2023 | -11.65 |
| Mar 15, 2023 | -15.53 |
| Mar 14, 2023 | -16.28 |
| Mar 9, 2023 | -16.73 |
| Mar 8, 2023 | -15.83 |
| Mar 7, 2023 | -16.58 |
| Mar 6, 2023 | -15.19 |
| Mar 1, 2023 | -17.17 |
| Feb 28, 2023 | -17.29 |
| Feb 27, 2023 | -15.53 |
| Feb 24, 2023 | -14.79 |
| Feb 23, 2023 | -14.79 |
| Feb 22, 2023 | -14.79 |
| Feb 21, 2023 | -14.34 |
| Feb 17, 2023 | -15.24 |
| Feb 16, 2023 | -15.09 |
| Feb 15, 2023 | -16.43 |
| Feb 14, 2023 | -17.32 |
| Feb 13, 2023 | -15.68 |
| Feb 10, 2023 | -17.55 |
| Feb 9, 2023 | -16.58 |
| Feb 8, 2023 | -18.14 |
| Feb 6, 2023 | -18.37 |
| Feb 3, 2023 | -18.52 |
| Feb 1, 2023 | -18.67 |
| Jan 30, 2023 | -18.22 |
| Jan 27, 2023 | -18.22 |
| Jan 26, 2023 | -17.92 |
| Jan 25, 2023 | -15.83 |
| Jan 24, 2023 | -15.68 |
| Jan 23, 2023 | -15.79 |
| Jan 20, 2023 | -16.31 |
| Jan 19, 2023 | -16.28 |
| Jan 18, 2023 | -15.24 |
| Jan 17, 2023 | -17.77 |
| Jan 13, 2023 | -18.22 |
| Jan 12, 2023 | -18.14 |
| Jan 10, 2023 | -18.52 |
| Jan 9, 2023 | -18.81 |
| Jan 5, 2023 | -18.37 |
| Jan 4, 2023 | -17.92 |
| Jan 3, 2023 | -18.52 |
| Dec 30, 2022 | -64.62 |
| Dec 29, 2022 | -63.48 |
| Dec 28, 2022 | -64.05 |
| Dec 27, 2022 | -62.05 |
| Dec 23, 2022 | -62.33 |
| Dec 22, 2022 | -65.19 |
| Dec 21, 2022 | -65.76 |
| Dec 20, 2022 | -65.76 |
| Dec 19, 2022 | -62.33 |
| Dec 16, 2022 | -68.05 |
| Dec 15, 2022 | -68.33 |
| Dec 14, 2022 | -66.90 |
| Dec 13, 2022 | -69.19 |
| Dec 12, 2022 | -71.76 |
| Dec 9, 2022 | -73.19 |
| Dec 8, 2022 | -73.59 |
| Dec 7, 2022 | -73.76 |
| Dec 6, 2022 | -68.05 |
| Dec 5, 2022 | -74.90 |
| Dec 2, 2022 | -71.48 |
| Dec 1, 2022 | -72.79 |
| Nov 30, 2022 | -75.48 |
| Nov 29, 2022 | -80.05 |
| Nov 28, 2022 | -74.90 |
| Nov 25, 2022 | -78.90 |
| Nov 23, 2022 | -74.05 |
| Nov 22, 2022 | -70.90 |
| Nov 21, 2022 | -62.33 |
| Nov 16, 2022 | -72.05 |
| Nov 15, 2022 | -68.62 |
| Nov 14, 2022 | -70.33 |
| Nov 11, 2022 | -66.22 |
| Nov 10, 2022 | -61.76 |
| Nov 9, 2022 | -66.33 |
| Nov 8, 2022 | -67.19 |
| Nov 7, 2022 | -61.19 |
| Nov 4, 2022 | -62.33 |
| Nov 3, 2022 | -58.90 |
| Nov 2, 2022 | -62.79 |
| Nov 1, 2022 | -64.62 |
| Oct 31, 2022 | -59.76 |
| Oct 28, 2022 | -58.90 |
| Oct 27, 2022 | -53.19 |
| Oct 26, 2022 | -58.90 |
| Oct 25, 2022 | -61.19 |
| Oct 24, 2022 | -52.05 |
| Oct 21, 2022 | -55.48 |
| Oct 20, 2022 | -53.19 |
| Oct 19, 2022 | -57.48 |
| Oct 18, 2022 | -49.19 |
| Oct 17, 2022 | -49.16 |
| Oct 14, 2022 | -49.16 |
| Oct 13, 2022 | -47.48 |
| Oct 12, 2022 | -46.90 |
| Oct 11, 2022 | -48.05 |
| Oct 10, 2022 | -48.05 |
| Oct 7, 2022 | -47.19 |
| Oct 5, 2022 | -47.48 |
| Oct 4, 2022 | -47.48 |
| Oct 3, 2022 | -49.76 |
| Sep 30, 2022 | -47.45 |
| Sep 29, 2022 | -76.65 |
| Sep 28, 2022 | -81.37 |
| Sep 27, 2022 | -83.21 |
| Sep 26, 2022 | -78.54 |
| Sep 23, 2022 | -82.31 |
| Sep 22, 2022 | -83.25 |
| Sep 20, 2022 | -104.00 |
| Sep 16, 2022 | -108.72 |
| Sep 15, 2022 | -100.23 |
| Sep 14, 2022 | -98.34 |
| Sep 13, 2022 | -98.34 |
| Sep 12, 2022 | -103.06 |
| Sep 9, 2022 | -110.60 |
| Sep 8, 2022 | -98.34 |
| Sep 7, 2022 | -88.91 |
| Sep 6, 2022 | -89.85 |
| Sep 2, 2022 | -88.91 |
| Sep 1, 2022 | -92.68 |
| Aug 31, 2022 | -92.68 |
| Aug 30, 2022 | -92.68 |
| Aug 29, 2022 | -105.89 |
| Aug 26, 2022 | -102.12 |
| Aug 25, 2022 | -105.89 |
| Aug 24, 2022 | -105.89 |
| Aug 23, 2022 | -104.00 |
| Aug 22, 2022 | -103.06 |
| Aug 19, 2022 | -112.49 |
| Aug 18, 2022 | -107.77 |
| Aug 17, 2022 | -107.77 |
| Aug 16, 2022 | -111.55 |
| Aug 15, 2022 | -112.49 |
| Aug 12, 2022 | -108.72 |
| Aug 11, 2022 | -120.04 |
| Aug 10, 2022 | -125.69 |
| Aug 8, 2022 | -125.69 |
| Aug 5, 2022 | -124.75 |
| Aug 4, 2022 | -116.26 |
| Aug 3, 2022 | -120.04 |
| Aug 2, 2022 | -120.98 |
| Aug 1, 2022 | -120.98 |
| Jul 29, 2022 | -116.26 |
| Jul 28, 2022 | -101.64 |
| Jul 27, 2022 | -100.70 |
| Jul 26, 2022 | -102.12 |
| Jul 25, 2022 | -102.12 |
| Jul 22, 2022 | -102.12 |
| Jul 21, 2022 | -102.12 |
| Jul 20, 2022 | -102.12 |
| Jul 19, 2022 | -102.59 |
| Jul 18, 2022 | -102.12 |
| Jul 15, 2022 | -97.40 |
| Jul 14, 2022 | -102.12 |
| Jul 12, 2022 | -101.17 |
| Jul 7, 2022 | -102.12 |
| Jul 6, 2022 | -92.68 |
| Jul 5, 2022 | -98.34 |
| Jul 1, 2022 | -109.10 |
| Jun 30, 2022 | -95.51 |
| Jun 29, 2022 | 14.01 |
| Jun 28, 2022 | 14.19 |
| Jun 27, 2022 | 14.19 |
| Jun 24, 2022 | 12.70 |
| Jun 23, 2022 | 13.24 |
| Jun 22, 2022 | 13.37 |
| Jun 21, 2022 | 12.70 |
| Jun 17, 2022 | 13.92 |
| Jun 15, 2022 | 15.00 |
| Jun 14, 2022 | 15.00 |
| Jun 13, 2022 | 14.59 |
| Jun 10, 2022 | 15.27 |
| Jun 8, 2022 | 16.36 |
| Jun 6, 2022 | 16.36 |
| Jun 2, 2022 | 16.49 |
| May 31, 2022 | 14.59 |
| May 27, 2022 | 15.00 |
| May 26, 2022 | 16.90 |
| May 25, 2022 | 16.09 |
| May 24, 2022 | 15.54 |
| May 23, 2022 | 15.54 |
| May 20, 2022 | 13.37 |
| May 19, 2022 | 18.52 |
| May 17, 2022 | 15.27 |
| May 16, 2022 | 15.27 |
| May 13, 2022 | 13.24 |
| May 12, 2022 | 13.78 |
| May 10, 2022 | 15.27 |
| May 9, 2022 | 15.27 |
| May 4, 2022 | 17.31 |
| May 3, 2022 | 17.85 |
| Apr 28, 2022 | 17.85 |
| Apr 27, 2022 | 15.95 |
| Apr 26, 2022 | 16.76 |
| Apr 25, 2022 | 17.98 |
| Apr 21, 2022 | 18.93 |
| Apr 20, 2022 | 20.15 |
| Apr 19, 2022 | 17.44 |
| Apr 18, 2022 | 18.66 |
| Apr 14, 2022 | 17.31 |
| Apr 13, 2022 | 19.34 |
| Apr 12, 2022 | 17.71 |
| Apr 11, 2022 | 20.29 |
| Apr 8, 2022 | 19.20 |
| Apr 7, 2022 | 19.61 |
| Apr 6, 2022 | 20.02 |
| Apr 5, 2022 | 19.20 |
| Apr 4, 2022 | 20.56 |
| Apr 1, 2022 | 19.88 |
| Mar 31, 2022 | 19.34 |
| Mar 30, 2022 | 97.21 |
| Mar 29, 2022 | 105.85 |
| Mar 28, 2022 | 104.52 |
| Mar 25, 2022 | 105.19 |
| Mar 24, 2022 | 89.22 |
| Mar 23, 2022 | 85.90 |
| Mar 22, 2022 | 95.88 |
| Mar 21, 2022 | 86.56 |
| Mar 18, 2022 | 96.54 |
| Mar 17, 2022 | 92.55 |
| Mar 16, 2022 | 85.90 |
| Mar 11, 2022 | 86.56 |
| Mar 10, 2022 | 86.56 |
| Mar 9, 2022 | 89.89 |
| Mar 8, 2022 | 87.23 |
| Mar 7, 2022 | 94.55 |
| Mar 4, 2022 | 82.57 |
| Mar 3, 2022 | 95.88 |
| Mar 1, 2022 | 85.90 |
| Feb 28, 2022 | 85.90 |
| Feb 25, 2022 | 73.26 |
| Feb 24, 2022 | 69.93 |
| Feb 23, 2022 | 67.94 |
| Feb 22, 2022 | 67.14 |
| Feb 18, 2022 | 64.61 |
| Feb 16, 2022 | 64.61 |
| Feb 15, 2022 | 63.28 |
| Feb 14, 2022 | 63.95 |
| Feb 11, 2022 | 61.29 |
| Feb 9, 2022 | 79.91 |
| Feb 3, 2022 | 66.61 |
| Feb 2, 2022 | 58.63 |
| Feb 1, 2022 | 69.27 |
| Jan 31, 2022 | 67.94 |
| Jan 28, 2022 | 58.63 |
| Jan 27, 2022 | 58.63 |
| Jan 26, 2022 | 59.96 |
| Jan 25, 2022 | 63.28 |
| Jan 24, 2022 | 63.28 |
| Jan 21, 2022 | 63.28 |
| Jan 20, 2022 | 66.61 |
| Jan 19, 2022 | 66.61 |
| Jan 18, 2022 | 65.28 |
| Jan 14, 2022 | 68.60 |
| Jan 13, 2022 | 69.27 |
| Jan 12, 2022 | 79.25 |
| Jan 11, 2022 | 77.92 |
| Jan 10, 2022 | 69.93 |
| Jan 7, 2022 | 73.92 |
| Jan 5, 2022 | 69.93 |
| Jan 4, 2022 | 69.93 |
| Jan 3, 2022 | 69.60 |
| Dec 31, 2021 | 69.93 |
| Dec 30, 2021 | 344.69 |
| Dec 29, 2021 | 323.39 |
| Dec 28, 2021 | 311.82 |
