Tecogen (TGEN) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Tecogen | 171.39 Mn | 161.89 Mn | 2.59 Mn | -13.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -13.67 |
| May 21, 2026 | -13.05 |
| May 20, 2026 | -12.46 |
| May 19, 2026 | -12.80 |
| May 18, 2026 | -15.40 |
| May 15, 2026 | -15.63 |
| May 14, 2026 | -15.00 |
| May 13, 2026 | -11.98 |
| May 12, 2026 | -9.86 |
| May 11, 2026 | -10.21 |
| May 8, 2026 | -10.87 |
| May 7, 2026 | -11.35 |
| May 6, 2026 | -12.68 |
| May 5, 2026 | -11.65 |
| May 4, 2026 | -11.60 |
| May 1, 2026 | -11.67 |
| Apr 30, 2026 | -11.25 |
| Apr 29, 2026 | -9.38 |
| Apr 28, 2026 | -9.78 |
| Apr 27, 2026 | -9.88 |
| Apr 24, 2026 | -10.01 |
| Apr 23, 2026 | -9.71 |
| Apr 22, 2026 | -10.09 |
| Apr 21, 2026 | -10.41 |
| Apr 20, 2026 | -11.47 |
| Apr 17, 2026 | -10.04 |
| Apr 16, 2026 | -8.95 |
| Apr 15, 2026 | -9.08 |
| Apr 14, 2026 | -8.75 |
| Apr 13, 2026 | -8.35 |
| Apr 10, 2026 | -6.38 |
| Apr 9, 2026 | -6.99 |
| Apr 8, 2026 | -6.10 |
| Apr 7, 2026 | -5.80 |
| Apr 6, 2026 | -5.90 |
| Apr 2, 2026 | -6.56 |
| Apr 1, 2026 | -6.20 |
| Mar 31, 2026 | -5.65 |
| Mar 30, 2026 | -5.49 |
| Mar 27, 2026 | -5.79 |
| Mar 26, 2026 | -5.93 |
| Mar 25, 2026 | -6.67 |
| Mar 24, 2026 | -6.28 |
| Mar 23, 2026 | -5.21 |
| Mar 20, 2026 | -4.86 |
| Mar 19, 2026 | -4.72 |
| Mar 18, 2026 | -4.22 |
| Mar 17, 2026 | -6.53 |
| Mar 16, 2026 | -6.28 |
| Mar 13, 2026 | -6.31 |
| Mar 12, 2026 | -6.17 |
| Mar 11, 2026 | -6.50 |
| Mar 10, 2026 | -6.45 |
| Mar 9, 2026 | -6.75 |
| Mar 6, 2026 | -6.92 |
| Mar 5, 2026 | -7.52 |
| Mar 4, 2026 | -7.80 |
| Mar 3, 2026 | -7.60 |
| Mar 2, 2026 | -8.21 |
| Feb 27, 2026 | -8.26 |
| Feb 26, 2026 | -9.36 |
| Feb 25, 2026 | -9.06 |
| Feb 24, 2026 | -8.84 |
| Feb 23, 2026 | -8.29 |
| Feb 20, 2026 | -8.45 |
| Feb 19, 2026 | -8.84 |
| Feb 18, 2026 | -8.40 |
| Feb 17, 2026 | -9.31 |
| Feb 13, 2026 | -9.20 |
| Feb 12, 2026 | -9.09 |
| Feb 11, 2026 | -9.44 |
| Feb 10, 2026 | -9.14 |
| Feb 9, 2026 | -9.42 |
| Feb 6, 2026 | -9.03 |
| Feb 5, 2026 | -8.34 |
| Feb 4, 2026 | -8.62 |
| Feb 3, 2026 | -9.17 |
| Feb 2, 2026 | -9.09 |
| Jan 30, 2026 | -9.00 |
| Jan 29, 2026 | -10.10 |
| Jan 28, 2026 | -10.08 |
| Jan 27, 2026 | -10.41 |
| Jan 26, 2026 | -10.54 |
| Jan 23, 2026 | -10.65 |
| Jan 22, 2026 | -11.81 |
| Jan 21, 2026 | -11.37 |
| Jan 20, 2026 | -11.75 |
| Jan 16, 2026 | -12.71 |
| Jan 15, 2026 | -12.44 |
| Jan 14, 2026 | -12.36 |
| Jan 13, 2026 | -12.27 |
| Jan 12, 2026 | -11.75 |
| Jan 9, 2026 | -11.81 |
| Jan 8, 2026 | -12.55 |
| Jan 7, 2026 | -10.93 |
| Jan 6, 2026 | -10.85 |
| Jan 5, 2026 | -13.95 |
| Jan 2, 2026 | -13.40 |
| Dec 31, 2025 | -12.30 |
| Dec 30, 2025 | -40.01 |
| Dec 29, 2025 | -41.56 |
| Dec 26, 2025 | -42.38 |
| Dec 24, 2025 | -43.75 |
| Dec 23, 2025 | -42.84 |
| Dec 22, 2025 | -41.74 |
| Dec 19, 2025 | -41.10 |
| Dec 18, 2025 | -38.00 |
| Dec 17, 2025 | -38.73 |
| Dec 16, 2025 | -43.84 |
| Dec 15, 2025 | -48.40 |
| Dec 12, 2025 | -50.13 |
| Dec 11, 2025 | -54.15 |
| Dec 10, 2025 | -54.97 |
| Dec 9, 2025 | -57.07 |
| Dec 8, 2025 | -57.61 |
| Dec 5, 2025 | -59.07 |
| Dec 4, 2025 | -61.72 |
| Dec 3, 2025 | -59.44 |
| Dec 2, 2025 | -53.87 |
| Dec 1, 2025 | -54.42 |
| Nov 28, 2025 | -63.18 |
| Nov 26, 2025 | -58.98 |
| Nov 25, 2025 | -57.89 |
| Nov 24, 2025 | -57.16 |
| Nov 21, 2025 | -54.42 |
| Nov 20, 2025 | -51.87 |
| Nov 19, 2025 | -51.32 |
| Nov 18, 2025 | -52.96 |
| Nov 17, 2025 | -51.96 |
| Nov 14, 2025 | -54.51 |
| Nov 13, 2025 | -58.44 |
| Nov 12, 2025 | -62.45 |
| Nov 11, 2025 | -65.19 |
| Nov 10, 2025 | -69.57 |
| Nov 7, 2025 | -70.93 |
| Nov 6, 2025 | -69.57 |
| Nov 5, 2025 | -75.59 |
| Nov 4, 2025 | -80.42 |
| Nov 3, 2025 | -83.89 |
| Oct 31, 2025 | -86.17 |
| Oct 30, 2025 | -82.61 |
| Oct 29, 2025 | -81.61 |
| Oct 28, 2025 | -70.57 |
| Oct 27, 2025 | -74.13 |
| Oct 24, 2025 | -74.86 |
| Oct 23, 2025 | -72.30 |
| Oct 22, 2025 | -71.94 |
| Oct 21, 2025 | -76.22 |
| Oct 20, 2025 | -76.86 |
| Oct 17, 2025 | -80.79 |
| Oct 16, 2025 | -89.63 |
| Oct 15, 2025 | -105.23 |
| Oct 14, 2025 | -82.06 |
| Oct 13, 2025 | -76.50 |
| Oct 10, 2025 | -67.56 |
| Oct 9, 2025 | -76.77 |
| Oct 8, 2025 | -76.41 |
| Oct 7, 2025 | -78.87 |
| Oct 6, 2025 | -84.53 |
| Oct 3, 2025 | -79.24 |
| Oct 2, 2025 | -78.14 |
| Oct 1, 2025 | -71.75 |
| Sep 30, 2025 | -75.49 |
| Sep 29, 2025 | 1,049.69 |
| Sep 26, 2025 | 1,003.25 |
| Sep 25, 2025 | 1,044.53 |
| Sep 24, 2025 | 1,093.54 |
| Sep 23, 2025 | 1,115.47 |
| Sep 22, 2025 | 1,159.32 |
| Sep 19, 2025 | 1,119.34 |
| Sep 18, 2025 | 931.03 |
| Sep 17, 2025 | 907.81 |
| Sep 16, 2025 | 894.91 |
| Sep 15, 2025 | 938.76 |
| Sep 12, 2025 | 874.27 |
| Sep 11, 2025 | 905.23 |
| Sep 10, 2025 | 915.55 |
| Sep 9, 2025 | 845.90 |
| Sep 8, 2025 | 843.32 |
| Sep 5, 2025 | 898.78 |
| Sep 4, 2025 | 894.91 |
| Sep 3, 2025 | 896.20 |
| Sep 2, 2025 | 945.21 |
| Aug 29, 2025 | 976.17 |
| Aug 28, 2025 | 987.78 |
| Aug 27, 2025 | 1,008.41 |
| Aug 26, 2025 | 1,065.16 |
| Aug 25, 2025 | 1,103.86 |
| Aug 22, 2025 | 1,163.19 |
| Aug 21, 2025 | 1,085.80 |
| Aug 20, 2025 | 1,047.11 |
| Aug 19, 2025 | 1,094.83 |
| Aug 18, 2025 | 1,218.65 |
| Aug 15, 2025 | 1,060.01 |
| Aug 14, 2025 | 1,142.55 |
| Aug 13, 2025 | 1,101.28 |
| Aug 12, 2025 | 1,128.36 |
| Aug 11, 2025 | 1,154.16 |
| Aug 8, 2025 | 1,207.04 |
| Aug 7, 2025 | 1,069.03 |
| Aug 6, 2025 | 1,176.09 |
| Aug 5, 2025 | 1,084.51 |
| Aug 4, 2025 | 1,164.48 |
| Aug 1, 2025 | 1,174.80 |
| Jul 31, 2025 | 1,239.29 |
| Jul 30, 2025 | 1,071.61 |
| Jul 29, 2025 | 949.08 |
| Jul 28, 2025 | 1,013.57 |
| Jul 25, 2025 | 1,087.09 |
| Jul 24, 2025 | 1,067.74 |
| Jul 23, 2025 | 1,072.90 |