| Dec 27, 2021 | 299.04 |
| Dec 23, 2021 | 311.21 |
| Dec 22, 2021 | 295.99 |
| Dec 21, 2021 | 308.17 |
| Dec 20, 2021 | 305.13 |
| Dec 17, 2021 | 308.17 |
| Dec 16, 2021 | 292.95 |
| Dec 15, 2021 | 320.34 |
| Dec 14, 2021 | 320.34 |
| Dec 13, 2021 | 359.91 |
| Dec 10, 2021 | 387.30 |
| Dec 9, 2021 | 393.39 |
| Dec 8, 2021 | 399.48 |
| Dec 7, 2021 | 397.96 |
| Dec 6, 2021 | 417.74 |
| Dec 3, 2021 | 375.13 |
| Dec 1, 2021 | 436.00 |
| Nov 30, 2021 | 442.09 |
| Nov 29, 2021 | 454.27 |
| Nov 24, 2021 | 387.30 |
| Nov 23, 2021 | 347.74 |
| Nov 22, 2021 | 372.09 |
| Nov 19, 2021 | 411.65 |
| Nov 18, 2021 | 419.26 |
| Nov 17, 2021 | 442.09 |
| Nov 16, 2021 | 445.74 |
| Nov 15, 2021 | 440.87 |
| Nov 12, 2021 | 466.44 |
| Nov 11, 2021 | 477.09 |
| Nov 10, 2021 | 499.92 |
| Nov 9, 2021 | 493.83 |
| Nov 8, 2021 | 496.88 |
| Nov 5, 2021 | 487.75 |
| Nov 4, 2021 | 493.83 |
| Nov 2, 2021 | 490.79 |
| Nov 1, 2021 | 502.97 |
| Oct 29, 2021 | 475.57 |
| Oct 28, 2021 | 475.57 |
| Oct 27, 2021 | 488.36 |
| Oct 26, 2021 | 488.96 |
| Oct 25, 2021 | 490.79 |
| Oct 22, 2021 | 502.97 |
| Oct 21, 2021 | 475.57 |
| Oct 20, 2021 | 496.88 |
| Oct 19, 2021 | 490.79 |
| Oct 18, 2021 | 493.83 |
| Oct 15, 2021 | 494.14 |
| Oct 14, 2021 | 487.75 |
| Oct 13, 2021 | 490.79 |
| Oct 11, 2021 | 498.40 |
| Oct 7, 2021 | 506.01 |
| Oct 6, 2021 | 506.01 |
| Oct 5, 2021 | 533.40 |
| Oct 4, 2021 | 490.79 |
| Oct 1, 2021 | 509.05 |
| Sep 30, 2021 | 509.05 |
| Sep 29, 2021 | -27.95 |
| Sep 28, 2021 | -27.13 |
| Sep 27, 2021 | -28.28 |
| Sep 24, 2021 | -27.62 |
| Sep 23, 2021 | -27.46 |
| Sep 22, 2021 | -27.29 |
| Sep 21, 2021 | -27.38 |
| Sep 20, 2021 | -27.38 |
| Sep 17, 2021 | -27.62 |
| Sep 16, 2021 | -27.13 |
| Sep 15, 2021 | -28.44 |
| Sep 14, 2021 | -29.27 |
| Sep 13, 2021 | -28.28 |
| Sep 10, 2021 | -28.36 |
| Sep 8, 2021 | -29.27 |
| Sep 7, 2021 | -26.80 |
| Sep 3, 2021 | -28.61 |
| Sep 2, 2021 | -28.28 |
| Sep 1, 2021 | -28.44 |
| Aug 31, 2021 | -27.29 |
| Aug 30, 2021 | -27.46 |
| Aug 27, 2021 | -27.95 |
| Aug 26, 2021 | -27.62 |
| Aug 25, 2021 | -28.28 |
| Aug 24, 2021 | -30.25 |
| Aug 23, 2021 | -30.42 |
| Aug 20, 2021 | -28.28 |
| Aug 19, 2021 | -30.09 |
| Aug 18, 2021 | -29.43 |
| Aug 17, 2021 | -30.75 |
| Aug 16, 2021 | -27.46 |
| Aug 13, 2021 | -27.13 |
| Aug 12, 2021 | -27.46 |
| Aug 11, 2021 | -27.95 |
| Aug 10, 2021 | -28.77 |
| Aug 9, 2021 | -27.46 |
| Aug 6, 2021 | -28.68 |
| Aug 5, 2021 | -28.94 |
| Aug 4, 2021 | -29.10 |
| Aug 3, 2021 | -29.76 |
| Aug 2, 2021 | -29.94 |
| Jul 30, 2021 | -31.57 |
| Jul 29, 2021 | -34.04 |
| Jul 28, 2021 | -32.61 |
| Jul 27, 2021 | -33.87 |
| Jul 26, 2021 | -32.56 |
| Jul 23, 2021 | -30.75 |
| Jul 22, 2021 | -29.65 |
| Jul 21, 2021 | -29.76 |
| Jul 20, 2021 | -30.01 |
| Jul 19, 2021 | -27.70 |
| Jul 16, 2021 | -28.12 |
| Jul 15, 2021 | -28.58 |
| Jul 14, 2021 | -29.43 |
| Jul 13, 2021 | -28.94 |
| Jul 12, 2021 | -29.27 |
| Jul 9, 2021 | -27.95 |
| Jul 8, 2021 | -28.28 |
| Jul 7, 2021 | -28.61 |
| Jul 6, 2021 | -28.77 |
| Jul 1, 2021 | -28.77 |
| Jun 30, 2021 | -28.61 |
| Jun 29, 2021 | 67.13 |
| Jun 28, 2021 | 71.82 |
| Jun 25, 2021 | 67.13 |
| Jun 24, 2021 | 65.57 |
| Jun 23, 2021 | 70.25 |
| Jun 22, 2021 | 70.25 |
| Jun 21, 2021 | 62.44 |
| Jun 18, 2021 | 62.83 |
| Jun 17, 2021 | 64.40 |
| Jun 16, 2021 | 62.05 |
| Jun 15, 2021 | 65.18 |
| Jun 14, 2021 | 61.43 |
| Jun 11, 2021 | 60.88 |
| Jun 10, 2021 | 60.49 |
| Jun 9, 2021 | 65.96 |
| Jun 8, 2021 | 62.44 |
| Jun 7, 2021 | 62.44 |
| Jun 4, 2021 | 60.30 |
| Jun 3, 2021 | 60.49 |
| Jun 2, 2021 | 60.49 |
| Jun 1, 2021 | 56.59 |
| May 28, 2021 | 58.54 |
| May 26, 2021 | 58.15 |
| May 25, 2021 | 57.37 |
| May 24, 2021 | 57.29 |
| May 21, 2021 | 56.59 |
| May 20, 2021 | 59.32 |
| May 19, 2021 | 59.32 |
| May 18, 2021 | 56.59 |
| May 17, 2021 | 60.49 |
| May 14, 2021 | 57.17 |
| May 13, 2021 | 55.80 |
| May 12, 2021 | 58.93 |
| May 11, 2021 | 60.49 |
| May 10, 2021 | 62.05 |
| May 7, 2021 | 61.27 |
| May 6, 2021 | 60.49 |
| May 5, 2021 | 62.44 |
| May 4, 2021 | 58.93 |
| May 3, 2021 | 62.44 |
| Apr 30, 2021 | 58.54 |
| Apr 29, 2021 | 60.49 |
| Apr 28, 2021 | 64.40 |
| Apr 27, 2021 | 62.44 |
| Apr 26, 2021 | 64.40 |
| Apr 23, 2021 | 62.44 |
| Apr 22, 2021 | 60.49 |
| Apr 21, 2021 | 58.93 |
| Apr 20, 2021 | 57.37 |
| Apr 19, 2021 | 57.37 |
| Apr 16, 2021 | 62.44 |
| Apr 15, 2021 | 57.37 |
| Apr 14, 2021 | 57.76 |
| Apr 13, 2021 | 62.44 |
| Apr 12, 2021 | 62.44 |
| Apr 9, 2021 | 62.83 |
| Apr 8, 2021 | 62.44 |
| Apr 7, 2021 | 61.27 |
| Apr 6, 2021 | 62.83 |
| Apr 5, 2021 | 62.05 |
| Apr 1, 2021 | 62.44 |
| Mar 31, 2021 | 60.49 |
| Mar 30, 2021 | 30.59 |
| Mar 29, 2021 | 31.79 |
| Mar 26, 2021 | 30.86 |
| Mar 25, 2021 | 31.14 |
| Mar 24, 2021 | 32.99 |
| Mar 23, 2021 | 32.06 |
| Mar 22, 2021 | 30.59 |
| Mar 19, 2021 | 30.59 |
| Mar 18, 2021 | 32.99 |
| Mar 17, 2021 | 32.43 |
| Mar 16, 2021 | 32.06 |
| Mar 15, 2021 | 32.99 |
| Mar 12, 2021 | 31.14 |
| Mar 11, 2021 | 32.80 |
| Mar 10, 2021 | 41.95 |
| Mar 9, 2021 | 39.44 |
| Mar 8, 2021 | 42.76 |
| Mar 5, 2021 | 37.78 |
| Mar 4, 2021 | 41.29 |
| Mar 3, 2021 | 39.44 |
| Mar 2, 2021 | 39.44 |
| Mar 1, 2021 | 35.75 |
| Feb 26, 2021 | 35.75 |
| Feb 25, 2021 | 36.49 |
| Feb 24, 2021 | 34.28 |
| Feb 23, 2021 | 32.99 |
| Feb 22, 2021 | 34.55 |
| Feb 19, 2021 | 33.91 |
| Feb 18, 2021 | 31.14 |
| Feb 17, 2021 | 31.33 |
| Feb 16, 2021 | 32.06 |
| Feb 12, 2021 | 36.12 |
| Feb 11, 2021 | 37.60 |
| Feb 10, 2021 | 33.54 |
| Feb 9, 2021 | 34.83 |
| Feb 8, 2021 | 31.14 |
| Feb 5, 2021 | 29.02 |
| Feb 4, 2021 | 27.45 |
| Feb 3, 2021 | 29.85 |
| Feb 2, 2021 | 27.45 |
| Feb 1, 2021 | 27.45 |
| Jan 29, 2021 | 25.05 |
| Jan 28, 2021 | 26.99 |
| Jan 27, 2021 | 26.53 |
| Jan 26, 2021 | 29.30 |
| Jan 25, 2021 | 25.98 |
| Jan 22, 2021 | 29.39 |
| Jan 21, 2021 | 28.74 |
| Jan 20, 2021 | 30.77 |
| Jan 19, 2021 | 32.25 |
| Jan 15, 2021 | 28.56 |
| Jan 14, 2021 | 32.06 |
| Jan 13, 2021 | 31.23 |
| Jan 12, 2021 | 28.01 |
| Jan 11, 2021 | 27.27 |
| Jan 8, 2021 | 27.82 |
| Jan 7, 2021 | 27.82 |
| Jan 6, 2021 | 27.45 |
| Jan 5, 2021 | 25.05 |
| Jan 4, 2021 | 21.92 |
| Dec 31, 2020 | 21.37 |
| Dec 30, 2020 | 361.46 |
| Dec 29, 2020 | 365.21 |
| Dec 28, 2020 | 383.95 |
| Dec 24, 2020 | 378.50 |
| Dec 23, 2020 | 383.95 |
| Dec 22, 2020 | 373.73 |
| Dec 21, 2020 | 363.50 |
| Dec 18, 2020 | 353.28 |
| Dec 17, 2020 | 360.10 |
| Dec 16, 2020 | 377.14 |
| Dec 15, 2020 | 353.28 |
| Dec 14, 2020 | 378.50 |
| Dec 11, 2020 | 421.44 |
| Dec 10, 2020 | 431.67 |
| Dec 9, 2020 | 457.23 |
| Dec 8, 2020 | 520.27 |
| Dec 7, 2020 | 470.86 |
| Dec 4, 2020 | 472.56 |
| Dec 3, 2020 | 469.15 |
| Dec 2, 2020 | 452.11 |
| Dec 1, 2020 | 385.66 |
| Nov 30, 2020 | 387.36 |
| Nov 27, 2020 | 441.89 |
| Nov 25, 2020 | 414.62 |
| Nov 24, 2020 | 431.67 |
| Nov 23, 2020 | 397.58 |
| Nov 20, 2020 | 383.95 |
| Nov 19, 2020 | 389.06 |
| Nov 18, 2020 | 390.77 |
| Nov 17, 2020 | 382.25 |
| Nov 16, 2020 | 370.32 |
| Nov 13, 2020 | 336.24 |
| Nov 12, 2020 | 329.42 |
| Nov 11, 2020 | 404.40 |
| Nov 10, 2020 | 407.81 |
| Nov 9, 2020 | 360.10 |
| Nov 6, 2020 | 366.91 |
| Nov 5, 2020 | 366.91 |
| Nov 4, 2020 | 383.95 |
| Nov 3, 2020 | 387.36 |
| Nov 2, 2020 | 343.06 |
| Oct 30, 2020 | 337.94 |
| Oct 29, 2020 | 380.54 |
| Oct 28, 2020 | 387.36 |
| Oct 27, 2020 | 397.58 |
| Oct 26, 2020 | 380.54 |
| Oct 23, 2020 | 387.36 |
| Oct 22, 2020 | 353.28 |
| Oct 21, 2020 | 336.24 |
| Oct 20, 2020 | 336.24 |
| Oct 19, 2020 | 353.28 |
| Oct 16, 2020 | 343.06 |
| Oct 15, 2020 | 360.10 |
| Oct 14, 2020 | 383.95 |
| Oct 13, 2020 | 332.83 |
| Oct 12, 2020 | 397.58 |
| Oct 9, 2020 | 387.36 |
| Oct 8, 2020 | 366.91 |
| Oct 7, 2020 | 353.28 |
| Oct 6, 2020 | 370.32 |
| Oct 5, 2020 | 346.46 |
| Oct 2, 2020 | 320.90 |
| Oct 1, 2020 | 319.20 |
| Sep 30, 2020 | 288.87 |
| Sep 29, 2020 | 62.94 |
| Sep 28, 2020 | 62.94 |
| Sep 25, 2020 | 63.83 |
| Sep 24, 2020 | 56.71 |
| Sep 23, 2020 | 56.72 |
| Sep 22, 2020 | 64.72 |
| Sep 21, 2020 | 58.94 |
| Sep 18, 2020 | 56.86 |
| Sep 17, 2020 | 60.27 |
| Sep 16, 2020 | 61.16 |
| Sep 15, 2020 | 54.52 |
| Sep 14, 2020 | 58.50 |
| Sep 11, 2020 | 52.28 |
| Sep 10, 2020 | 57.16 |
| Sep 9, 2020 | 61.16 |
| Sep 8, 2020 | 59.39 |
| Sep 4, 2020 | 60.23 |
| Sep 3, 2020 | 58.50 |
| Sep 2, 2020 | 59.83 |
| Sep 1, 2020 | 59.12 |
| Aug 31, 2020 | 60.27 |
| Aug 28, 2020 | 68.27 |
| Aug 27, 2020 | 59.83 |
| Aug 26, 2020 | 66.50 |
| Aug 25, 2020 | 65.61 |
| Aug 24, 2020 | 62.94 |
| Aug 21, 2020 | 59.96 |
| Aug 20, 2020 | 64.71 |
| Aug 19, 2020 | 64.72 |
| Aug 18, 2020 | 56.81 |
| Aug 17, 2020 | 60.27 |
| Aug 14, 2020 | 61.16 |
| Aug 13, 2020 | 56.92 |
| Aug 12, 2020 | 55.12 |
| Aug 11, 2020 | 51.39 |
| Aug 10, 2020 | 64.59 |
| Aug 7, 2020 | 65.61 |
| Aug 6, 2020 | 62.05 |
| Aug 5, 2020 | 65.61 |
| Aug 4, 2020 | 65.62 |
| Aug 3, 2020 | 62.05 |
| Jul 31, 2020 | 62.05 |
| Jul 30, 2020 | 60.19 |
| Jul 29, 2020 | 59.39 |
| Jul 28, 2020 | 59.30 |
| Jul 27, 2020 | 59.39 |
| Jul 24, 2020 | 61.15 |
| Jul 23, 2020 | 56.72 |
| Jul 22, 2020 | 58.50 |
| Jul 21, 2020 | 61.16 |
| Jul 20, 2020 | 55.96 |
| Jul 17, 2020 | 56.28 |
| Jul 16, 2020 | 61.16 |
| Jul 15, 2020 | 55.83 |
| Jul 14, 2020 | 52.72 |
| Jul 13, 2020 | 54.50 |
| Jul 10, 2020 | 54.50 |
| Jul 9, 2020 | 53.16 |
| Jul 8, 2020 | 56.68 |
| Jul 7, 2020 | 54.52 |
| Jul 6, 2020 | 54.75 |
| Jul 2, 2020 | 54.52 |
| Jul 1, 2020 | 52.72 |
| Jun 30, 2020 | 52.28 |
| Jun 29, 2020 | -5.75 |
| Jun 26, 2020 | -5.88 |
| Jun 25, 2020 | -5.99 |
| Jun 24, 2020 | -5.95 |
| Jun 23, 2020 | -6.14 |
| Jun 22, 2020 | -6.17 |
| Jun 19, 2020 | -5.83 |
| Jun 18, 2020 | -6.73 |
| Jun 17, 2020 | -6.72 |
| Jun 16, 2020 | -6.35 |
| Jun 15, 2020 | -6.11 |
| Jun 12, 2020 | -5.97 |
| Jun 11, 2020 | -5.83 |
| Jun 10, 2020 | -6.18 |
| Jun 9, 2020 | -5.92 |
| Jun 8, 2020 | -7.39 |
| Jun 5, 2020 | -6.44 |
| Jun 4, 2020 | -6.35 |
| Jun 3, 2020 | -6.35 |
| Jun 2, 2020 | -5.92 |
| Jun 1, 2020 | -5.75 |
| May 29, 2020 | -5.40 |
| May 28, 2020 | -7.13 |
| May 27, 2020 | -7.13 |
| May 26, 2020 | -7.11 |
| May 22, 2020 | -7.25 |
| May 21, 2020 | -7.57 |
| May 20, 2020 | -7.56 |
| May 19, 2020 | -7.65 |
| May 18, 2020 | -7.34 |
| May 15, 2020 | -6.78 |
| May 14, 2020 | -7.21 |
| May 13, 2020 | -7.47 |
| May 12, 2020 | -7.73 |
| May 11, 2020 | -7.81 |
| May 8, 2020 | -8.11 |
| May 7, 2020 | -8.16 |
| May 6, 2020 | -7.90 |
| May 5, 2020 | -8.42 |
| May 4, 2020 | -8.94 |
| May 1, 2020 | -8.60 |
| Apr 30, 2020 | -8.51 |
| Apr 29, 2020 | -8.34 |
| Apr 28, 2020 | -8.08 |
| Apr 27, 2020 | -8.51 |
| Apr 24, 2020 | -8.51 |
| Apr 23, 2020 | -8.51 |
| Apr 22, 2020 | -8.16 |
| Apr 21, 2020 | -8.39 |
| Apr 20, 2020 | -8.34 |
| Apr 17, 2020 | -7.87 |
| Apr 16, 2020 | -7.90 |
| Apr 15, 2020 | -8.16 |
| Apr 14, 2020 | -7.80 |
| Apr 13, 2020 | -8.77 |
| Apr 9, 2020 | -8.77 |
| Apr 8, 2020 | -8.60 |
| Apr 7, 2020 | -7.67 |
| Apr 6, 2020 | -7.47 |
| Apr 3, 2020 | -7.72 |
| Apr 2, 2020 | -7.56 |
| Apr 1, 2020 | -7.90 |
| Mar 31, 2020 | -7.73 |
| Mar 30, 2020 | -4.98 |
| Mar 27, 2020 | -5.30 |
| Mar 26, 2020 | -5.89 |
| Mar 25, 2020 | -6.06 |
| Mar 24, 2020 | -6.06 |
| Mar 23, 2020 | -6.01 |
| Mar 20, 2020 | -6.12 |
| Mar 19, 2020 | -6.23 |
| Mar 18, 2020 | -5.79 |
| Mar 17, 2020 | -6.06 |
| Mar 16, 2020 | -7.15 |
| Mar 13, 2020 | -7.47 |
| Mar 12, 2020 | -9.64 |
| Mar 11, 2020 | -9.86 |
| Mar 10, 2020 | -10.13 |
| Mar 9, 2020 | -10.13 |
| Mar 6, 2020 | -10.78 |
| Mar 5, 2020 | -10.73 |
| Mar 4, 2020 | -11.49 |
| Mar 3, 2020 | -10.81 |
| Mar 2, 2020 | -10.78 |
| Feb 28, 2020 | -10.67 |
| Feb 27, 2020 | -11.19 |
| Feb 26, 2020 | -10.67 |
| Feb 25, 2020 | -10.89 |
| Feb 24, 2020 | -10.51 |
| Feb 21, 2020 | -10.78 |
| Feb 20, 2020 | -10.89 |
| Feb 19, 2020 | -10.67 |
| Feb 18, 2020 | -10.67 |
| Feb 14, 2020 | -10.24 |
| Feb 13, 2020 | -11.00 |
| Feb 12, 2020 | -10.84 |
| Feb 11, 2020 | -11.21 |
| Feb 10, 2020 | -11.05 |
| Feb 7, 2020 | -11.11 |
| Feb 6, 2020 | -11.11 |
| Feb 5, 2020 | -11.16 |
| Feb 4, 2020 | -11.05 |
| Feb 3, 2020 | -11.22 |
| Jan 31, 2020 | -11.30 |
| Jan 30, 2020 | -11.00 |
| Jan 29, 2020 | -11.14 |
| Jan 28, 2020 | -11.11 |
| Jan 27, 2020 | -11.27 |
| Jan 24, 2020 | -11.42 |
| Jan 23, 2020 | -11.49 |
| Jan 22, 2020 | -11.49 |
| Jan 21, 2020 | -11.22 |
| Jan 17, 2020 | -11.22 |
| Jan 16, 2020 | -11.22 |
| Jan 15, 2020 | -11.38 |
| Jan 14, 2020 | -11.27 |
| Jan 13, 2020 | -11.27 |
| Jan 10, 2020 | -11.41 |
| Jan 9, 2020 | -11.22 |
| Jan 8, 2020 | -11.76 |
| Jan 7, 2020 | -11.37 |
| Jan 6, 2020 | -11.22 |
| Jan 3, 2020 | -11.11 |
| Jan 2, 2020 | -11.52 |
| Dec 31, 2019 | -11.33 |
| Dec 30, 2019 | -9.59 |
| Dec 27, 2019 | -10.36 |
| Dec 26, 2019 | -10.18 |
| Dec 24, 2019 | -10.64 |
| Dec 23, 2019 | -10.22 |
| Dec 20, 2019 | -11.01 |
| Dec 19, 2019 | -10.08 |
| Dec 18, 2019 | -9.99 |
| Dec 17, 2019 | -10.31 |
| Dec 16, 2019 | -10.04 |
| Dec 13, 2019 | -9.99 |
| Dec 12, 2019 | -10.13 |
| Dec 11, 2019 | -10.22 |
| Dec 10, 2019 | -10.50 |
| Dec 9, 2019 | -10.87 |
| Dec 6, 2019 | -10.31 |
| Dec 5, 2019 | -10.13 |
| Dec 4, 2019 | -10.50 |
| Dec 3, 2019 | -10.96 |
| Dec 2, 2019 | -11.01 |
| Nov 29, 2019 | -11.01 |
| Nov 27, 2019 | -10.99 |
| Nov 26, 2019 | -10.55 |
| Nov 25, 2019 | -10.55 |
| Nov 22, 2019 | -10.31 |
| Nov 21, 2019 | -10.69 |
| Nov 20, 2019 | -10.55 |
| Nov 19, 2019 | -11.47 |
| Nov 18, 2019 | -9.99 |
| Nov 15, 2019 | -10.11 |
| Nov 14, 2019 | -10.27 |
| Nov 13, 2019 | -10.45 |
| Nov 12, 2019 | -10.87 |
| Nov 11, 2019 | -11.38 |
| Nov 8, 2019 | -11.05 |
| Nov 7, 2019 | -11.29 |
| Nov 6, 2019 | -11.35 |
| Nov 5, 2019 | -11.47 |
| Nov 4, 2019 | -11.37 |
| Nov 1, 2019 | -11.71 |
| Oct 31, 2019 | -12.26 |
| Oct 30, 2019 | -11.61 |
| Oct 29, 2019 | -12.59 |
| Oct 28, 2019 | -11.94 |
| Oct 25, 2019 | -12.10 |