| Jul 22, 2025 | 894.91 |
| Jul 21, 2025 | 906.52 |
| Jul 18, 2025 | 986.49 |
| Jul 17, 2025 | 736.27 |
| Jul 16, 2025 | 774.96 |
| Jul 15, 2025 | 805.91 |
| Jul 14, 2025 | 958.11 |
| Jul 11, 2025 | 1,013.57 |
| Jul 10, 2025 | 1,043.24 |
| Jul 9, 2025 | 1,116.76 |
| Jul 8, 2025 | 1,078.06 |
| Jul 7, 2025 | 1,016.15 |
| Jul 3, 2025 | 1,066.45 |
| Jul 2, 2025 | 1,168.35 |
| Jul 1, 2025 | 903.94 |
| Jun 30, 2025 | 867.83 |
| Jun 27, 2025 | 66.02 |
| Jun 26, 2025 | 69.24 |
| Jun 25, 2025 | 63.75 |
| Jun 24, 2025 | 67.63 |
| Jun 23, 2025 | 68.57 |
| Jun 20, 2025 | 56.37 |
| Jun 18, 2025 | 56.85 |
| Jun 17, 2025 | 54.20 |
| Jun 16, 2025 | 58.46 |
| Jun 13, 2025 | 52.88 |
| Jun 12, 2025 | 56.85 |
| Jun 11, 2025 | 56.09 |
| Jun 10, 2025 | 56.56 |
| Jun 9, 2025 | 53.06 |
| Jun 6, 2025 | 55.15 |
| Jun 5, 2025 | 48.71 |
| Jun 4, 2025 | 48.43 |
| Jun 3, 2025 | 44.46 |
| Jun 2, 2025 | 42.76 |
| May 30, 2025 | 43.23 |
| May 29, 2025 | 43.70 |
| May 28, 2025 | 45.59 |
| May 27, 2025 | 44.18 |
| May 23, 2025 | 41.91 |
| May 22, 2025 | 42.38 |
| May 21, 2025 | 39.64 |
| May 20, 2025 | 39.45 |
| May 19, 2025 | 40.96 |
| May 16, 2025 | 39.54 |
| May 15, 2025 | 31.60 |
| May 14, 2025 | 31.79 |
| May 13, 2025 | 35.76 |
| May 12, 2025 | 30.56 |
| May 9, 2025 | 28.38 |
| May 8, 2025 | 30.56 |
| May 7, 2025 | 28.95 |
| May 6, 2025 | 29.10 |
| May 5, 2025 | 27.72 |
| May 2, 2025 | 23.75 |
| May 1, 2025 | 24.22 |
| Apr 30, 2025 | 21.76 |
| Apr 29, 2025 | 21.76 |
| Apr 28, 2025 | 20.16 |
| Apr 25, 2025 | 18.70 |
| Apr 24, 2025 | 17.43 |
| Apr 23, 2025 | 17.22 |
| Apr 22, 2025 | 16.85 |
| Apr 21, 2025 | 16.28 |
| Apr 17, 2025 | 16.20 |
| Apr 16, 2025 | 15.71 |
| Apr 15, 2025 | 16.18 |
| Apr 14, 2025 | 15.90 |
| Apr 11, 2025 | 15.81 |
| Apr 10, 2025 | 15.90 |
| Apr 9, 2025 | 17.60 |
| Apr 8, 2025 | 15.81 |
| Apr 7, 2025 | 15.90 |
| Apr 4, 2025 | 16.72 |
| Apr 3, 2025 | 17.79 |
| Apr 2, 2025 | 20.35 |
| Apr 1, 2025 | 18.93 |
| Mar 31, 2025 | 19.49 |
| Mar 28, 2025 | 12.54 |
| Mar 27, 2025 | 12.54 |
| Mar 26, 2025 | 14.62 |
| Mar 25, 2025 | 14.56 |
| Mar 24, 2025 | 13.70 |
| Mar 21, 2025 | 13.46 |
| Mar 20, 2025 | 13.98 |
| Mar 19, 2025 | 13.70 |
| Mar 18, 2025 | 11.81 |
| Mar 17, 2025 | 14.38 |
| Mar 14, 2025 | 11.81 |
| Mar 13, 2025 | 11.75 |
| Mar 12, 2025 | 11.75 |
| Mar 11, 2025 | 12.11 |
| Mar 10, 2025 | 12.11 |
| Mar 7, 2025 | 13.34 |
| Mar 6, 2025 | 12.91 |
| Mar 5, 2025 | 12.80 |
| Mar 4, 2025 | 13.03 |
| Mar 3, 2025 | 12.54 |
| Feb 28, 2025 | 9.30 |
| Feb 27, 2025 | 9.75 |
| Feb 26, 2025 | 10.52 |
| Feb 25, 2025 | 8.81 |
| Feb 24, 2025 | 10.52 |
| Feb 21, 2025 | 10.34 |
| Feb 20, 2025 | 12.48 |
| Feb 19, 2025 | 13.15 |
| Feb 18, 2025 | 12.50 |
| Feb 14, 2025 | 12.97 |
| Feb 13, 2025 | 12.24 |
| Feb 12, 2025 | 13.52 |
| Feb 11, 2025 | 15.05 |
| Feb 10, 2025 | 17.01 |
| Feb 7, 2025 | 17.01 |
| Feb 6, 2025 | 17.53 |
| Feb 5, 2025 | 18.79 |
| Feb 4, 2025 | 15.79 |
| Feb 3, 2025 | 16.40 |
| Jan 31, 2025 | 13.40 |
| Jan 30, 2025 | 14.03 |
| Jan 29, 2025 | 12.79 |
| Jan 28, 2025 | 13.28 |
| Jan 27, 2025 | 11.71 |
| Jan 24, 2025 | 16.64 |
| Jan 23, 2025 | 18.94 |
| Jan 22, 2025 | 18.05 |
| Jan 21, 2025 | 16.28 |
| Jan 17, 2025 | 14.93 |
| Jan 16, 2025 | 15.79 |
| Jan 15, 2025 | 14.68 |
| Jan 14, 2025 | 14.87 |
| Jan 13, 2025 | 15.11 |
| Jan 10, 2025 | 14.87 |
| Jan 8, 2025 | 12.24 |
| Jan 7, 2025 | 12.30 |
| Jan 6, 2025 | 10.09 |
| Jan 3, 2025 | 9.66 |
| Jan 2, 2025 | 8.13 |
| Dec 31, 2024 | 7.61 |
| Dec 30, 2024 | 405.40 |
| Dec 27, 2024 | 405.40 |
| Dec 26, 2024 | 417.03 |
| Dec 24, 2024 | 396.68 |
| Dec 23, 2024 | 434.48 |
| Dec 20, 2024 | 446.12 |
| Dec 19, 2024 | 446.70 |
| Dec 18, 2024 | 437.39 |
| Dec 17, 2024 | 489.74 |
| Dec 16, 2024 | 486.83 |
| Dec 13, 2024 | 483.93 |
| Dec 12, 2024 | 521.73 |
| Dec 11, 2024 | 536.28 |
| Dec 10, 2024 | 513.01 |
| Dec 9, 2024 | 495.56 |
| Dec 6, 2024 | 478.11 |
| Dec 5, 2024 | 492.65 |
| Dec 4, 2024 | 390.86 |
| Dec 3, 2024 | 390.86 |
| Dec 2, 2024 | 309.43 |
| Nov 29, 2024 | 254.17 |
| Nov 27, 2024 | 245.44 |
| Nov 26, 2024 | 241.95 |
| Nov 25, 2024 | 245.44 |
| Nov 22, 2024 | 248.35 |
| Nov 21, 2024 | 233.81 |
| Nov 20, 2024 | 245.44 |
| Nov 19, 2024 | 248.35 |
| Nov 18, 2024 | 245.44 |
| Nov 15, 2024 | 251.26 |
| Nov 14, 2024 | 248.35 |
| Nov 13, 2024 | 245.30 |
| Nov 11, 2024 | 236.72 |
| Nov 8, 2024 | 259.11 |
| Nov 7, 2024 | 233.81 |
| Nov 6, 2024 | 230.90 |
| Nov 5, 2024 | 239.63 |
| Nov 4, 2024 | 230.90 |
| Nov 1, 2024 | 232.36 |
| Oct 31, 2024 | 230.90 |
| Oct 30, 2024 | 225.08 |
| Oct 29, 2024 | 231.28 |
| Oct 28, 2024 | 233.81 |
| Oct 25, 2024 | 252.42 |
| Oct 24, 2024 | 249.51 |
| Oct 23, 2024 | 242.68 |
| Oct 22, 2024 | 246.02 |
| Oct 21, 2024 | 245.44 |
| Oct 18, 2024 | 245.44 |
| Oct 17, 2024 | 244.54 |
| Oct 16, 2024 | 245.06 |
| Oct 15, 2024 | 246.90 |
| Oct 14, 2024 | 227.99 |
| Oct 11, 2024 | 230.00 |
| Oct 8, 2024 | 227.79 |
| Oct 7, 2024 | 230.70 |
| Oct 4, 2024 | 230.70 |
| Oct 3, 2024 | 230.70 |
| Oct 2, 2024 | 219.30 |
| Oct 1, 2024 | 219.30 |
| Sep 30, 2024 | 227.82 |
| Sep 27, 2024 | -22.06 |
| Sep 26, 2024 | -22.61 |
| Sep 25, 2024 | -22.06 |
| Sep 24, 2024 | -22.34 |
| Sep 23, 2024 | -22.90 |
| Sep 20, 2024 | -23.18 |
| Sep 19, 2024 | -24.09 |
| Sep 18, 2024 | -24.02 |
| Sep 17, 2024 | -24.00 |
| Sep 16, 2024 | -24.03 |
| Sep 13, 2024 | -24.02 |
| Sep 12, 2024 | -24.00 |
| Sep 11, 2024 | -22.93 |
| Sep 10, 2024 | -24.00 |
| Sep 9, 2024 | -23.22 |
| Sep 6, 2024 | -24.31 |
| Sep 5, 2024 | -24.30 |
| Sep 4, 2024 | -26.29 |
| Sep 3, 2024 | -26.43 |
| Aug 30, 2024 | -28.55 |
| Aug 29, 2024 | -28.26 |
| Aug 28, 2024 | -28.26 |
| Aug 27, 2024 | -28.55 |