| Oct 24, 2019 | -12.17 |
| Oct 23, 2019 | -12.08 |
| Oct 22, 2019 | -12.04 |
| Oct 21, 2019 | -11.66 |
| Oct 18, 2019 | -11.47 |
| Oct 17, 2019 | -12.40 |
| Oct 16, 2019 | -11.64 |
| Oct 15, 2019 | -11.38 |
| Oct 14, 2019 | -11.89 |
| Oct 11, 2019 | -12.07 |
| Oct 10, 2019 | -11.43 |
| Oct 9, 2019 | -10.27 |
| Oct 8, 2019 | -10.59 |
| Oct 7, 2019 | -10.22 |
| Oct 4, 2019 | -10.55 |
| Oct 3, 2019 | -11.43 |
| Oct 2, 2019 | -10.87 |
| Oct 1, 2019 | -11.61 |
| Sep 30, 2019 | -10.92 |
| Sep 27, 2019 | -13.59 |
| Sep 26, 2019 | -13.53 |
| Sep 25, 2019 | -12.39 |
| Sep 24, 2019 | -12.93 |
| Sep 23, 2019 | -13.95 |
| Sep 20, 2019 | -14.85 |
| Sep 19, 2019 | -14.97 |
| Sep 18, 2019 | -15.03 |
| Sep 17, 2019 | -15.45 |
| Sep 16, 2019 | -15.63 |
| Sep 13, 2019 | -15.69 |
| Sep 12, 2019 | -16.08 |
| Sep 11, 2019 | -17.72 |
| Sep 10, 2019 | -18.62 |
| Sep 9, 2019 | -17.60 |
| Sep 6, 2019 | -17.42 |
| Sep 5, 2019 | -15.99 |
| Sep 4, 2019 | -16.11 |
| Sep 3, 2019 | -15.96 |
| Aug 30, 2019 | -15.75 |
| Aug 29, 2019 | -15.69 |
| Aug 28, 2019 | -16.11 |
| Aug 26, 2019 | -16.22 |
| Aug 23, 2019 | -15.81 |
| Aug 22, 2019 | -15.57 |
| Aug 21, 2019 | -16.82 |
| Aug 20, 2019 | -15.33 |
| Aug 19, 2019 | -15.33 |
| Aug 16, 2019 | -15.03 |
| Aug 15, 2019 | -15.51 |
| Aug 14, 2019 | -15.67 |
| Aug 13, 2019 | -15.34 |
| Aug 12, 2019 | -17.00 |
| Aug 9, 2019 | -17.36 |
| Aug 8, 2019 | -17.72 |
| Aug 7, 2019 | -18.32 |
| Aug 6, 2019 | -18.74 |
| Aug 5, 2019 | -18.32 |
| Aug 2, 2019 | -18.92 |
| Aug 1, 2019 | -18.92 |
| Jul 31, 2019 | -19.16 |
| Jul 30, 2019 | -20.06 |
| Jul 29, 2019 | -19.22 |
| Jul 26, 2019 | -19.82 |
| Jul 25, 2019 | -19.98 |
| Jul 24, 2019 | -19.94 |
| Jul 23, 2019 | -20.29 |
| Jul 22, 2019 | -20.43 |
| Jul 19, 2019 | -20.29 |
| Jul 18, 2019 | -20.18 |
| Jul 17, 2019 | -20.12 |
| Jul 16, 2019 | -20.71 |
| Jul 15, 2019 | -20.29 |
| Jul 12, 2019 | -21.07 |
| Jul 11, 2019 | -22.21 |
| Jul 10, 2019 | -22.21 |
| Jul 9, 2019 | -21.50 |
| Jul 8, 2019 | -21.91 |
| Jul 5, 2019 | -20.47 |
| Jul 3, 2019 | -22.21 |
| Jul 2, 2019 | -21.85 |
| Jul 1, 2019 | -21.13 |
| Jun 28, 2019 | -20.29 |
| Jun 27, 2019 | -19.54 |
| Jun 26, 2019 | -19.74 |
| Jun 25, 2019 | -19.91 |
| Jun 24, 2019 | -19.79 |
| Jun 21, 2019 | -19.18 |
| Jun 20, 2019 | -19.63 |
| Jun 19, 2019 | -19.02 |
| Jun 18, 2019 | -19.13 |
| Jun 17, 2019 | -18.40 |
| Jun 14, 2019 | -18.90 |
| Jun 13, 2019 | -19.78 |
| Jun 12, 2019 | -18.35 |
| Jun 11, 2019 | -20.35 |
| Jun 10, 2019 | -19.13 |
| Jun 7, 2019 | -18.35 |
| Jun 6, 2019 | -18.40 |
| Jun 5, 2019 | -18.57 |
| Jun 4, 2019 | -18.63 |
| Jun 3, 2019 | -18.52 |
| May 31, 2019 | -19.29 |
| May 30, 2019 | -19.57 |
| May 28, 2019 | -20.46 |
| May 24, 2019 | -20.57 |
| May 23, 2019 | -18.85 |
| May 22, 2019 | -18.35 |
| May 21, 2019 | -18.52 |
| May 20, 2019 | -18.68 |
| May 17, 2019 | -18.71 |
| May 16, 2019 | -18.82 |
| May 15, 2019 | -18.79 |
| May 14, 2019 | -18.97 |
| May 13, 2019 | -19.02 |
| May 10, 2019 | -18.52 |
| May 9, 2019 | -19.24 |
| May 8, 2019 | -19.78 |
| May 7, 2019 | -20.13 |
| May 6, 2019 | -20.02 |
| May 2, 2019 | -20.63 |
| May 1, 2019 | -20.35 |
| Apr 30, 2019 | -20.56 |
| Apr 29, 2019 | -21.00 |
| Apr 26, 2019 | -20.80 |
| Apr 25, 2019 | -20.46 |
| Apr 24, 2019 | -21.52 |
| Apr 23, 2019 | -21.07 |
| Apr 22, 2019 | -20.74 |
| Apr 18, 2019 | -21.63 |
| Apr 17, 2019 | -20.90 |
| Apr 16, 2019 | -21.07 |
| Apr 15, 2019 | -21.07 |
| Apr 12, 2019 | -21.46 |
| Apr 11, 2019 | -21.00 |
| Apr 10, 2019 | -21.41 |
| Apr 9, 2019 | -21.46 |
| Apr 8, 2019 | -21.91 |
| Apr 5, 2019 | -21.68 |
| Apr 4, 2019 | -21.68 |
| Apr 3, 2019 | -22.24 |
| Apr 2, 2019 | -21.68 |
| Apr 1, 2019 | -21.68 |
| Mar 29, 2019 | -21.13 |
| Mar 28, 2019 | -21.08 |
| Mar 27, 2019 | -20.33 |
| Mar 26, 2019 | -20.34 |
| Mar 25, 2019 | -20.95 |
| Mar 22, 2019 | -21.02 |
| Mar 21, 2019 | -20.92 |
| Mar 20, 2019 | -20.02 |
| Mar 19, 2019 | -19.59 |
| Mar 18, 2019 | -20.02 |
| Mar 15, 2019 | -21.13 |
| Mar 14, 2019 | -20.65 |
| Mar 13, 2019 | -20.65 |
| Mar 12, 2019 | -20.92 |
| Mar 11, 2019 | -21.23 |
| Mar 8, 2019 | -20.97 |
| Mar 7, 2019 | -21.65 |
| Mar 6, 2019 | -21.13 |
| Mar 5, 2019 | -20.81 |
| Mar 4, 2019 | -20.55 |
| Mar 1, 2019 | -20.92 |
| Feb 28, 2019 | -21.08 |
| Feb 27, 2019 | -20.44 |
| Feb 26, 2019 | -20.18 |
| Feb 25, 2019 | -20.65 |
| Feb 22, 2019 | -20.12 |
| Feb 21, 2019 | -20.65 |
| Feb 20, 2019 | -20.65 |
| Feb 19, 2019 | -20.33 |
| Feb 15, 2019 | -20.02 |
| Feb 14, 2019 | -20.39 |
| Feb 13, 2019 | -20.76 |
| Feb 12, 2019 | -20.32 |
| Feb 11, 2019 | -20.12 |
| Feb 8, 2019 | -20.23 |
| Feb 7, 2019 | -20.76 |
| Feb 6, 2019 | -20.65 |
| Feb 5, 2019 | -20.55 |
| Feb 4, 2019 | -21.08 |
| Feb 1, 2019 | -19.80 |
| Jan 31, 2019 | -20.20 |
| Jan 30, 2019 | -19.86 |
| Jan 29, 2019 | -20.44 |
| Jan 28, 2019 | -20.92 |
| Jan 25, 2019 | -19.80 |
| Jan 24, 2019 | -20.92 |
| Jan 23, 2019 | -20.62 |
| Jan 22, 2019 | -20.39 |
| Jan 18, 2019 | -19.33 |
| Jan 17, 2019 | -19.96 |
| Jan 16, 2019 | -20.12 |
| Jan 15, 2019 | -19.97 |
| Jan 14, 2019 | -19.91 |
| Jan 11, 2019 | -19.17 |
| Jan 10, 2019 | -18.75 |
| Jan 9, 2019 | -19.74 |
| Jan 8, 2019 | -18.80 |
| Jan 7, 2019 | -19.40 |
| Jan 4, 2019 | -19.33 |
| Jan 3, 2019 | -20.02 |
| Jan 2, 2019 | -19.59 |
| Dec 31, 2018 | -19.22 |
| Dec 28, 2018 | -59.17 |
| Dec 27, 2018 | -55.51 |
| Dec 26, 2018 | -54.34 |
| Dec 24, 2018 | -57.84 |
| Dec 21, 2018 | -58.67 |
| Dec 20, 2018 | -54.68 |
| Dec 19, 2018 | -55.84 |
| Dec 18, 2018 | -56.84 |
| Dec 17, 2018 | -58.51 |
| Dec 14, 2018 | -58.51 |
| Dec 13, 2018 | -61.50 |
| Dec 12, 2018 | -62.24 |
| Dec 11, 2018 | -63.50 |
| Dec 10, 2018 | -63.50 |
| Dec 7, 2018 | -64.34 |
| Dec 6, 2018 | -64.17 |
| Dec 4, 2018 | -66.67 |
| Dec 3, 2018 | -64.34 |
| Nov 30, 2018 | -62.00 |
| Nov 29, 2018 | -66.83 |
| Nov 28, 2018 | -66.00 |
| Nov 27, 2018 | -62.00 |
| Nov 26, 2018 | -61.05 |
| Nov 23, 2018 | -58.84 |
| Nov 21, 2018 | -62.50 |
| Nov 20, 2018 | -62.00 |
| Nov 19, 2018 | -64.34 |
| Nov 16, 2018 | -62.84 |
| Nov 15, 2018 | -66.00 |
| Nov 14, 2018 | -60.34 |
| Nov 13, 2018 | -59.67 |
| Nov 12, 2018 | -61.00 |
| Nov 9, 2018 | -61.67 |
| Nov 8, 2018 | -62.17 |
| Nov 7, 2018 | -62.34 |
| Nov 6, 2018 | -59.87 |
| Nov 5, 2018 | -58.51 |
| Nov 2, 2018 | -58.34 |
| Nov 1, 2018 | -58.17 |
| Oct 31, 2018 | -59.34 |
| Oct 30, 2018 | -59.59 |
| Oct 29, 2018 | -60.42 |
| Oct 26, 2018 | -60.34 |
| Oct 25, 2018 | -60.34 |
| Oct 24, 2018 | -61.00 |
| Oct 23, 2018 | -61.17 |
| Oct 22, 2018 | -61.84 |
| Oct 19, 2018 | -56.34 |
| Oct 18, 2018 | -56.67 |
| Oct 17, 2018 | -55.84 |
| Oct 16, 2018 | -54.84 |
| Oct 15, 2018 | -52.01 |
| Oct 12, 2018 | -50.68 |
| Oct 11, 2018 | -50.68 |
| Oct 10, 2018 | -51.34 |
| Oct 9, 2018 | -51.84 |
| Oct 8, 2018 | -51.18 |
| Oct 5, 2018 | -52.68 |
| Oct 4, 2018 | -51.01 |
| Oct 3, 2018 | -54.18 |
| Oct 2, 2018 | -53.51 |
| Oct 1, 2018 | -52.18 |
| Sep 28, 2018 | -28.11 |
| Sep 27, 2018 | -28.34 |
| Sep 26, 2018 | -26.86 |
| Sep 25, 2018 | -27.30 |
| Sep 24, 2018 | -27.04 |
| Sep 21, 2018 | -27.12 |
| Sep 20, 2018 | -28.74 |
| Sep 19, 2018 | -28.56 |
| Sep 18, 2018 | -27.30 |
| Sep 17, 2018 | -28.29 |
| Sep 14, 2018 | -28.29 |
| Sep 13, 2018 | -29.01 |
| Sep 12, 2018 | -29.01 |
| Sep 11, 2018 | -27.57 |
| Sep 10, 2018 | -27.75 |
| Sep 7, 2018 | -27.48 |
| Sep 6, 2018 | -27.57 |
| Sep 5, 2018 | -27.57 |
| Sep 4, 2018 | -27.57 |
| Aug 31, 2018 | -27.57 |
| Aug 30, 2018 | -27.66 |
| Aug 29, 2018 | -28.56 |
| Aug 28, 2018 | -28.38 |
| Aug 27, 2018 | -29.10 |
| Aug 24, 2018 | -29.01 |
| Aug 23, 2018 | -29.37 |
| Aug 22, 2018 | -29.01 |
| Aug 21, 2018 | -29.10 |
| Aug 20, 2018 | -29.73 |
| Aug 17, 2018 | -29.01 |
| Aug 16, 2018 | -29.28 |
| Aug 15, 2018 | -30.36 |
| Aug 14, 2018 | -30.36 |
| Aug 13, 2018 | -29.64 |
| Aug 10, 2018 | -31.26 |
| Aug 9, 2018 | -29.73 |
| Aug 8, 2018 | -28.92 |
| Aug 7, 2018 | -30.18 |
| Aug 6, 2018 | -29.01 |
| Aug 3, 2018 | -29.01 |
| Aug 2, 2018 | -29.64 |
| Aug 1, 2018 | -30.00 |
| Jul 31, 2018 | -29.55 |
| Jul 30, 2018 | -29.82 |
| Jul 27, 2018 | -29.28 |
| Jul 26, 2018 | -30.34 |
| Jul 25, 2018 | -30.36 |
| Jul 24, 2018 | -29.91 |
| Jul 23, 2018 | -30.18 |
| Jul 20, 2018 | -30.72 |
| Jul 19, 2018 | -30.09 |
| Jul 18, 2018 | -30.36 |
| Jul 17, 2018 | -30.45 |
| Jul 16, 2018 | -30.90 |
| Jul 13, 2018 | -30.54 |
| Jul 12, 2018 | -30.61 |
| Jul 11, 2018 | -30.54 |
| Jul 10, 2018 | -31.08 |
| Jul 9, 2018 | -32.52 |
| Jul 6, 2018 | -32.70 |
| Jul 5, 2018 | -31.80 |
| Jul 3, 2018 | -32.70 |
| Jul 2, 2018 | -32.16 |
| Jun 29, 2018 | -227.26 |
| Jun 28, 2018 | -219.87 |
| Jun 27, 2018 | -217.41 |
| Jun 26, 2018 | -213.09 |
| Jun 25, 2018 | -218.02 |
| Jun 22, 2018 | -217.41 |
| Jun 21, 2018 | -213.71 |
| Jun 20, 2018 | -219.25 |
| Jun 19, 2018 | -222.95 |
| Jun 18, 2018 | -223.57 |
| Jun 15, 2018 | -224.80 |
| Jun 14, 2018 | -216.17 |
| Jun 13, 2018 | -218.64 |
| Jun 12, 2018 | -210.01 |
| Jun 11, 2018 | -215.56 |
| Jun 8, 2018 | -220.49 |
| Jun 7, 2018 | -224.80 |
| Jun 6, 2018 | -220.49 |
| Jun 5, 2018 | -214.33 |
| Jun 4, 2018 | -219.25 |
| Jun 1, 2018 | -237.12 |
| May 31, 2018 | -224.80 |
| May 30, 2018 | -238.96 |
| May 29, 2018 | -246.97 |
| May 25, 2018 | -246.97 |
| May 24, 2018 | -245.74 |
| May 23, 2018 | -256.21 |
| May 22, 2018 | -238.35 |
| May 21, 2018 | -235.27 |
| May 18, 2018 | -233.42 |
| May 17, 2018 | -231.57 |
| May 16, 2018 | -220.49 |
| May 15, 2018 | -218.64 |
| May 14, 2018 | -212.48 |
| May 11, 2018 | -205.09 |
| May 10, 2018 | -210.63 |
| May 9, 2018 | -208.17 |
| May 8, 2018 | -210.63 |
| May 7, 2018 | -207.55 |
| May 4, 2018 | -210.63 |
| May 3, 2018 | -200.78 |
| May 2, 2018 | -200.16 |
| May 1, 2018 | -200.78 |
| Apr 30, 2018 | -203.85 |
| Apr 27, 2018 | -200.16 |
| Apr 26, 2018 | -193.38 |
| Apr 25, 2018 | -192.15 |
| Apr 24, 2018 | -190.30 |
| Apr 23, 2018 | -192.15 |
| Apr 20, 2018 | -199.54 |
| Apr 19, 2018 | -186.30 |
| Apr 18, 2018 | -185.99 |
| Apr 17, 2018 | -182.91 |
| Apr 16, 2018 | -182.91 |
| Apr 13, 2018 | -182.91 |
| Apr 12, 2018 | -184.76 |
| Apr 11, 2018 | -184.76 |
| Apr 10, 2018 | -189.07 |
| Apr 9, 2018 | -181.06 |
| Apr 6, 2018 | -182.30 |
| Apr 5, 2018 | -182.91 |
| Apr 4, 2018 | -188.46 |
| Apr 3, 2018 | -180.45 |
| Apr 2, 2018 | -176.14 |
| Mar 29, 2018 | -55.54 |
| Mar 28, 2018 | -56.72 |
| Mar 27, 2018 | -58.51 |
| Mar 26, 2018 | -59.10 |
| Mar 23, 2018 | -55.93 |
| Mar 22, 2018 | -56.33 |
| Mar 21, 2018 | -56.72 |
| Mar 20, 2018 | -47.82 |
| Mar 19, 2018 | -45.84 |
| Mar 16, 2018 | -46.64 |
| Mar 15, 2018 | -45.45 |
| Mar 14, 2018 | -43.47 |
| Mar 13, 2018 | -43.27 |
| Mar 12, 2018 | -43.27 |
| Mar 9, 2018 | -43.67 |
| Mar 8, 2018 | -43.27 |
| Mar 7, 2018 | -44.46 |
| Mar 6, 2018 | -45.25 |
| Mar 5, 2018 | -45.05 |
| Mar 2, 2018 | -44.66 |
| Mar 1, 2018 | -44.46 |
| Feb 28, 2018 | -42.88 |
| Feb 27, 2018 | -44.26 |
| Feb 26, 2018 | -45.05 |
| Feb 23, 2018 | -44.66 |
| Feb 22, 2018 | -44.46 |
| Feb 21, 2018 | -44.36 |
| Feb 20, 2018 | -44.46 |
| Feb 16, 2018 | -46.44 |
| Feb 15, 2018 | -45.25 |
| Feb 14, 2018 | -46.44 |
| Feb 13, 2018 | -43.67 |
| Feb 12, 2018 | -43.08 |
| Feb 9, 2018 | -42.48 |
| Feb 8, 2018 | -43.47 |
| Feb 7, 2018 | -44.26 |
| Feb 6, 2018 | -44.86 |
| Feb 5, 2018 | -45.25 |
| Feb 2, 2018 | -43.67 |
| Feb 1, 2018 | -44.06 |
| Jan 31, 2018 | -44.26 |
| Jan 30, 2018 | -44.26 |
| Jan 29, 2018 | -44.46 |
| Jan 26, 2018 | -47.43 |
| Jan 25, 2018 | -47.63 |
| Jan 24, 2018 | -44.86 |
| Jan 23, 2018 | -44.46 |
| Jan 22, 2018 | -44.46 |
| Jan 19, 2018 | -46.44 |
| Jan 18, 2018 | -46.04 |
| Jan 17, 2018 | -46.44 |
| Jan 16, 2018 | -48.42 |
| Jan 12, 2018 | -46.32 |
| Jan 11, 2018 | -48.42 |
| Jan 10, 2018 | -48.81 |
| Jan 9, 2018 | -50.79 |
| Jan 8, 2018 | -51.98 |
| Jan 5, 2018 | -53.76 |
| Jan 4, 2018 | -54.35 |
| Jan 3, 2018 | -51.78 |
| Jan 2, 2018 | -50.79 |
| Dec 29, 2017 | -28.03 |
| Dec 28, 2017 | -26.75 |
| Dec 27, 2017 | -26.32 |
| Dec 26, 2017 | -27.28 |
| Dec 22, 2017 | -27.39 |
| Dec 21, 2017 | -28.14 |
| Dec 20, 2017 | -28.24 |
| Dec 19, 2017 | -25.90 |
| Dec 18, 2017 | -27.18 |
| Dec 15, 2017 | -26.11 |
| Dec 14, 2017 | -29.74 |
| Dec 13, 2017 | -28.88 |
| Dec 12, 2017 | -28.14 |
| Dec 11, 2017 | -28.03 |
| Dec 8, 2017 | -28.99 |
| Dec 7, 2017 | -28.88 |
| Dec 6, 2017 | -26.96 |
| Dec 5, 2017 | -28.24 |
| Dec 4, 2017 | -26.43 |
| Dec 1, 2017 | -25.79 |
| Nov 30, 2017 | -25.47 |
| Nov 29, 2017 | -25.68 |
| Nov 28, 2017 | -25.71 |
| Nov 27, 2017 | -24.73 |
| Nov 24, 2017 | -25.15 |
| Nov 22, 2017 | -26.11 |
| Nov 21, 2017 | -25.15 |
| Nov 20, 2017 | -25.47 |
| Nov 17, 2017 | -25.68 |
| Nov 16, 2017 | -25.68 |
| Nov 15, 2017 | -25.90 |
| Nov 14, 2017 | -25.47 |
| Nov 13, 2017 | -26.22 |
| Nov 10, 2017 | -23.98 |
| Nov 9, 2017 | -28.78 |
| Nov 8, 2017 | -31.44 |
| Nov 7, 2017 | -30.69 |
| Nov 6, 2017 | -30.91 |
| Nov 3, 2017 | -30.27 |
| Nov 2, 2017 | -30.48 |
| Nov 1, 2017 | -30.48 |
| Oct 31, 2017 | -31.44 |
| Oct 30, 2017 | -29.63 |
| Oct 27, 2017 | -29.84 |
| Oct 26, 2017 | -31.65 |
| Oct 25, 2017 | -31.23 |
| Oct 24, 2017 | -31.01 |
| Oct 23, 2017 | -30.91 |
| Oct 20, 2017 | -31.23 |
| Oct 19, 2017 | -30.69 |
| Oct 18, 2017 | -31.09 |
| Oct 17, 2017 | -30.91 |
| Oct 16, 2017 | -30.80 |
| Oct 13, 2017 | -30.80 |
| Oct 12, 2017 | -31.44 |
| Oct 11, 2017 | -32.29 |
| Oct 10, 2017 | -32.83 |
| Oct 9, 2017 | -33.15 |
| Oct 6, 2017 | -33.89 |
| Oct 5, 2017 | -34.21 |
| Oct 4, 2017 | -33.04 |
| Oct 3, 2017 | -32.83 |
| Oct 2, 2017 | -32.93 |
| Sep 29, 2017 | -29.16 |
| Sep 28, 2017 | -29.73 |
| Sep 27, 2017 | -29.73 |
| Sep 26, 2017 | -29.16 |
| Sep 25, 2017 | -30.30 |
| Sep 22, 2017 | -30.11 |
| Sep 21, 2017 | -30.01 |
| Sep 20, 2017 | -30.20 |
| Sep 19, 2017 | -28.30 |