| Aug 26, 2024 | -29.39 |
| Aug 23, 2024 | -29.11 |
| Aug 22, 2024 | -29.11 |
| Aug 21, 2024 | -28.83 |
| Aug 20, 2024 | -24.87 |
| Aug 19, 2024 | -24.03 |
| Aug 16, 2024 | -21.92 |
| Aug 15, 2024 | -21.52 |
| Aug 14, 2024 | -20.54 |
| Aug 13, 2024 | -23.17 |
| Aug 12, 2024 | -23.05 |
| Aug 9, 2024 | -22.62 |
| Aug 8, 2024 | -21.48 |
| Aug 7, 2024 | -18.47 |
| Aug 6, 2024 | -18.27 |
| Aug 5, 2024 | -18.47 |
| Aug 2, 2024 | -18.69 |
| Aug 1, 2024 | -18.98 |
| Jul 31, 2024 | -18.98 |
| Jul 30, 2024 | -19.17 |
| Jul 29, 2024 | -19.13 |
| Jul 26, 2024 | -18.82 |
| Jul 25, 2024 | -18.82 |
| Jul 24, 2024 | -18.92 |
| Jul 23, 2024 | -18.70 |
| Jul 22, 2024 | -19.55 |
| Jul 18, 2024 | -19.98 |
| Jul 17, 2024 | -18.67 |
| Jul 16, 2024 | -21.22 |
| Jul 15, 2024 | -20.37 |
| Jul 12, 2024 | -17.63 |
| Jul 10, 2024 | -19.49 |
| Jul 9, 2024 | -18.41 |
| Jul 5, 2024 | -19.77 |
| Jul 3, 2024 | -19.21 |
| Jul 2, 2024 | -18.67 |
| Jul 1, 2024 | -18.25 |
| Jun 28, 2024 | -60.33 |
| Jun 27, 2024 | -54.82 |
| Jun 26, 2024 | -54.73 |
| Jun 25, 2024 | -57.77 |
| Jun 24, 2024 | -58.14 |
| Jun 21, 2024 | -55.91 |
| Jun 20, 2024 | -58.05 |
| Jun 18, 2024 | -58.05 |
| Jun 17, 2024 | -57.54 |
| Jun 14, 2024 | -59.01 |
| Jun 13, 2024 | -56.83 |
| Jun 12, 2024 | -56.96 |
| Jun 10, 2024 | -58.80 |
| Jun 7, 2024 | -61.34 |
| Jun 6, 2024 | -61.37 |
| Jun 5, 2024 | -57.71 |
| Jun 4, 2024 | -58.22 |
| Jun 3, 2024 | -60.88 |
| May 31, 2024 | -59.88 |
| May 30, 2024 | -64.22 |
| May 29, 2024 | -59.93 |
| May 28, 2024 | -59.94 |
| May 24, 2024 | -64.25 |
| May 23, 2024 | -61.63 |
| May 22, 2024 | -60.80 |
| May 21, 2024 | -63.37 |
| May 20, 2024 | -64.25 |
| May 17, 2024 | -63.58 |
| May 16, 2024 | -61.83 |
| May 15, 2024 | -59.01 |
| May 14, 2024 | -55.61 |
| May 13, 2024 | -55.00 |
| May 10, 2024 | -54.21 |
| May 9, 2024 | -55.08 |
| May 8, 2024 | -55.52 |
| May 7, 2024 | -53.77 |
| May 6, 2024 | -65.12 |
| May 2, 2024 | -65.03 |
| May 1, 2024 | -59.88 |
| Apr 30, 2024 | -63.49 |
| Apr 29, 2024 | -56.83 |
| Apr 26, 2024 | -64.00 |
| Apr 25, 2024 | -58.11 |
| Apr 24, 2024 | -53.77 |
| Apr 23, 2024 | -54.21 |
| Apr 22, 2024 | -54.62 |
| Apr 19, 2024 | -49.40 |
| Apr 18, 2024 | -53.75 |
| Apr 17, 2024 | -52.12 |
| Apr 16, 2024 | -53.76 |
| Apr 15, 2024 | -52.90 |
| Apr 12, 2024 | -55.49 |
| Apr 11, 2024 | -55.49 |
| Apr 10, 2024 | -55.49 |
| Apr 9, 2024 | -55.49 |
| Apr 8, 2024 | -59.88 |
| Apr 5, 2024 | -54.65 |
| Apr 4, 2024 | -53.86 |
| Apr 2, 2024 | -55.52 |
| Apr 1, 2024 | -55.52 |
| Mar 28, 2024 | -21.04 |
| Mar 27, 2024 | -21.50 |
| Mar 26, 2024 | -21.04 |
| Mar 25, 2024 | -19.83 |
| Mar 22, 2024 | -21.04 |
| Mar 21, 2024 | -22.56 |
| Mar 20, 2024 | -22.86 |
| Mar 19, 2024 | -21.04 |
| Mar 18, 2024 | -21.65 |
| Mar 15, 2024 | -21.04 |
| Mar 14, 2024 | -21.04 |
| Mar 13, 2024 | -21.04 |
| Mar 12, 2024 | -19.38 |
| Mar 11, 2024 | -19.38 |
| Mar 8, 2024 | -21.04 |
| Mar 6, 2024 | -21.65 |
| Mar 5, 2024 | -21.01 |
| Mar 1, 2024 | -20.21 |
| Feb 29, 2024 | -19.52 |
| Feb 28, 2024 | -21.65 |
| Feb 26, 2024 | -21.65 |
| Feb 23, 2024 | -19.54 |
| Feb 22, 2024 | -22.99 |
| Feb 21, 2024 | -20.43 |
| Feb 20, 2024 | -19.25 |
| Feb 16, 2024 | -19.25 |
| Feb 15, 2024 | -20.63 |
| Feb 14, 2024 | -21.04 |
| Feb 9, 2024 | -19.04 |
| Feb 8, 2024 | -21.04 |
| Feb 7, 2024 | -23.78 |
| Feb 6, 2024 | -21.04 |
| Feb 1, 2024 | -21.95 |
| Jan 31, 2024 | -21.95 |
| Jan 30, 2024 | -22.06 |
| Jan 29, 2024 | -21.95 |
| Jan 26, 2024 | -23.91 |
| Jan 25, 2024 | -23.91 |
| Jan 24, 2024 | -23.78 |
| Jan 23, 2024 | -21.65 |
| Jan 22, 2024 | -23.17 |
| Jan 19, 2024 | -23.17 |
| Jan 18, 2024 | -23.40 |
| Jan 17, 2024 | -24.06 |
| Jan 16, 2024 | -24.08 |
| Jan 11, 2024 | -22.59 |
| Jan 9, 2024 | -22.56 |
| Jan 8, 2024 | -24.96 |
| Jan 5, 2024 | -22.87 |
| Jan 2, 2024 | -23.47 |
| Dec 29, 2023 | -9.99 |
| Dec 28, 2023 | -9.77 |
| Dec 27, 2023 | -9.23 |
| Dec 26, 2023 | -10.12 |
| Dec 22, 2023 | -9.87 |
| Dec 20, 2023 | -9.99 |
| Dec 18, 2023 | -10.38 |
| Dec 15, 2023 | -10.38 |
| Dec 14, 2023 | -9.93 |
| Dec 13, 2023 | -9.99 |
| Dec 11, 2023 | -9.87 |
| Dec 8, 2023 | -11.15 |
| Dec 7, 2023 | -9.99 |
| Dec 6, 2023 | -9.87 |
| Dec 5, 2023 | -9.67 |
| Dec 4, 2023 | -10.95 |
| Dec 1, 2023 | -10.25 |
| Nov 30, 2023 | -10.89 |
| Nov 29, 2023 | -11.15 |
| Nov 28, 2023 | -11.15 |
| Nov 27, 2023 | -10.63 |
| Nov 24, 2023 | -10.76 |
| Nov 22, 2023 | -10.25 |
| Nov 20, 2023 | -10.12 |
| Nov 17, 2023 | -10.44 |
| Nov 14, 2023 | -10.79 |
| Nov 13, 2023 | -10.76 |
| Nov 10, 2023 | -10.26 |
| Nov 9, 2023 | -10.76 |
| Nov 8, 2023 | -11.15 |
| Nov 6, 2023 | -11.15 |
| Nov 3, 2023 | -11.02 |
| Nov 2, 2023 | -11.15 |
| Nov 1, 2023 | -10.13 |
| Oct 31, 2023 | -10.13 |
| Oct 30, 2023 | -10.83 |
| Oct 27, 2023 | -10.13 |
| Oct 26, 2023 | -10.83 |
| Oct 25, 2023 | -11.31 |
| Oct 24, 2023 | -11.26 |
| Oct 23, 2023 | -11.40 |
| Oct 19, 2023 | -11.21 |
| Oct 18, 2023 | -11.28 |
| Oct 17, 2023 | -11.40 |
| Oct 16, 2023 | -9.61 |
| Oct 13, 2023 | -9.87 |
| Oct 12, 2023 | -9.79 |
| Oct 10, 2023 | -9.79 |
| Oct 9, 2023 | -9.74 |
| Oct 6, 2023 | -9.74 |
| Oct 5, 2023 | -9.87 |
| Oct 4, 2023 | -9.87 |
| Oct 3, 2023 | -10.38 |
| Oct 2, 2023 | -10.76 |
| Sep 29, 2023 | -30.92 |
| Sep 28, 2023 | -36.13 |
| Sep 27, 2023 | -33.33 |
| Sep 26, 2023 | -32.93 |
| Sep 25, 2023 | -33.33 |
| Sep 22, 2023 | -33.73 |
| Sep 21, 2023 | -33.73 |
| Sep 19, 2023 | -32.13 |
| Sep 18, 2023 | -32.93 |
| Sep 14, 2023 | -34.14 |
| Sep 13, 2023 | -32.17 |
| Sep 12, 2023 | -34.92 |
| Sep 11, 2023 | -34.92 |
| Sep 8, 2023 | -34.94 |
| Sep 7, 2023 | -36.94 |
| Sep 6, 2023 | -36.94 |
| Sep 5, 2023 | -36.99 |