| Sep 18, 2017 | -28.49 |
| Sep 15, 2017 | -27.73 |
| Sep 14, 2017 | -29.06 |
| Sep 13, 2017 | -28.87 |
| Sep 12, 2017 | -30.01 |
| Sep 11, 2017 | -30.20 |
| Sep 8, 2017 | -30.87 |
| Sep 7, 2017 | -29.44 |
| Sep 6, 2017 | -29.92 |
| Sep 5, 2017 | -28.30 |
| Sep 1, 2017 | -27.64 |
| Aug 31, 2017 | -27.35 |
| Aug 30, 2017 | -27.92 |
| Aug 29, 2017 | -28.02 |
| Aug 28, 2017 | -27.35 |
| Aug 25, 2017 | -27.92 |
| Aug 24, 2017 | -28.02 |
| Aug 23, 2017 | -28.30 |
| Aug 22, 2017 | -28.40 |
| Aug 21, 2017 | -29.44 |
| Aug 18, 2017 | -29.92 |
| Aug 17, 2017 | -29.35 |
| Aug 16, 2017 | -29.92 |
| Aug 15, 2017 | -30.12 |
| Aug 14, 2017 | -30.20 |
| Aug 11, 2017 | -29.94 |
| Aug 10, 2017 | -29.44 |
| Aug 9, 2017 | -29.44 |
| Aug 8, 2017 | -30.20 |
| Aug 7, 2017 | -30.96 |
| Aug 4, 2017 | -31.15 |
| Aug 3, 2017 | -30.49 |
| Aug 2, 2017 | -31.91 |
| Aug 1, 2017 | -31.53 |
| Jul 31, 2017 | -31.72 |
| Jul 28, 2017 | -32.01 |
| Jul 27, 2017 | -30.68 |
| Jul 26, 2017 | -30.49 |
| Jul 25, 2017 | -29.82 |
| Jul 24, 2017 | -30.20 |
| Jul 21, 2017 | -30.20 |
| Jul 20, 2017 | -30.68 |
| Jul 19, 2017 | -29.92 |
| Jul 18, 2017 | -30.19 |
| Jul 17, 2017 | -30.20 |
| Jul 14, 2017 | -30.30 |
| Jul 13, 2017 | -29.82 |
| Jul 12, 2017 | -29.92 |
| Jul 11, 2017 | -29.06 |
| Jul 10, 2017 | -29.65 |
| Jul 7, 2017 | -30.49 |
| Jul 6, 2017 | -29.54 |
| Jul 5, 2017 | -29.54 |
| Jul 3, 2017 | -30.30 |
| Jun 30, 2017 | -30.49 |
| Jun 29, 2017 | -19.60 |
| Jun 28, 2017 | -19.60 |
| Jun 27, 2017 | -19.80 |
| Jun 26, 2017 | -20.33 |
| Jun 23, 2017 | -20.69 |
| Jun 22, 2017 | -20.08 |
| Jun 21, 2017 | -19.84 |
| Jun 20, 2017 | -18.92 |
| Jun 19, 2017 | -20.08 |
| Jun 16, 2017 | -19.35 |
| Jun 15, 2017 | -19.84 |
| Jun 14, 2017 | -19.41 |
| Jun 13, 2017 | -20.27 |
| Jun 12, 2017 | -21.79 |
| Jun 9, 2017 | -20.39 |
| Jun 8, 2017 | -20.14 |
| Jun 7, 2017 | -20.27 |
| Jun 6, 2017 | -20.51 |
| Jun 5, 2017 | -21.24 |
| Jun 2, 2017 | -20.88 |
| Jun 1, 2017 | -20.21 |
| May 31, 2017 | -19.96 |
| May 30, 2017 | -20.39 |
| May 26, 2017 | -20.75 |
| May 25, 2017 | -21.12 |
| May 24, 2017 | -19.41 |
| May 23, 2017 | -20.21 |
| May 22, 2017 | -21.00 |
| May 19, 2017 | -22.22 |
| May 18, 2017 | -23.86 |
| May 17, 2017 | -23.68 |
| May 16, 2017 | -21.97 |
| May 15, 2017 | -22.52 |
| May 12, 2017 | -22.50 |
| May 11, 2017 | -22.58 |
| May 10, 2017 | -22.95 |
| May 9, 2017 | -21.79 |
| May 8, 2017 | -21.83 |
| May 5, 2017 | -21.79 |
| May 4, 2017 | -21.79 |
| May 3, 2017 | -21.74 |
| May 2, 2017 | -21.94 |
| Apr 28, 2017 | -22.16 |
| Apr 27, 2017 | -22.03 |
| Apr 26, 2017 | -22.16 |
| Apr 25, 2017 | -21.91 |
| Apr 24, 2017 | -21.67 |
| Apr 21, 2017 | -22.10 |
| Apr 20, 2017 | -21.67 |
| Apr 19, 2017 | -21.49 |
| Apr 18, 2017 | -21.55 |
| Apr 17, 2017 | -21.67 |
| Apr 13, 2017 | -21.79 |
| Apr 12, 2017 | -21.85 |
| Apr 11, 2017 | -21.61 |
| Apr 10, 2017 | -22.38 |
| Apr 7, 2017 | -22.34 |
| Apr 6, 2017 | -21.85 |
| Apr 5, 2017 | -22.10 |
| Apr 4, 2017 | -22.52 |
| Apr 3, 2017 | -21.85 |
| Mar 31, 2017 | -22.46 |
| Mar 30, 2017 | -24.42 |
| Mar 29, 2017 | -24.22 |
| Mar 28, 2017 | -23.61 |
| Mar 27, 2017 | -24.85 |
| Mar 24, 2017 | -23.88 |
| Mar 23, 2017 | -23.82 |
| Mar 22, 2017 | -24.15 |
| Mar 21, 2017 | -24.49 |
| Mar 20, 2017 | -24.76 |
| Mar 17, 2017 | -24.69 |
| Mar 16, 2017 | -24.30 |
| Mar 15, 2017 | -24.02 |
| Mar 14, 2017 | -24.63 |
| Mar 13, 2017 | -25.98 |
| Mar 10, 2017 | -24.15 |
| Mar 9, 2017 | -24.90 |
| Mar 8, 2017 | -23.95 |
| Mar 7, 2017 | -23.28 |
| Mar 6, 2017 | -23.01 |
| Mar 3, 2017 | -22.74 |
| Mar 2, 2017 | -23.34 |
| Mar 1, 2017 | -22.33 |
| Feb 28, 2017 | -24.02 |
| Feb 27, 2017 | -24.36 |
| Feb 24, 2017 | -24.96 |
| Feb 23, 2017 | -24.42 |
| Feb 22, 2017 | -25.17 |
| Feb 21, 2017 | -25.37 |
| Feb 17, 2017 | -25.17 |
| Feb 16, 2017 | -24.69 |
| Feb 15, 2017 | -24.63 |
| Feb 14, 2017 | -24.56 |
| Feb 13, 2017 | -25.03 |
| Feb 10, 2017 | -25.17 |
| Feb 9, 2017 | -25.78 |
| Feb 8, 2017 | -26.18 |
| Feb 7, 2017 | -26.25 |
| Feb 6, 2017 | -25.84 |
| Feb 3, 2017 | -26.32 |
| Feb 2, 2017 | -26.32 |
| Feb 1, 2017 | -26.72 |
| Jan 31, 2017 | -26.38 |
| Jan 30, 2017 | -27.33 |
| Jan 27, 2017 | -27.40 |
| Jan 26, 2017 | -26.25 |
| Jan 25, 2017 | -27.46 |
| Jan 24, 2017 | -25.91 |
| Jan 23, 2017 | -26.84 |
| Jan 20, 2017 | -26.12 |
| Jan 19, 2017 | -26.53 |
| Jan 18, 2017 | -26.72 |
| Jan 17, 2017 | -26.11 |
| Jan 12, 2017 | -25.71 |
| Jan 11, 2017 | -25.51 |
| Jan 10, 2017 | -27.36 |
| Jan 9, 2017 | -26.38 |
| Jan 6, 2017 | -27.13 |
| Jan 5, 2017 | -27.25 |
| Jan 4, 2017 | -24.76 |
| Jan 3, 2017 | -25.30 |
| Dec 30, 2016 | -17.77 |
| Dec 29, 2016 | -16.53 |
| Dec 28, 2016 | -16.84 |
| Dec 27, 2016 | -16.80 |
| Dec 23, 2016 | -16.44 |
| Dec 21, 2016 | -16.23 |
| Dec 20, 2016 | -16.05 |
| Dec 19, 2016 | -16.18 |
| Dec 16, 2016 | -16.58 |
| Dec 15, 2016 | -15.87 |
| Dec 14, 2016 | -16.02 |
| Dec 13, 2016 | -15.92 |
| Dec 12, 2016 | -16.49 |
| Dec 9, 2016 | -16.71 |
| Dec 8, 2016 | -16.62 |
| Dec 7, 2016 | -17.11 |
| Dec 6, 2016 | -16.67 |
| Dec 5, 2016 | -16.49 |
| Dec 2, 2016 | -16.89 |
| Nov 30, 2016 | -17.73 |
| Nov 29, 2016 | -17.33 |
| Nov 28, 2016 | -17.06 |
| Nov 25, 2016 | -17.73 |
| Nov 23, 2016 | -18.12 |
| Nov 22, 2016 | -16.89 |
| Nov 21, 2016 | -18.08 |
| Nov 18, 2016 | -18.45 |
| Nov 15, 2016 | -19.45 |
| Nov 14, 2016 | -19.44 |
| Nov 11, 2016 | -17.99 |
| Nov 10, 2016 | -19.54 |
| Nov 9, 2016 | -18.07 |
| Nov 8, 2016 | -17.99 |
| Nov 7, 2016 | -17.77 |
| Nov 4, 2016 | -17.46 |
| Nov 3, 2016 | -17.42 |
| Nov 2, 2016 | -18.21 |
| Nov 1, 2016 | -17.03 |
| Oct 31, 2016 | -18.61 |
| Oct 28, 2016 | -17.95 |
| Oct 27, 2016 | -18.34 |
| Oct 25, 2016 | -17.28 |
| Oct 24, 2016 | -18.61 |
| Oct 20, 2016 | -16.97 |
| Oct 19, 2016 | -17.55 |
| Oct 18, 2016 | -18.66 |
| Oct 14, 2016 | -18.43 |
| Oct 13, 2016 | -17.06 |
| Oct 12, 2016 | -17.46 |
| Oct 11, 2016 | -17.59 |
| Oct 10, 2016 | -18.12 |
| Oct 7, 2016 | -18.57 |
| Oct 6, 2016 | -17.68 |
| Oct 5, 2016 | -17.33 |
| Oct 4, 2016 | -16.80 |
| Oct 3, 2016 | -17.28 |
| Sep 30, 2016 | -17.59 |
| Sep 29, 2016 | -13.55 |
| Sep 28, 2016 | -14.11 |
| Sep 27, 2016 | -14.04 |
| Sep 26, 2016 | -13.94 |
| Sep 23, 2016 | -14.20 |
| Sep 22, 2016 | -13.55 |
| Sep 21, 2016 | -13.66 |
| Sep 20, 2016 | -13.97 |
| Sep 19, 2016 | -14.18 |
| Sep 16, 2016 | -13.59 |
| Sep 15, 2016 | -15.65 |
| Sep 14, 2016 | -15.65 |
| Sep 13, 2016 | -15.30 |
| Sep 12, 2016 | -14.95 |
| Sep 9, 2016 | -15.82 |
| Sep 8, 2016 | -15.78 |
| Sep 7, 2016 | -14.46 |
| Sep 6, 2016 | -14.91 |
| Sep 2, 2016 | -14.15 |
| Aug 31, 2016 | -14.29 |
| Aug 30, 2016 | -14.82 |
| Aug 29, 2016 | -14.95 |
| Aug 26, 2016 | -13.94 |
| Aug 25, 2016 | -14.49 |
| Aug 24, 2016 | -15.30 |
| Aug 23, 2016 | -14.95 |
| Aug 22, 2016 | -16.61 |
| Aug 18, 2016 | -16.68 |
| Aug 17, 2016 | -16.80 |
| Aug 16, 2016 | -16.76 |
| Aug 11, 2016 | -16.73 |
| Aug 10, 2016 | -16.73 |
| Aug 9, 2016 | -16.38 |
| Aug 8, 2016 | -16.83 |
| Aug 5, 2016 | -16.80 |
| Aug 4, 2016 | -16.73 |
| Aug 3, 2016 | -16.83 |
| Aug 2, 2016 | -16.97 |
| Aug 1, 2016 | -16.90 |
| Jul 29, 2016 | -16.87 |
| Jul 27, 2016 | -16.62 |
| Jul 26, 2016 | -17.07 |
| Jul 25, 2016 | -16.20 |
| Jul 22, 2016 | -16.97 |
| Jul 21, 2016 | -16.94 |
| Jul 20, 2016 | -16.92 |
| Jul 19, 2016 | -17.07 |
| Jul 18, 2016 | -17.04 |
| Jul 15, 2016 | -15.96 |
| Jul 14, 2016 | -16.62 |
| Jul 12, 2016 | -16.45 |
| Jul 11, 2016 | -15.59 |
| Jul 7, 2016 | -16.62 |
| Jul 5, 2016 | -16.69 |
| Jun 30, 2016 | -17.04 |
| Jun 29, 2016 | -14.75 |
| Jun 28, 2016 | -14.96 |
| Jun 27, 2016 | -15.06 |
| Jun 24, 2016 | -15.73 |
| Jun 23, 2016 | -14.15 |
| Jun 22, 2016 | -13.78 |
| Jun 21, 2016 | -14.12 |
| Jun 20, 2016 | -13.58 |
| Jun 17, 2016 | -13.04 |
| Jun 16, 2016 | -14.28 |
| Jun 15, 2016 | -13.51 |
| Jun 14, 2016 | -14.76 |
| Jun 13, 2016 | -14.74 |
| Jun 10, 2016 | -14.35 |
| Jun 9, 2016 | -15.30 |
| Jun 8, 2016 | -14.18 |
| Jun 7, 2016 | -14.49 |
| Jun 6, 2016 | -13.85 |
| Jun 3, 2016 | -13.61 |
| Jun 2, 2016 | -13.44 |
| Jun 1, 2016 | -13.75 |
| May 31, 2016 | -14.89 |
| May 27, 2016 | -13.85 |
| May 26, 2016 | -13.78 |
| May 25, 2016 | -15.03 |
| May 24, 2016 | -14.59 |
| May 23, 2016 | -15.60 |
| May 20, 2016 | -14.55 |
| May 19, 2016 | -12.23 |
| May 18, 2016 | -12.03 |
| May 17, 2016 | -11.79 |
| May 16, 2016 | -13.78 |
| May 13, 2016 | -14.05 |
| May 12, 2016 | -15.18 |
| May 11, 2016 | -14.32 |
| May 10, 2016 | -14.72 |
| May 9, 2016 | -15.90 |
| May 6, 2016 | -15.90 |
| May 5, 2016 | -16.04 |
| May 4, 2016 | -15.63 |
| May 3, 2016 | -12.43 |
| May 2, 2016 | -11.59 |
| Apr 29, 2016 | -11.93 |
| Apr 28, 2016 | -11.76 |
| Apr 27, 2016 | -12.06 |
| Apr 26, 2016 | -12.60 |
| Apr 25, 2016 | -12.30 |
| Apr 22, 2016 | -12.87 |
| Apr 21, 2016 | -13.44 |
| Apr 20, 2016 | -12.77 |
| Apr 19, 2016 | -13.27 |
| Apr 18, 2016 | -11.99 |
| Apr 15, 2016 | -12.36 |
| Apr 14, 2016 | -14.05 |
| Apr 13, 2016 | -14.99 |
| Apr 12, 2016 | -14.22 |
| Apr 11, 2016 | -13.11 |
| Apr 8, 2016 | -12.13 |
| Apr 6, 2016 | -12.30 |
| Apr 5, 2016 | -12.09 |
| Apr 4, 2016 | -11.99 |
| Apr 1, 2016 | -11.83 |
| Mar 31, 2016 | -12.30 |
| Mar 30, 2016 | -12.51 |
| Mar 29, 2016 | -13.70 |
| Mar 28, 2016 | -14.61 |
| Mar 24, 2016 | -19.32 |
| Mar 23, 2016 | -16.79 |
| Mar 22, 2016 | -16.51 |
| Mar 21, 2016 | -16.05 |
| Mar 18, 2016 | -14.44 |
| Mar 17, 2016 | -13.11 |
| Mar 15, 2016 | -13.07 |
| Mar 11, 2016 | -13.07 |
| Mar 10, 2016 | -13.04 |
| Mar 9, 2016 | -12.68 |
| Mar 8, 2016 | -12.79 |
| Mar 7, 2016 | -12.44 |
| Mar 4, 2016 | -12.51 |
| Mar 3, 2016 | -12.58 |
| Mar 2, 2016 | -12.82 |
| Mar 1, 2016 | -12.61 |
| Feb 29, 2016 | -12.97 |
| Feb 26, 2016 | -12.82 |
| Feb 25, 2016 | -12.68 |
| Feb 24, 2016 | -12.54 |
| Feb 23, 2016 | -12.61 |
| Feb 22, 2016 | -10.86 |
| Feb 19, 2016 | -12.63 |
| Feb 18, 2016 | -12.72 |
| Feb 17, 2016 | -12.58 |
| Feb 16, 2016 | -12.44 |
| Feb 9, 2016 | -11.00 |
| Feb 8, 2016 | -10.30 |
| Feb 4, 2016 | -10.75 |
| Feb 2, 2016 | -10.68 |
| Feb 1, 2016 | -10.72 |
| Jan 29, 2016 | -10.61 |
| Jan 28, 2016 | -10.44 |
| Jan 27, 2016 | -12.23 |
| Jan 26, 2016 | -10.54 |
| Jan 25, 2016 | -9.84 |
| Jan 22, 2016 | -9.07 |
| Jan 21, 2016 | -8.89 |
| Jan 20, 2016 | -8.72 |
| Jan 19, 2016 | -9.70 |
| Jan 15, 2016 | -9.82 |
| Jan 14, 2016 | -9.35 |
| Jan 13, 2016 | -9.63 |
| Jan 12, 2016 | -9.88 |
| Jan 11, 2016 | -10.23 |
| Jan 8, 2016 | -11.21 |
| Jan 7, 2016 | -11.63 |
| Jan 5, 2016 | -11.49 |
| Jan 4, 2016 | -10.37 |
| Dec 31, 2015 | -11.00 |
| Dec 30, 2015 | -10.41 |
| Dec 29, 2015 | -9.38 |
| Dec 28, 2015 | -9.59 |
| Dec 23, 2015 | -9.55 |
| Dec 22, 2015 | -9.41 |
| Dec 21, 2015 | -9.68 |
| Dec 18, 2015 | -10.79 |
| Dec 17, 2015 | -10.24 |
| Dec 16, 2015 | -9.24 |
| Dec 15, 2015 | -8.76 |
| Dec 14, 2015 | -9.21 |
| Dec 11, 2015 | -10.41 |
| Dec 10, 2015 | -10.59 |
| Dec 9, 2015 | -10.28 |
| Dec 8, 2015 | -10.28 |
| Dec 7, 2015 | -10.69 |
| Dec 4, 2015 | -11.72 |
| Dec 3, 2015 | -12.55 |
| Dec 2, 2015 | -12.31 |
| Nov 30, 2015 | -12.14 |
| Nov 25, 2015 | -12.15 |
| Nov 24, 2015 | -12.15 |
| Nov 23, 2015 | -12.76 |
| Nov 19, 2015 | -12.96 |
| Nov 13, 2015 | -12.35 |
| Nov 12, 2015 | -12.38 |
| Nov 11, 2015 | -11.83 |
| Nov 10, 2015 | -12.86 |
| Nov 9, 2015 | -11.14 |
| Nov 6, 2015 | -12.21 |
| Nov 5, 2015 | -11.12 |
| Nov 4, 2015 | -11.45 |
| Nov 3, 2015 | -12.00 |
| Nov 2, 2015 | -12.62 |
| Oct 30, 2015 | -13.10 |
| Oct 29, 2015 | -13.07 |
| Oct 28, 2015 | -13.03 |
| Oct 26, 2015 | -12.00 |
| Oct 23, 2015 | -11.86 |
| Oct 22, 2015 | -11.86 |
| Oct 21, 2015 | -12.34 |
| Oct 20, 2015 | -12.96 |
| Oct 19, 2015 | -12.69 |
| Oct 16, 2015 | -12.79 |
| Oct 15, 2015 | -11.76 |
| Oct 14, 2015 | -10.46 |
| Oct 13, 2015 | -10.48 |
| Oct 12, 2015 | -10.69 |
| Oct 9, 2015 | -11.10 |
| Oct 8, 2015 | -10.57 |
| Oct 7, 2015 | -10.45 |
| Oct 5, 2015 | -10.24 |
| Oct 2, 2015 | -10.24 |
| Oct 1, 2015 | -10.07 |
| Sep 30, 2015 | -10.93 |
| Sep 29, 2015 | -17.28 |
| Sep 28, 2015 | -17.54 |
| Sep 25, 2015 | -17.59 |
| Sep 24, 2015 | -17.95 |
| Sep 23, 2015 | -18.21 |
| Sep 22, 2015 | -18.31 |
| Sep 21, 2015 | -18.06 |
| Sep 18, 2015 | -17.28 |
| Sep 17, 2015 | -18.57 |
| Sep 16, 2015 | -18.52 |
| Sep 15, 2015 | -17.80 |
| Sep 14, 2015 | -18.42 |
| Sep 11, 2015 | -18.57 |
| Sep 10, 2015 | -19.34 |
| Sep 9, 2015 | -20.83 |
| Sep 8, 2015 | -20.11 |
| Sep 4, 2015 | -20.42 |
| Sep 3, 2015 | -19.34 |
| Sep 2, 2015 | -20.11 |
| Sep 1, 2015 | -19.60 |
| Aug 31, 2015 | -19.85 |
| Aug 28, 2015 | -19.55 |
| Aug 27, 2015 | -17.28 |
| Aug 25, 2015 | -16.72 |
| Aug 24, 2015 | -19.60 |
| Aug 21, 2015 | -19.60 |
| Aug 20, 2015 | -20.11 |
| Aug 19, 2015 | -20.11 |
| Aug 17, 2015 | -20.11 |
| Aug 14, 2015 | -19.34 |
| Aug 13, 2015 | -19.85 |
| Aug 12, 2015 | -19.85 |
| Aug 11, 2015 | -20.14 |
| Aug 10, 2015 | -20.11 |
| Aug 6, 2015 | -20.63 |
| Aug 5, 2015 | -20.32 |
| Aug 3, 2015 | -20.16 |
| Jul 31, 2015 | -20.11 |
| Jul 29, 2015 | -20.11 |
| Jul 28, 2015 | -20.37 |
| Jul 23, 2015 | -20.57 |
| Jul 22, 2015 | -20.88 |
| Jul 21, 2015 | -20.88 |
| Jul 20, 2015 | -21.04 |
| Jul 17, 2015 | -21.09 |
| Jul 16, 2015 | -20.10 |
| Jul 15, 2015 | -19.65 |
| Jul 14, 2015 | -19.91 |
| Jul 10, 2015 | -21.04 |
| Jul 8, 2015 | -19.93 |
| Jul 7, 2015 | -20.93 |
| Jul 6, 2015 | -19.93 |
| Jul 2, 2015 | -20.21 |
| Jul 1, 2015 | -20.27 |
| Jun 30, 2015 | -20.37 |
| Jun 29, 2015 | -17.54 |
| Jun 26, 2015 | -18.08 |
| Jun 25, 2015 | -17.99 |
| Jun 24, 2015 | -18.12 |
| Jun 23, 2015 | -17.41 |
| Jun 22, 2015 | -17.77 |
| Jun 19, 2015 | -17.46 |
| Jun 18, 2015 | -17.81 |
| Jun 17, 2015 | -18.19 |
| Jun 16, 2015 | -17.99 |
| Jun 15, 2015 | -17.77 |
| Jun 12, 2015 | -17.41 |
| Jun 11, 2015 | -17.54 |
| Jun 10, 2015 | -17.59 |