| Sep 1, 2023 | -34.94 |
| Aug 31, 2023 | -37.75 |
| Aug 30, 2023 | -36.34 |
| Aug 29, 2023 | -38.15 |
| Aug 28, 2023 | -38.63 |
| Aug 25, 2023 | -37.75 |
| Aug 24, 2023 | -37.75 |
| Aug 23, 2023 | -37.75 |
| Aug 22, 2023 | -40.96 |
| Aug 21, 2023 | -41.76 |
| Aug 18, 2023 | -42.56 |
| Aug 17, 2023 | -44.57 |
| Aug 16, 2023 | -37.75 |
| Aug 15, 2023 | -37.75 |
| Aug 14, 2023 | -36.94 |
| Aug 11, 2023 | -36.94 |
| Aug 10, 2023 | -36.94 |
| Aug 9, 2023 | -40.40 |
| Aug 8, 2023 | -41.76 |
| Aug 7, 2023 | -44.57 |
| Aug 4, 2023 | -40.36 |
| Aug 3, 2023 | -39.35 |
| Aug 2, 2023 | -39.35 |
| Aug 1, 2023 | -45.37 |
| Jul 31, 2023 | -44.97 |
| Jul 27, 2023 | -42.97 |
| Jul 26, 2023 | -41.36 |
| Jul 25, 2023 | -43.45 |
| Jul 24, 2023 | -39.75 |
| Jul 21, 2023 | -45.78 |
| Jul 20, 2023 | -42.16 |
| Jul 19, 2023 | -41.76 |
| Jul 18, 2023 | -47.58 |
| Jul 17, 2023 | -46.18 |
| Jul 14, 2023 | -42.16 |
| Jul 13, 2023 | -42.16 |
| Jul 12, 2023 | -44.97 |
| Jul 7, 2023 | -36.93 |
| Jul 6, 2023 | -35.74 |
| Jul 5, 2023 | -36.54 |
| Jul 3, 2023 | -36.54 |
| Jun 30, 2023 | -36.92 |
| Jun 29, 2023 | -6.48 |
| Jun 28, 2023 | -6.34 |
| Jun 27, 2023 | -6.55 |
| Jun 26, 2023 | -6.30 |
| Jun 22, 2023 | -6.59 |
| Jun 21, 2023 | -6.66 |
| Jun 20, 2023 | -6.55 |
| Jun 16, 2023 | -7.04 |
| Jun 15, 2023 | -7.04 |
| Jun 14, 2023 | -7.47 |
| Jun 13, 2023 | -7.32 |
| Jun 12, 2023 | -6.97 |
| Jun 9, 2023 | -6.83 |
| Jun 8, 2023 | -6.69 |
| Jun 7, 2023 | -6.62 |
| Jun 6, 2023 | -6.55 |
| Jun 5, 2023 | -7.61 |
| Jun 2, 2023 | -7.59 |
| Jun 1, 2023 | -7.18 |
| May 31, 2023 | -7.18 |
| May 30, 2023 | -7.18 |
| May 26, 2023 | -7.11 |
| May 25, 2023 | -7.75 |
| May 23, 2023 | -7.63 |
| May 22, 2023 | -7.63 |
| May 18, 2023 | -7.06 |
| May 17, 2023 | -7.04 |
| May 16, 2023 | -7.89 |
| May 15, 2023 | -6.55 |
| May 10, 2023 | -6.27 |
| May 9, 2023 | -6.05 |
| May 5, 2023 | -5.57 |
| May 4, 2023 | -6.18 |
| May 2, 2023 | -6.69 |
| Apr 28, 2023 | -6.97 |
| Apr 27, 2023 | -7.32 |
| Apr 24, 2023 | -7.32 |
| Apr 19, 2023 | -7.18 |
| Apr 18, 2023 | -6.90 |
| Apr 17, 2023 | -8.17 |
| Apr 14, 2023 | -8.03 |
| Apr 13, 2023 | -7.85 |
| Apr 12, 2023 | -7.75 |
| Apr 11, 2023 | -7.35 |
| Apr 10, 2023 | -7.75 |
| Apr 6, 2023 | -7.61 |
| Apr 5, 2023 | -7.61 |
| Apr 4, 2023 | -7.61 |
| Mar 31, 2023 | -7.87 |
| Mar 30, 2023 | -21.73 |
| Mar 29, 2023 | -20.99 |
| Mar 28, 2023 | -21.36 |
| Mar 27, 2023 | -18.23 |
| Mar 24, 2023 | -17.87 |
| Mar 23, 2023 | -16.40 |
| Mar 22, 2023 | -15.84 |
| Mar 21, 2023 | -16.03 |
| Mar 20, 2023 | -15.84 |
| Mar 17, 2023 | -15.29 |
| Mar 16, 2023 | -14.37 |
| Mar 15, 2023 | -19.15 |
| Mar 14, 2023 | -20.07 |
| Mar 9, 2023 | -20.62 |
| Mar 8, 2023 | -19.52 |
| Mar 7, 2023 | -20.44 |
| Mar 6, 2023 | -18.73 |
| Mar 1, 2023 | -21.17 |
| Feb 28, 2023 | -21.32 |
| Feb 27, 2023 | -19.15 |
| Feb 24, 2023 | -18.23 |
| Feb 23, 2023 | -18.23 |
| Feb 22, 2023 | -18.23 |
| Feb 21, 2023 | -17.68 |
| Feb 17, 2023 | -18.78 |
| Feb 16, 2023 | -18.60 |
| Feb 15, 2023 | -20.26 |
| Feb 14, 2023 | -21.36 |
| Feb 13, 2023 | -19.34 |
| Feb 10, 2023 | -21.63 |
| Feb 9, 2023 | -20.44 |
| Feb 8, 2023 | -22.37 |
| Feb 6, 2023 | -22.64 |
| Feb 3, 2023 | -22.83 |
| Feb 1, 2023 | -23.01 |
| Jan 30, 2023 | -22.46 |
| Jan 27, 2023 | -22.46 |
| Jan 26, 2023 | -22.09 |
| Jan 25, 2023 | -19.52 |
| Jan 24, 2023 | -19.34 |
| Jan 23, 2023 | -19.46 |
| Jan 20, 2023 | -20.11 |
| Jan 19, 2023 | -20.07 |
| Jan 18, 2023 | -18.78 |
| Jan 17, 2023 | -21.91 |
| Jan 13, 2023 | -22.46 |
| Jan 12, 2023 | -22.37 |
| Jan 10, 2023 | -22.83 |
| Jan 9, 2023 | -23.20 |
| Jan 5, 2023 | -22.64 |
| Jan 4, 2023 | -22.09 |
| Jan 3, 2023 | -22.83 |
| Dec 30, 2022 | -199.62 |
| Dec 29, 2022 | -196.09 |
| Dec 28, 2022 | -197.86 |
| Dec 27, 2022 | -191.68 |
| Dec 23, 2022 | -192.56 |
| Dec 22, 2022 | -201.39 |
| Dec 21, 2022 | -203.15 |
| Dec 20, 2022 | -203.15 |
| Dec 19, 2022 | -192.56 |
| Dec 16, 2022 | -210.21 |
| Dec 15, 2022 | -211.10 |
| Dec 14, 2022 | -206.68 |
| Dec 13, 2022 | -213.75 |
| Dec 12, 2022 | -221.69 |
| Dec 9, 2022 | -226.10 |
| Dec 8, 2022 | -227.34 |
| Dec 7, 2022 | -227.87 |
| Dec 6, 2022 | -210.21 |
| Dec 5, 2022 | -231.40 |
| Dec 2, 2022 | -220.81 |
| Dec 1, 2022 | -224.87 |
| Nov 30, 2022 | -233.16 |
| Nov 29, 2022 | -247.29 |
| Nov 28, 2022 | -231.40 |
| Nov 25, 2022 | -243.75 |
| Nov 23, 2022 | -228.75 |
| Nov 22, 2022 | -219.04 |
| Nov 21, 2022 | -192.56 |
| Nov 16, 2022 | -222.57 |
| Nov 15, 2022 | -211.98 |
| Nov 14, 2022 | -217.28 |
| Nov 11, 2022 | -204.57 |
| Nov 10, 2022 | -190.80 |
| Nov 9, 2022 | -204.92 |
| Nov 8, 2022 | -207.57 |
| Nov 7, 2022 | -189.03 |
| Nov 4, 2022 | -192.56 |
| Nov 3, 2022 | -181.97 |
| Nov 2, 2022 | -193.97 |
| Nov 1, 2022 | -199.62 |
| Oct 31, 2022 | -184.62 |
| Oct 28, 2022 | -181.97 |
| Oct 27, 2022 | -164.32 |
| Oct 26, 2022 | -181.97 |
| Oct 25, 2022 | -189.03 |
| Oct 24, 2022 | -160.79 |
| Oct 21, 2022 | -171.38 |
| Oct 20, 2022 | -164.32 |
| Oct 19, 2022 | -177.56 |
| Oct 18, 2022 | -151.96 |
| Oct 17, 2022 | -151.87 |
| Oct 14, 2022 | -151.87 |
| Oct 13, 2022 | -146.66 |
| Oct 12, 2022 | -144.90 |
| Oct 11, 2022 | -148.43 |
| Oct 10, 2022 | -148.43 |
| Oct 7, 2022 | -145.78 |
| Oct 5, 2022 | -146.66 |
| Oct 4, 2022 | -146.66 |
| Oct 3, 2022 | -153.71 |
| Sep 30, 2022 | -146.58 |
| Sep 29, 2022 | -1,924.29 |
| Sep 28, 2022 | -2,042.68 |
| Sep 27, 2022 | -2,088.85 |
| Sep 26, 2022 | -1,971.65 |
| Sep 23, 2022 | -2,066.36 |
| Sep 22, 2022 | -2,090.04 |
| Sep 20, 2022 | -2,610.96 |
| Sep 16, 2022 | -2,729.35 |
| Sep 15, 2022 | -2,516.25 |
| Sep 14, 2022 | -2,468.89 |
| Sep 13, 2022 | -2,468.89 |