| Jun 9, 2015 | -17.54 |
| Jun 8, 2015 | -17.77 |
| Jun 5, 2015 | -17.99 |
| Jun 4, 2015 | -18.03 |
| Jun 3, 2015 | -17.68 |
| Jun 2, 2015 | -17.63 |
| Jun 1, 2015 | -18.43 |
| May 29, 2015 | -18.39 |
| May 28, 2015 | -18.43 |
| May 27, 2015 | -18.92 |
| May 26, 2015 | -18.43 |
| May 22, 2015 | -18.52 |
| May 21, 2015 | -18.52 |
| May 20, 2015 | -18.52 |
| May 19, 2015 | -18.43 |
| May 18, 2015 | -17.94 |
| May 15, 2015 | -18.43 |
| May 14, 2015 | -17.59 |
| May 13, 2015 | -19.23 |
| May 12, 2015 | -18.52 |
| May 11, 2015 | -19.23 |
| May 8, 2015 | -18.65 |
| May 7, 2015 | -18.77 |
| May 6, 2015 | -20.31 |
| May 5, 2015 | -20.34 |
| May 4, 2015 | -20.38 |
| May 1, 2015 | -20.25 |
| Apr 30, 2015 | -20.38 |
| Apr 29, 2015 | -20.62 |
| Apr 28, 2015 | -20.05 |
| Apr 27, 2015 | -21.09 |
| Apr 24, 2015 | -21.54 |
| Apr 23, 2015 | -21.76 |
| Apr 22, 2015 | -21.31 |
| Apr 21, 2015 | -21.54 |
| Apr 20, 2015 | -21.46 |
| Apr 17, 2015 | -21.36 |
| Apr 16, 2015 | -21.54 |
| Apr 15, 2015 | -21.93 |
| Apr 14, 2015 | -21.23 |
| Apr 13, 2015 | -22.24 |
| Apr 10, 2015 | -21.98 |
| Apr 9, 2015 | -21.73 |
| Apr 8, 2015 | -21.89 |
| Apr 7, 2015 | -22.29 |
| Apr 6, 2015 | -21.76 |
| Apr 2, 2015 | -22.29 |
| Apr 1, 2015 | -22.38 |
| Mar 31, 2015 | -21.85 |
| Mar 30, 2015 | -14.98 |
| Mar 27, 2015 | -14.54 |
| Mar 26, 2015 | -15.13 |
| Mar 25, 2015 | -15.19 |
| Mar 24, 2015 | -15.35 |
| Mar 23, 2015 | -15.33 |
| Mar 20, 2015 | -15.24 |
| Mar 19, 2015 | -15.30 |
| Mar 18, 2015 | -14.76 |
| Mar 17, 2015 | -14.89 |
| Mar 16, 2015 | -13.35 |
| Mar 13, 2015 | -13.92 |
| Mar 12, 2015 | -14.34 |
| Mar 11, 2015 | -14.16 |
| Mar 10, 2015 | -14.63 |
| Mar 9, 2015 | -15.13 |
| Mar 6, 2015 | -14.46 |
| Mar 5, 2015 | -15.07 |
| Mar 4, 2015 | -15.33 |
| Mar 2, 2015 | -15.35 |
| Feb 27, 2015 | -15.61 |
| Feb 26, 2015 | -15.04 |
| Feb 25, 2015 | -14.93 |
| Feb 24, 2015 | -15.04 |
| Feb 23, 2015 | -14.88 |
| Feb 20, 2015 | -14.81 |
| Feb 19, 2015 | -14.17 |
| Feb 18, 2015 | -14.81 |
| Feb 17, 2015 | -14.81 |
| Feb 13, 2015 | -15.27 |
| Feb 12, 2015 | -14.95 |
| Feb 11, 2015 | -15.91 |
| Feb 10, 2015 | -14.84 |
| Feb 9, 2015 | -14.66 |
| Feb 6, 2015 | -14.49 |
| Feb 5, 2015 | -14.51 |
| Feb 4, 2015 | -13.67 |
| Feb 3, 2015 | -13.49 |
| Jan 30, 2015 | -13.44 |
| Jan 29, 2015 | -13.67 |
| Jan 28, 2015 | -13.44 |
| Jan 27, 2015 | -13.32 |
| Jan 26, 2015 | -13.35 |
| Jan 23, 2015 | -13.80 |
| Jan 22, 2015 | -13.09 |
| Jan 21, 2015 | -13.49 |
| Jan 20, 2015 | -13.61 |
| Jan 16, 2015 | -13.44 |
| Jan 15, 2015 | -13.46 |
| Jan 14, 2015 | -13.23 |
| Jan 13, 2015 | -13.64 |
| Jan 12, 2015 | -13.52 |
| Jan 9, 2015 | -13.29 |
| Jan 8, 2015 | -13.81 |
| Jan 7, 2015 | -13.29 |
| Jan 6, 2015 | -13.52 |
| Jan 5, 2015 | -13.90 |
| Jan 2, 2015 | -14.22 |
| Dec 31, 2014 | -14.84 |
| Dec 30, 2014 | -13.30 |
| Dec 29, 2014 | -12.80 |
| Dec 26, 2014 | -13.30 |
| Dec 24, 2014 | -13.14 |
| Dec 23, 2014 | -13.01 |
| Dec 22, 2014 | -12.59 |
| Dec 19, 2014 | -11.54 |
| Dec 18, 2014 | -12.51 |
| Dec 17, 2014 | -12.64 |
| Dec 16, 2014 | -12.77 |
| Dec 15, 2014 | -12.91 |
| Dec 12, 2014 | -13.30 |
| Dec 11, 2014 | -13.66 |
| Dec 10, 2014 | -13.38 |
| Dec 9, 2014 | -14.03 |
| Dec 8, 2014 | -13.64 |
| Dec 5, 2014 | -13.12 |
| Dec 4, 2014 | -12.98 |
| Dec 3, 2014 | -14.14 |
| Dec 2, 2014 | -14.16 |
| Dec 1, 2014 | -14.45 |
| Nov 28, 2014 | -14.58 |
| Nov 26, 2014 | -14.58 |
| Nov 25, 2014 | -15.47 |
| Nov 24, 2014 | -15.92 |
| Nov 21, 2014 | -15.76 |
| Nov 20, 2014 | -16.15 |
| Nov 19, 2014 | -14.45 |
| Nov 18, 2014 | -15.81 |
| Nov 17, 2014 | -15.92 |
| Nov 14, 2014 | -19.66 |
| Nov 13, 2014 | -18.99 |
| Nov 12, 2014 | -18.40 |
| Nov 11, 2014 | -18.11 |
| Nov 10, 2014 | -16.73 |
| Nov 7, 2014 | -17.30 |
| Nov 6, 2014 | -16.67 |
| Nov 5, 2014 | -16.36 |
| Nov 4, 2014 | -16.28 |
| Nov 3, 2014 | -16.15 |
| Oct 31, 2014 | -17.67 |
| Oct 30, 2014 | -16.47 |
| Oct 29, 2014 | -16.05 |
| Oct 28, 2014 | -15.78 |
| Oct 27, 2014 | -14.92 |
| Oct 24, 2014 | -15.50 |
| Oct 23, 2014 | -15.63 |
| Oct 22, 2014 | -14.95 |
| Oct 21, 2014 | -14.35 |
| Oct 20, 2014 | -13.12 |
| Oct 17, 2014 | -13.40 |
| Oct 16, 2014 | -13.74 |
| Oct 15, 2014 | -13.27 |
| Oct 14, 2014 | -12.91 |
| Oct 13, 2014 | -13.17 |
| Oct 10, 2014 | -13.30 |
| Oct 9, 2014 | -13.39 |
| Oct 8, 2014 | -13.40 |
| Oct 7, 2014 | -13.27 |
| Oct 6, 2014 | -14.07 |
| Oct 3, 2014 | -14.63 |
| Oct 2, 2014 | -14.32 |
| Oct 1, 2014 | -13.69 |
| Sep 30, 2014 | -14.19 |
| Sep 29, 2014 | -14.04 |
| Sep 26, 2014 | -14.72 |
| Sep 25, 2014 | -15.42 |
| Sep 24, 2014 | -15.14 |
| Sep 23, 2014 | -15.11 |
| Sep 22, 2014 | -15.16 |
| Sep 19, 2014 | -14.53 |
| Sep 18, 2014 | -15.08 |
| Sep 17, 2014 | -15.55 |
| Sep 16, 2014 | -15.16 |
| Sep 15, 2014 | -15.08 |
| Sep 12, 2014 | -15.29 |
| Sep 11, 2014 | -15.27 |
| Sep 10, 2014 | -15.16 |
| Sep 9, 2014 | -14.46 |
| Sep 8, 2014 | -13.44 |
| Sep 5, 2014 | -13.23 |
| Sep 4, 2014 | -12.97 |
| Sep 3, 2014 | -13.41 |
| Sep 2, 2014 | -13.46 |
| Aug 29, 2014 | -13.60 |
| Aug 28, 2014 | -13.60 |
| Aug 27, 2014 | -14.80 |
| Aug 26, 2014 | -15.03 |
| Aug 25, 2014 | -15.03 |
| Aug 22, 2014 | -15.03 |
| Aug 21, 2014 | -15.03 |
| Aug 20, 2014 | -15.17 |
| Aug 19, 2014 | -15.03 |
| Aug 18, 2014 | -14.82 |
| Aug 15, 2014 | -14.85 |
| Aug 14, 2014 | -15.03 |
| Aug 13, 2014 | -15.03 |
| Aug 12, 2014 | -15.19 |
| Aug 11, 2014 | -15.19 |
| Aug 8, 2014 | -15.19 |
| Aug 7, 2014 | -15.55 |
| Aug 6, 2014 | -15.57 |
| Aug 5, 2014 | -15.50 |
| Aug 4, 2014 | -15.45 |
| Aug 1, 2014 | -15.68 |
| Jul 31, 2014 | -15.53 |
| Jul 30, 2014 | -15.59 |
| Jul 29, 2014 | -15.92 |
| Jul 28, 2014 | -16.05 |
| Jul 25, 2014 | -15.66 |
| Jul 24, 2014 | -16.21 |
| Jul 23, 2014 | -16.13 |
| Jul 22, 2014 | -16.07 |
| Jul 21, 2014 | -16.34 |
| Jul 18, 2014 | -16.47 |
| Jul 17, 2014 | -15.87 |
| Jul 16, 2014 | -15.29 |
| Jul 15, 2014 | -15.19 |
| Jul 14, 2014 | -14.91 |
| Jul 11, 2014 | -15.06 |
| Jul 10, 2014 | -15.29 |
| Jul 9, 2014 | -15.49 |
| Jul 8, 2014 | -15.03 |
| Jul 7, 2014 | -14.95 |
| Jul 3, 2014 | -15.87 |
| Jul 2, 2014 | -17.01 |
| Jul 1, 2014 | -17.95 |
| Jun 30, 2014 | -20.22 |
| Jun 27, 2014 | -22.11 |
| Jun 26, 2014 | -21.26 |
| Jun 25, 2014 | -20.41 |
| Jun 24, 2014 | -19.56 |
| Jun 23, 2014 | -18.83 |
| Jun 20, 2014 | -20.13 |
| Jun 19, 2014 | -18.37 |
| Jun 18, 2014 | -17.18 |
| Jun 17, 2014 | -17.92 |
| Jun 16, 2014 | -18.34 |
| Jun 13, 2014 | -20.16 |
| Jun 12, 2014 | -20.95 |
| Jun 11, 2014 | -21.32 |
| Jun 10, 2014 | -21.09 |
| Jun 9, 2014 | -21.66 |
| Jun 6, 2014 | -22.65 |
| Jun 5, 2014 | -24.97 |
| Jun 4, 2014 | -23.27 |
| Jun 3, 2014 | -20.61 |
| Jun 2, 2014 | -22.19 |
| May 30, 2014 | -22.96 |
| May 29, 2014 | -26.33 |
| May 28, 2014 | -32.98 |
| May 27, 2014 | -35.78 |
| May 23, 2014 | -37.51 |
| May 22, 2014 | -58.34 |
| May 21, 2014 | -41.35 |
| May 20, 2014 | -17.49 |