| Sep 12, 2022 | -2,587.28 |
| Sep 9, 2022 | -2,776.71 |
| Sep 8, 2022 | -2,468.89 |
| Sep 7, 2022 | -2,232.11 |
| Sep 6, 2022 | -2,255.79 |
| Sep 2, 2022 | -2,232.11 |
| Sep 1, 2022 | -2,326.82 |
| Aug 31, 2022 | -2,326.82 |
| Aug 30, 2022 | -2,326.82 |
| Aug 29, 2022 | -2,658.31 |
| Aug 26, 2022 | -2,563.60 |
| Aug 25, 2022 | -2,658.31 |
| Aug 24, 2022 | -2,658.31 |
| Aug 23, 2022 | -2,610.96 |
| Aug 22, 2022 | -2,587.28 |
| Aug 19, 2022 | -2,824.06 |
| Aug 18, 2022 | -2,705.67 |
| Aug 17, 2022 | -2,705.67 |
| Aug 16, 2022 | -2,800.38 |
| Aug 15, 2022 | -2,824.06 |
| Aug 12, 2022 | -2,729.35 |
| Aug 11, 2022 | -3,013.49 |
| Aug 10, 2022 | -3,155.56 |
| Aug 8, 2022 | -3,155.56 |
| Aug 5, 2022 | -3,131.88 |
| Aug 4, 2022 | -2,918.77 |
| Aug 3, 2022 | -3,013.49 |
| Aug 2, 2022 | -3,037.17 |
| Aug 1, 2022 | -3,037.17 |
| Jul 29, 2022 | -2,918.77 |
| Jul 28, 2022 | -2,551.76 |
| Jul 27, 2022 | -2,528.08 |
| Jul 26, 2022 | -2,563.60 |
| Jul 25, 2022 | -2,563.60 |
| Jul 22, 2022 | -2,563.60 |
| Jul 21, 2022 | -2,563.60 |
| Jul 20, 2022 | -2,563.60 |
| Jul 19, 2022 | -2,575.44 |
| Jul 18, 2022 | -2,563.60 |
| Jul 15, 2022 | -2,445.21 |
| Jul 14, 2022 | -2,563.60 |
| Jul 12, 2022 | -2,539.92 |
| Jul 7, 2022 | -2,563.60 |
| Jul 6, 2022 | -2,326.82 |
| Jul 5, 2022 | -2,468.89 |
| Jul 1, 2022 | -2,738.82 |
| Jun 30, 2022 | -2,397.85 |
| Jun 29, 2022 | 12.91 |
| Jun 28, 2022 | 13.07 |
| Jun 27, 2022 | 13.07 |
| Jun 24, 2022 | 11.70 |
| Jun 23, 2022 | 12.20 |
| Jun 22, 2022 | 12.32 |
| Jun 21, 2022 | 11.70 |
| Jun 17, 2022 | 12.82 |
| Jun 15, 2022 | 13.82 |
| Jun 14, 2022 | 13.82 |
| Jun 13, 2022 | 13.45 |
| Jun 10, 2022 | 14.07 |
| Jun 8, 2022 | 15.07 |
| Jun 6, 2022 | 15.07 |
| Jun 2, 2022 | 15.20 |
| May 31, 2022 | 13.45 |
| May 27, 2022 | 13.82 |
| May 26, 2022 | 15.57 |
| May 25, 2022 | 14.82 |
| May 24, 2022 | 14.32 |
| May 23, 2022 | 14.32 |
| May 20, 2022 | 12.32 |
| May 19, 2022 | 17.07 |
| May 17, 2022 | 14.07 |
| May 16, 2022 | 14.07 |
| May 13, 2022 | 12.20 |
| May 12, 2022 | 12.70 |
| May 10, 2022 | 14.07 |
| May 9, 2022 | 14.07 |
| May 4, 2022 | 15.95 |
| May 3, 2022 | 16.45 |
| Apr 28, 2022 | 16.45 |
| Apr 27, 2022 | 14.70 |
| Apr 26, 2022 | 15.45 |
| Apr 25, 2022 | 16.57 |
| Apr 21, 2022 | 17.45 |
| Apr 20, 2022 | 18.57 |
| Apr 19, 2022 | 16.07 |
| Apr 18, 2022 | 17.20 |
| Apr 14, 2022 | 15.95 |
| Apr 13, 2022 | 17.82 |
| Apr 12, 2022 | 16.32 |
| Apr 11, 2022 | 18.69 |
| Apr 8, 2022 | 17.69 |
| Apr 7, 2022 | 18.07 |
| Apr 6, 2022 | 18.44 |
| Apr 5, 2022 | 17.69 |
| Apr 4, 2022 | 18.94 |
| Apr 1, 2022 | 18.32 |
| Mar 31, 2022 | 17.82 |
| Mar 30, 2022 | 78.09 |
| Mar 29, 2022 | 85.04 |
| Mar 28, 2022 | 83.97 |
| Mar 25, 2022 | 84.50 |
| Mar 24, 2022 | 71.68 |
| Mar 23, 2022 | 69.01 |
| Mar 22, 2022 | 77.02 |
| Mar 21, 2022 | 69.54 |
| Mar 18, 2022 | 77.56 |
| Mar 17, 2022 | 74.35 |
| Mar 16, 2022 | 69.01 |
| Mar 11, 2022 | 69.54 |
| Mar 10, 2022 | 69.54 |
| Mar 9, 2022 | 72.21 |
| Mar 8, 2022 | 70.07 |
| Mar 7, 2022 | 75.95 |
| Mar 4, 2022 | 66.33 |
| Mar 3, 2022 | 77.02 |
| Mar 1, 2022 | 69.01 |
| Feb 28, 2022 | 69.01 |
| Feb 25, 2022 | 58.85 |
| Feb 24, 2022 | 56.18 |
| Feb 23, 2022 | 54.58 |
| Feb 22, 2022 | 53.94 |
| Feb 18, 2022 | 51.91 |
| Feb 16, 2022 | 51.91 |
| Feb 15, 2022 | 50.84 |
| Feb 14, 2022 | 51.37 |
| Feb 11, 2022 | 49.23 |
| Feb 9, 2022 | 64.20 |
| Feb 3, 2022 | 53.51 |
| Feb 2, 2022 | 47.10 |
| Feb 1, 2022 | 55.65 |
| Jan 31, 2022 | 54.58 |
| Jan 28, 2022 | 47.10 |
| Jan 27, 2022 | 47.10 |
| Jan 26, 2022 | 48.17 |
| Jan 25, 2022 | 50.84 |
| Jan 24, 2022 | 50.84 |
| Jan 21, 2022 | 50.84 |
| Jan 20, 2022 | 53.51 |
| Jan 19, 2022 | 53.51 |
| Jan 18, 2022 | 52.44 |
| Jan 14, 2022 | 55.11 |
| Jan 13, 2022 | 55.65 |
| Jan 12, 2022 | 63.66 |
| Jan 11, 2022 | 62.59 |
| Jan 10, 2022 | 56.18 |
| Jan 7, 2022 | 59.39 |
| Jan 5, 2022 | 56.18 |
| Jan 4, 2022 | 56.18 |
| Jan 3, 2022 | 55.91 |
| Dec 31, 2021 | 56.18 |
| Dec 30, 2021 | 169.73 |
| Dec 29, 2021 | 159.24 |
| Dec 28, 2021 | 153.55 |
| Dec 27, 2021 | 147.25 |
| Dec 23, 2021 | 153.25 |
| Dec 22, 2021 | 145.75 |
| Dec 21, 2021 | 151.75 |
| Dec 20, 2021 | 150.25 |
| Dec 17, 2021 | 151.75 |
| Dec 16, 2021 | 144.25 |
| Dec 15, 2021 | 157.74 |
| Dec 14, 2021 | 157.74 |
| Dec 13, 2021 | 177.23 |
| Dec 10, 2021 | 190.72 |
| Dec 9, 2021 | 193.71 |
| Dec 8, 2021 | 196.71 |
| Dec 7, 2021 | 195.96 |
| Dec 6, 2021 | 205.70 |
| Dec 3, 2021 | 184.72 |
| Dec 1, 2021 | 214.70 |
| Nov 30, 2021 | 217.69 |
| Nov 29, 2021 | 223.69 |
| Nov 24, 2021 | 190.72 |
| Nov 23, 2021 | 171.23 |
| Nov 22, 2021 | 183.22 |
| Nov 19, 2021 | 202.71 |
| Nov 18, 2021 | 206.45 |
| Nov 17, 2021 | 217.69 |
| Nov 16, 2021 | 219.49 |
| Nov 15, 2021 | 217.09 |
| Nov 12, 2021 | 229.68 |
| Nov 11, 2021 | 234.93 |
| Nov 10, 2021 | 246.17 |
| Nov 9, 2021 | 243.17 |
| Nov 8, 2021 | 244.67 |
| Nov 5, 2021 | 240.17 |
| Nov 4, 2021 | 243.17 |
| Nov 2, 2021 | 241.67 |
| Nov 1, 2021 | 247.67 |
| Oct 29, 2021 | 234.18 |
| Oct 28, 2021 | 234.18 |
| Oct 27, 2021 | 240.47 |
| Oct 26, 2021 | 240.77 |
| Oct 25, 2021 | 241.67 |
| Oct 22, 2021 | 247.67 |
| Oct 21, 2021 | 234.18 |
| Oct 20, 2021 | 244.67 |
| Oct 19, 2021 | 241.67 |
| Oct 18, 2021 | 243.17 |
| Oct 15, 2021 | 243.32 |
| Oct 14, 2021 | 240.17 |
| Oct 13, 2021 | 241.67 |
| Oct 11, 2021 | 245.42 |
| Oct 7, 2021 | 249.17 |
| Oct 6, 2021 | 249.17 |
| Oct 5, 2021 | 262.66 |
| Oct 4, 2021 | 241.67 |
| Oct 1, 2021 | 250.67 |
| Sep 30, 2021 | 250.67 |
| Sep 29, 2021 | -28.98 |
| Sep 28, 2021 | -28.13 |
| Sep 27, 2021 | -29.32 |
| Sep 24, 2021 | -28.64 |
| Sep 23, 2021 | -28.47 |
| Sep 22, 2021 | -28.30 |
| Sep 21, 2021 | -28.39 |
| Sep 20, 2021 | -28.39 |
| Sep 17, 2021 | -28.64 |
| Sep 16, 2021 | -28.13 |
| Sep 15, 2021 | -29.49 |
| Sep 14, 2021 | -30.35 |
| Sep 13, 2021 | -29.32 |
| Sep 10, 2021 | -29.41 |
| Sep 8, 2021 | -30.35 |
| Sep 7, 2021 | -27.79 |
| Sep 3, 2021 | -29.67 |
| Sep 2, 2021 | -29.32 |
| Sep 1, 2021 | -29.49 |
| Aug 31, 2021 | -28.30 |
| Aug 30, 2021 | -28.47 |
| Aug 27, 2021 | -28.98 |
| Aug 26, 2021 | -28.64 |
| Aug 25, 2021 | -29.32 |
| Aug 24, 2021 | -31.37 |
| Aug 23, 2021 | -31.54 |
| Aug 20, 2021 | -29.32 |
| Aug 19, 2021 | -31.20 |
| Aug 18, 2021 | -30.52 |
| Aug 17, 2021 | -31.88 |
| Aug 16, 2021 | -28.47 |
| Aug 13, 2021 | -28.13 |
| Aug 12, 2021 | -28.47 |
| Aug 11, 2021 | -28.98 |
| Aug 10, 2021 | -29.84 |
| Aug 9, 2021 | -28.47 |
| Aug 6, 2021 | -29.73 |
| Aug 5, 2021 | -30.01 |
| Aug 4, 2021 | -30.18 |
| Aug 3, 2021 | -30.86 |
| Aug 2, 2021 | -31.05 |
| Jul 30, 2021 | -32.73 |
| Jul 29, 2021 | -35.29 |
| Jul 28, 2021 | -33.81 |
| Jul 27, 2021 | -35.12 |
| Jul 26, 2021 | -33.76 |
| Jul 23, 2021 | -31.88 |
| Jul 22, 2021 | -30.74 |
| Jul 21, 2021 | -30.86 |
| Jul 20, 2021 | -31.11 |
| Jul 19, 2021 | -28.73 |
| Jul 16, 2021 | -29.15 |
| Jul 15, 2021 | -29.63 |
| Jul 14, 2021 | -30.52 |
| Jul 13, 2021 | -30.01 |
| Jul 12, 2021 | -30.35 |
| Jul 9, 2021 | -28.98 |
| Jul 8, 2021 | -29.32 |
| Jul 7, 2021 | -29.67 |
| Jul 6, 2021 | -29.84 |
| Jul 1, 2021 | -29.84 |
| Jun 30, 2021 | -29.67 |
| Jun 29, 2021 | 64.85 |
| Jun 28, 2021 | 69.38 |
| Jun 25, 2021 | 64.85 |
| Jun 24, 2021 | 63.34 |
| Jun 23, 2021 | 67.87 |
| Jun 22, 2021 | 67.87 |
| Jun 21, 2021 | 60.32 |
| Jun 18, 2021 | 60.70 |
| Jun 17, 2021 | 62.21 |
| Jun 16, 2021 | 59.95 |
| Jun 15, 2021 | 62.96 |
| Jun 14, 2021 | 59.34 |
| Jun 11, 2021 | 58.81 |
| Jun 10, 2021 | 58.44 |
| Jun 9, 2021 | 63.72 |
| Jun 8, 2021 | 60.32 |
| Jun 7, 2021 | 60.32 |
| Jun 4, 2021 | 58.25 |
| Jun 3, 2021 | 58.44 |
| Jun 2, 2021 | 58.44 |
| Jun 1, 2021 | 54.66 |
| May 28, 2021 | 56.55 |
| May 26, 2021 | 56.17 |
| May 25, 2021 | 55.42 |
| May 24, 2021 | 55.34 |
| May 21, 2021 | 54.66 |
| May 20, 2021 | 57.30 |
| May 19, 2021 | 57.30 |
| May 18, 2021 | 54.66 |
| May 17, 2021 | 58.44 |
| May 14, 2021 | 55.23 |
| May 13, 2021 | 53.91 |
| May 12, 2021 | 56.93 |
| May 11, 2021 | 58.44 |
| May 10, 2021 | 59.95 |
| May 7, 2021 | 59.19 |
| May 6, 2021 | 58.44 |
| May 5, 2021 | 60.32 |
| May 4, 2021 | 56.93 |
| May 3, 2021 | 60.32 |
| Apr 30, 2021 | 56.55 |
| Apr 29, 2021 | 58.44 |
| Apr 28, 2021 | 62.21 |
| Apr 27, 2021 | 60.32 |
| Apr 26, 2021 | 62.21 |
| Apr 23, 2021 | 60.32 |
| Apr 22, 2021 | 58.44 |
| Apr 21, 2021 | 56.93 |
| Apr 20, 2021 | 55.42 |
| Apr 19, 2021 | 55.42 |
| Apr 16, 2021 | 60.32 |
| Apr 15, 2021 | 55.42 |
| Apr 14, 2021 | 55.80 |
| Apr 13, 2021 | 60.32 |
| Apr 12, 2021 | 60.32 |
| Apr 9, 2021 | 60.70 |
| Apr 8, 2021 | 60.32 |
| Apr 7, 2021 | 59.19 |
| Apr 6, 2021 | 60.70 |
| Apr 5, 2021 | 59.95 |
| Apr 1, 2021 | 60.32 |
| Mar 31, 2021 | 58.44 |
| Mar 30, 2021 | 29.28 |
| Mar 29, 2021 | 30.43 |
| Mar 26, 2021 | 29.55 |
| Mar 25, 2021 | 29.81 |
| Mar 24, 2021 | 31.58 |
| Mar 23, 2021 | 30.70 |
| Mar 22, 2021 | 29.28 |
| Mar 19, 2021 | 29.28 |
| Mar 18, 2021 | 31.58 |
| Mar 17, 2021 | 31.05 |
| Mar 16, 2021 | 30.70 |
| Mar 15, 2021 | 31.58 |
| Mar 12, 2021 | 29.81 |
| Mar 11, 2021 | 31.40 |
| Mar 10, 2021 | 40.16 |
| Mar 9, 2021 | 37.76 |
| Mar 8, 2021 | 40.94 |
| Mar 5, 2021 | 36.17 |
| Mar 4, 2021 | 39.53 |
| Mar 3, 2021 | 37.76 |
| Mar 2, 2021 | 37.76 |
| Mar 1, 2021 | 34.23 |
| Feb 26, 2021 | 34.23 |
| Feb 25, 2021 | 34.94 |
| Feb 24, 2021 | 32.82 |
| Feb 23, 2021 | 31.58 |
| Feb 22, 2021 | 33.08 |
| Feb 19, 2021 | 32.46 |
| Feb 18, 2021 | 29.81 |
| Feb 17, 2021 | 29.99 |
| Feb 16, 2021 | 30.70 |
| Feb 12, 2021 | 34.58 |
| Feb 11, 2021 | 35.99 |
| Feb 10, 2021 | 32.11 |
| Feb 9, 2021 | 33.35 |
| Feb 8, 2021 | 29.81 |
| Feb 5, 2021 | 27.78 |
| Feb 4, 2021 | 26.28 |
| Feb 3, 2021 | 28.58 |
| Feb 2, 2021 | 26.28 |
| Feb 1, 2021 | 26.28 |
| Jan 29, 2021 | 23.99 |
| Jan 28, 2021 | 25.84 |
| Jan 27, 2021 | 25.40 |
| Jan 26, 2021 | 28.05 |
| Jan 25, 2021 | 24.87 |
| Jan 22, 2021 | 28.14 |
| Jan 21, 2021 | 27.52 |
| Jan 20, 2021 | 29.46 |
| Jan 19, 2021 | 30.87 |
| Jan 15, 2021 | 27.34 |
| Jan 14, 2021 | 30.70 |
| Jan 13, 2021 | 29.90 |
| Jan 12, 2021 | 26.81 |
| Jan 11, 2021 | 26.11 |
| Jan 8, 2021 | 26.64 |
| Jan 7, 2021 | 26.64 |
| Jan 6, 2021 | 26.28 |
| Jan 5, 2021 | 23.99 |
| Jan 4, 2021 | 20.98 |
| Dec 31, 2020 | 20.45 |
| Dec 30, 2020 | 170.18 |
| Dec 29, 2020 | 171.95 |
| Dec 28, 2020 | 180.77 |
| Dec 24, 2020 | 178.21 |
| Dec 23, 2020 | 180.77 |
| Dec 22, 2020 | 175.96 |
| Dec 21, 2020 | 171.15 |
| Dec 18, 2020 | 166.33 |
| Dec 17, 2020 | 169.54 |
| Dec 16, 2020 | 177.56 |
| Dec 15, 2020 | 166.33 |
| Dec 14, 2020 | 178.21 |
| Dec 11, 2020 | 198.42 |
| Dec 10, 2020 | 203.24 |
| Dec 9, 2020 | 215.27 |
| Dec 8, 2020 | 244.96 |
| Dec 7, 2020 | 221.69 |
| Dec 4, 2020 | 222.49 |
| Dec 3, 2020 | 220.89 |
| Dec 2, 2020 | 212.87 |
| Dec 1, 2020 | 181.58 |
| Nov 30, 2020 | 182.38 |
| Nov 27, 2020 | 208.05 |
| Nov 25, 2020 | 195.22 |
| Nov 24, 2020 | 203.24 |
| Nov 23, 2020 | 187.19 |
| Nov 20, 2020 | 180.77 |
| Nov 19, 2020 | 183.18 |
| Nov 18, 2020 | 183.98 |
| Nov 17, 2020 | 179.97 |
| Nov 16, 2020 | 174.36 |
| Nov 13, 2020 | 158.31 |
| Nov 12, 2020 | 155.10 |
| Nov 11, 2020 | 190.40 |
| Nov 10, 2020 | 192.01 |
| Nov 9, 2020 | 169.54 |
| Nov 6, 2020 | 172.75 |
| Nov 5, 2020 | 172.75 |
| Nov 4, 2020 | 180.77 |
| Nov 3, 2020 | 182.38 |
| Nov 2, 2020 | 161.52 |
| Oct 30, 2020 | 159.11 |
| Oct 29, 2020 | 179.17 |
| Oct 28, 2020 | 182.38 |
| Oct 27, 2020 | 187.19 |
| Oct 26, 2020 | 179.17 |
| Oct 23, 2020 | 182.38 |
| Oct 22, 2020 | 166.33 |
| Oct 21, 2020 | 158.31 |
| Oct 20, 2020 | 158.31 |
| Oct 19, 2020 | 166.33 |
| Oct 16, 2020 | 161.52 |
| Oct 15, 2020 | 169.54 |
| Oct 14, 2020 | 180.77 |
| Oct 13, 2020 | 156.70 |
| Oct 12, 2020 | 187.19 |
| Oct 9, 2020 | 182.38 |
| Oct 8, 2020 | 172.75 |
| Oct 7, 2020 | 166.33 |
| Oct 6, 2020 | 174.36 |
| Oct 5, 2020 | 163.12 |
| Oct 2, 2020 | 151.09 |
| Oct 1, 2020 | 150.29 |
| Sep 30, 2020 | 136.01 |
| Sep 29, 2020 | 46.74 |
| Sep 28, 2020 | 46.74 |
| Sep 25, 2020 | 47.40 |
| Sep 24, 2020 | 42.12 |
| Sep 23, 2020 | 42.12 |
| Sep 22, 2020 | 48.06 |
| Sep 21, 2020 | 43.77 |
| Sep 18, 2020 | 42.23 |
| Sep 17, 2020 | 44.76 |
| Sep 16, 2020 | 45.42 |
| Sep 15, 2020 | 40.49 |
| Sep 14, 2020 | 43.44 |
| Sep 11, 2020 | 38.82 |
| Sep 10, 2020 | 42.45 |
| Sep 9, 2020 | 45.42 |
| Sep 8, 2020 | 44.10 |
| Sep 4, 2020 | 44.73 |
| Sep 3, 2020 | 43.44 |
| Sep 2, 2020 | 44.43 |
| Sep 1, 2020 | 43.91 |
| Aug 31, 2020 | 44.76 |
| Aug 28, 2020 | 50.71 |
| Aug 27, 2020 | 44.43 |
| Aug 26, 2020 | 49.39 |
| Aug 25, 2020 | 48.73 |
| Aug 24, 2020 | 46.74 |
| Aug 21, 2020 | 44.53 |
| Aug 20, 2020 | 48.06 |
| Aug 19, 2020 | 48.06 |
| Aug 18, 2020 | 42.19 |
| Aug 17, 2020 | 44.76 |
| Aug 14, 2020 | 45.42 |
| Aug 13, 2020 | 42.28 |
| Aug 12, 2020 | 40.94 |
| Aug 11, 2020 | 38.16 |
| Aug 10, 2020 | 47.97 |
| Aug 7, 2020 | 48.73 |
| Aug 6, 2020 | 46.08 |
| Aug 5, 2020 | 48.73 |
| Aug 4, 2020 | 48.73 |
| Aug 3, 2020 | 46.08 |
| Jul 31, 2020 | 46.08 |
| Jul 30, 2020 | 44.70 |
| Jul 29, 2020 | 44.10 |
| Jul 28, 2020 | 44.04 |
| Jul 27, 2020 | 44.10 |
| Jul 24, 2020 | 45.42 |
| Jul 23, 2020 | 42.12 |
| Jul 22, 2020 | 43.44 |
| Jul 21, 2020 | 45.42 |
| Jul 20, 2020 | 41.56 |
| Jul 17, 2020 | 41.79 |
| Jul 16, 2020 | 45.42 |
| Jul 15, 2020 | 41.46 |
| Jul 14, 2020 | 39.15 |
| Jul 13, 2020 | 40.47 |
| Jul 10, 2020 | 40.47 |
| Jul 9, 2020 | 39.48 |
| Jul 8, 2020 | 42.09 |
| Jul 7, 2020 | 40.49 |
| Jul 6, 2020 | 40.66 |
| Jul 2, 2020 | 40.49 |
| Jul 1, 2020 | 39.15 |
| Jun 30, 2020 | 38.82 |
| Jun 29, 2020 | -6.01 |
| Jun 26, 2020 | -6.14 |
| Jun 25, 2020 | -6.26 |
| Jun 24, 2020 | -6.22 |
| Jun 23, 2020 | -6.42 |
| Jun 22, 2020 | -6.45 |
| Jun 19, 2020 | -6.10 |
| Jun 18, 2020 | -7.03 |
| Jun 17, 2020 | -7.03 |
| Jun 16, 2020 | -6.63 |
| Jun 15, 2020 | -6.39 |
| Jun 12, 2020 | -6.24 |
| Jun 11, 2020 | -6.10 |
| Jun 10, 2020 | -6.46 |
| Jun 9, 2020 | -6.19 |
| Jun 8, 2020 | -7.72 |
| Jun 5, 2020 | -6.73 |
| Jun 4, 2020 | -6.64 |
| Jun 3, 2020 | -6.64 |
| Jun 2, 2020 | -6.19 |
| Jun 1, 2020 | -6.01 |
| May 29, 2020 | -5.65 |
| May 28, 2020 | -7.45 |
| May 27, 2020 | -7.45 |
| May 26, 2020 | -7.43 |
| May 22, 2020 | -7.58 |
| May 21, 2020 | -7.91 |
| May 20, 2020 | -7.90 |
| May 19, 2020 | -7.99 |
| May 18, 2020 | -7.67 |
| May 15, 2020 | -7.09 |
| May 14, 2020 | -7.54 |
| May 13, 2020 | -7.81 |
| May 12, 2020 | -8.08 |
| May 11, 2020 | -8.16 |
| May 8, 2020 | -8.47 |
| May 7, 2020 | -8.53 |
| May 6, 2020 | -8.26 |
| May 5, 2020 | -8.80 |
| May 4, 2020 | -9.34 |
| May 1, 2020 | -8.98 |
| Apr 30, 2020 | -8.89 |
| Apr 29, 2020 | -8.71 |
| Apr 28, 2020 | -8.45 |
| Apr 27, 2020 | -8.89 |
| Apr 24, 2020 | -8.89 |
| Apr 23, 2020 | -8.89 |
| Apr 22, 2020 | -8.53 |
| Apr 21, 2020 | -8.77 |
| Apr 20, 2020 | -8.71 |
| Apr 17, 2020 | -8.22 |
| Apr 16, 2020 | -8.26 |
| Apr 15, 2020 | -8.53 |
| Apr 14, 2020 | -8.15 |
| Apr 13, 2020 | -9.16 |
| Apr 9, 2020 | -9.16 |
| Apr 8, 2020 | -8.98 |
| Apr 7, 2020 | -8.02 |
| Apr 6, 2020 | -7.81 |
| Apr 3, 2020 | -8.06 |
| Apr 2, 2020 | -7.90 |
| Apr 1, 2020 | -8.26 |
| Mar 31, 2020 | -8.08 |
| Mar 30, 2020 | -5.09 |
| Mar 27, 2020 | -5.42 |
| Mar 26, 2020 | -6.01 |
| Mar 25, 2020 | -6.19 |
| Mar 24, 2020 | -6.19 |
| Mar 23, 2020 | -6.14 |
| Mar 20, 2020 | -6.25 |
| Mar 19, 2020 | -6.36 |
| Mar 18, 2020 | -5.92 |
| Mar 17, 2020 | -6.19 |
| Mar 16, 2020 | -7.30 |
| Mar 13, 2020 | -7.63 |
| Mar 12, 2020 | -9.85 |
| Mar 11, 2020 | -10.07 |
| Mar 10, 2020 | -10.35 |
| Mar 9, 2020 | -10.35 |
| Mar 6, 2020 | -11.01 |
| Mar 5, 2020 | -10.96 |
| Mar 4, 2020 | -11.73 |
| Mar 3, 2020 | -11.04 |
| Mar 2, 2020 | -11.01 |
| Feb 28, 2020 | -10.90 |
| Feb 27, 2020 | -11.43 |
| Feb 26, 2020 | -10.90 |
| Feb 25, 2020 | -11.12 |
| Feb 24, 2020 | -10.74 |
| Feb 21, 2020 | -11.01 |
| Feb 20, 2020 | -11.12 |
| Feb 19, 2020 | -10.90 |
| Feb 18, 2020 | -10.90 |
| Feb 14, 2020 | -10.46 |
| Feb 13, 2020 | -11.23 |
| Feb 12, 2020 | -11.07 |
| Feb 11, 2020 | -11.45 |
| Feb 10, 2020 | -11.29 |
| Feb 7, 2020 | -11.35 |
| Feb 6, 2020 | -11.35 |
| Feb 5, 2020 | -11.40 |
| Feb 4, 2020 | -11.29 |
| Feb 3, 2020 | -11.46 |
| Jan 31, 2020 | -11.54 |
| Jan 30, 2020 | -11.23 |
| Jan 29, 2020 | -11.37 |
| Jan 28, 2020 | -11.35 |
| Jan 27, 2020 | -11.51 |
| Jan 24, 2020 | -11.67 |
| Jan 23, 2020 | -11.73 |
| Jan 22, 2020 | -11.73 |
| Jan 21, 2020 | -11.46 |
| Jan 17, 2020 | -11.46 |
| Jan 16, 2020 | -11.46 |
| Jan 15, 2020 | -11.62 |
| Jan 14, 2020 | -11.51 |
| Jan 13, 2020 | -11.51 |
| Jan 10, 2020 | -11.65 |
| Jan 9, 2020 | -11.46 |
| Jan 8, 2020 | -12.01 |
| Jan 7, 2020 | -11.61 |
| Jan 6, 2020 | -11.46 |
| Jan 3, 2020 | -11.35 |
| Jan 2, 2020 | -11.77 |
| Dec 31, 2019 | -11.57 |
| Dec 30, 2019 | -10.86 |
| Dec 27, 2019 | -11.74 |
| Dec 26, 2019 | -11.53 |
| Dec 24, 2019 | -12.05 |
| Dec 23, 2019 | -11.58 |
| Dec 20, 2019 | -12.47 |
| Dec 19, 2019 | -11.42 |
| Dec 18, 2019 | -11.32 |
| Dec 17, 2019 | -11.69 |
| Dec 16, 2019 | -11.37 |
| Dec 13, 2019 | -11.32 |
| Dec 12, 2019 | -11.48 |
| Dec 11, 2019 | -11.58 |
| Dec 10, 2019 | -11.90 |
| Dec 9, 2019 | -12.32 |
| Dec 6, 2019 | -11.69 |
| Dec 5, 2019 | -11.48 |
| Dec 4, 2019 | -11.90 |
| Dec 3, 2019 | -12.42 |
| Dec 2, 2019 | -12.47 |
| Nov 29, 2019 | -12.47 |
| Nov 27, 2019 | -12.45 |
| Nov 26, 2019 | -11.95 |
| Nov 25, 2019 | -11.95 |
| Nov 22, 2019 | -11.69 |
| Nov 21, 2019 | -12.11 |
| Nov 20, 2019 | -11.95 |
| Nov 19, 2019 | -13.00 |
| Nov 18, 2019 | -11.32 |
| Nov 15, 2019 | -11.45 |
| Nov 14, 2019 | -11.63 |
| Nov 13, 2019 | -11.84 |
| Nov 12, 2019 | -12.32 |
| Nov 11, 2019 | -12.89 |
| Nov 8, 2019 | -12.52 |
| Nov 7, 2019 | -12.79 |
| Nov 6, 2019 | -12.85 |
| Nov 5, 2019 | -13.00 |
| Nov 4, 2019 | -12.88 |
| Nov 1, 2019 | -13.26 |
| Oct 31, 2019 | -13.89 |
| Oct 30, 2019 | -13.16 |
| Oct 29, 2019 | -14.26 |
| Oct 28, 2019 | -13.53 |
| Oct 25, 2019 | -13.71 |
| Oct 24, 2019 | -13.79 |
| Oct 23, 2019 | -13.68 |
| Oct 22, 2019 | -13.64 |
| Oct 21, 2019 | -13.21 |
| Oct 18, 2019 | -13.00 |
| Oct 17, 2019 | -14.05 |
| Oct 16, 2019 | -13.18 |
| Oct 15, 2019 | -12.89 |
| Oct 14, 2019 | -13.47 |
| Oct 11, 2019 | -13.68 |
| Oct 10, 2019 | -12.95 |
| Oct 9, 2019 | -11.63 |
| Oct 8, 2019 | -12.00 |
| Oct 7, 2019 | -11.58 |
| Oct 4, 2019 | -11.95 |
| Oct 3, 2019 | -12.95 |
| Oct 2, 2019 | -12.32 |
| Oct 1, 2019 | -13.16 |
| Sep 30, 2019 | -12.37 |
| Sep 27, 2019 | -16.50 |
| Sep 26, 2019 | -16.43 |
| Sep 25, 2019 | -15.05 |
| Sep 24, 2019 | -15.70 |
| Sep 23, 2019 | -16.94 |
| Sep 20, 2019 | -18.03 |
| Sep 19, 2019 | -18.17 |
| Sep 18, 2019 | -18.24 |
| Sep 17, 2019 | -18.75 |
| Sep 16, 2019 | -18.97 |
| Sep 13, 2019 | -19.04 |
| Sep 12, 2019 | -19.52 |
| Sep 11, 2019 | -21.51 |
| Sep 10, 2019 | -22.60 |
| Sep 9, 2019 | -21.37 |
| Sep 6, 2019 | -21.15 |
| Sep 5, 2019 | -19.41 |
| Sep 4, 2019 | -19.56 |
| Sep 3, 2019 | -19.37 |
| Aug 30, 2019 | -19.12 |
| Aug 29, 2019 | -19.04 |
| Aug 28, 2019 | -19.55 |
| Aug 26, 2019 | -19.69 |
| Aug 23, 2019 | -19.19 |
| Aug 22, 2019 | -18.90 |
| Aug 21, 2019 | -20.42 |
| Aug 20, 2019 | -18.61 |
| Aug 19, 2019 | -18.61 |
| Aug 16, 2019 | -18.24 |
| Aug 15, 2019 | -18.83 |
| Aug 14, 2019 | -19.03 |
| Aug 13, 2019 | -18.63 |
| Aug 12, 2019 | -20.64 |
| Aug 9, 2019 | -21.08 |
| Aug 8, 2019 | -21.51 |
| Aug 7, 2019 | -22.24 |
| Aug 6, 2019 | -22.75 |
| Aug 5, 2019 | -22.24 |
| Aug 2, 2019 | -22.97 |
| Aug 1, 2019 | -22.97 |
| Jul 31, 2019 | -23.26 |
| Jul 30, 2019 | -24.35 |
| Jul 29, 2019 | -23.33 |
| Jul 26, 2019 | -24.06 |
| Jul 25, 2019 | -24.25 |
| Jul 24, 2019 | -24.20 |
| Jul 23, 2019 | -24.64 |
| Jul 22, 2019 | -24.80 |
| Jul 19, 2019 | -24.64 |
| Jul 18, 2019 | -24.49 |
| Jul 17, 2019 | -24.42 |
| Jul 16, 2019 | -25.15 |
| Jul 15, 2019 | -24.64 |
| Jul 12, 2019 | -25.58 |
| Jul 11, 2019 | -26.96 |
| Jul 10, 2019 | -26.96 |
| Jul 9, 2019 | -26.11 |
| Jul 8, 2019 | -26.60 |
| Jul 5, 2019 | -24.86 |
| Jul 3, 2019 | -26.96 |
| Jul 2, 2019 | -26.53 |
| Jul 1, 2019 | -25.66 |
| Jun 28, 2019 | -24.12 |
| Jun 27, 2019 | -23.23 |
| Jun 26, 2019 | -23.46 |
| Jun 25, 2019 | -23.65 |
| Jun 24, 2019 | -23.52 |
| Jun 21, 2019 | -22.80 |
| Jun 20, 2019 | -23.32 |
| Jun 19, 2019 | -22.60 |
| Jun 18, 2019 | -22.73 |
| Jun 17, 2019 | -21.87 |
| Jun 14, 2019 | -22.47 |
| Jun 13, 2019 | -23.50 |
| Jun 12, 2019 | -21.80 |
| Jun 11, 2019 | -24.18 |
| Jun 10, 2019 | -22.73 |
| Jun 7, 2019 | -21.80 |
| Jun 6, 2019 | -21.87 |
| Jun 5, 2019 | -22.07 |
| Jun 4, 2019 | -22.14 |
| Jun 3, 2019 | -22.00 |
| May 31, 2019 | -22.93 |
| May 30, 2019 | -23.26 |
| May 28, 2019 | -24.32 |
| May 24, 2019 | -24.45 |
| May 23, 2019 | -22.40 |
| May 22, 2019 | -21.80 |
| May 21, 2019 | -22.00 |
| May 20, 2019 | -22.20 |
| May 17, 2019 | -22.23 |
| May 16, 2019 | -22.37 |
| May 15, 2019 | -22.33 |
| May 14, 2019 | -22.54 |
| May 13, 2019 | -22.60 |
| May 10, 2019 | -22.00 |
| May 9, 2019 | -22.86 |
| May 8, 2019 | -23.51 |
| May 7, 2019 | -23.92 |
| May 6, 2019 | -23.79 |
| May 2, 2019 | -24.51 |
| May 1, 2019 | -24.18 |
| Apr 30, 2019 | -24.43 |
| Apr 29, 2019 | -24.95 |
| Apr 26, 2019 | -24.72 |
| Apr 25, 2019 | -24.32 |
| Apr 24, 2019 | -25.57 |
| Apr 23, 2019 | -25.04 |
| Apr 22, 2019 | -24.65 |
| Apr 18, 2019 | -25.70 |
| Apr 17, 2019 | -24.84 |
| Apr 16, 2019 | -25.04 |
| Apr 15, 2019 | -25.04 |
| Apr 12, 2019 | -25.50 |
| Apr 11, 2019 | -24.96 |
| Apr 10, 2019 | -25.44 |
| Apr 9, 2019 | -25.50 |
| Apr 8, 2019 | -26.03 |
| Apr 5, 2019 | -25.77 |
| Apr 4, 2019 | -25.77 |
| Apr 3, 2019 | -26.43 |
| Apr 2, 2019 | -25.77 |
| Apr 1, 2019 | -25.77 |
| Mar 29, 2019 | -25.66 |
| Mar 28, 2019 | -25.60 |
| Mar 27, 2019 | -24.70 |
| Mar 26, 2019 | -24.71 |
| Mar 25, 2019 | -25.45 |
| Mar 22, 2019 | -25.54 |
| Mar 21, 2019 | -25.41 |
| Mar 20, 2019 | -24.31 |
| Mar 19, 2019 | -23.80 |
| Mar 18, 2019 | -24.31 |
| Mar 15, 2019 | -25.66 |
| Mar 14, 2019 | -25.09 |
| Mar 13, 2019 | -25.09 |
| Mar 12, 2019 | -25.41 |
| Mar 11, 2019 | -25.79 |
| Mar 8, 2019 | -25.47 |
| Mar 7, 2019 | -26.30 |
| Mar 6, 2019 | -25.66 |
| Mar 5, 2019 | -25.28 |
| Mar 4, 2019 | -24.96 |
| Mar 1, 2019 | -25.41 |
| Feb 28, 2019 | -25.60 |
| Feb 27, 2019 | -24.83 |
| Feb 26, 2019 | -24.51 |
| Feb 25, 2019 | -25.09 |
| Feb 22, 2019 | -24.44 |
| Feb 21, 2019 | -25.09 |
| Feb 20, 2019 | -25.09 |
| Feb 19, 2019 | -24.70 |
| Feb 15, 2019 | -24.31 |
| Feb 14, 2019 | -24.76 |
| Feb 13, 2019 | -25.21 |
| Feb 12, 2019 | -24.68 |
| Feb 11, 2019 | -24.44 |
| Feb 8, 2019 | -24.57 |
| Feb 7, 2019 | -25.21 |
| Feb 6, 2019 | -25.09 |
| Feb 5, 2019 | -24.96 |
| Feb 4, 2019 | -25.60 |
| Feb 1, 2019 | -24.06 |
| Jan 31, 2019 | -24.54 |
| Jan 30, 2019 | -24.12 |
| Jan 29, 2019 | -24.83 |
| Jan 28, 2019 | -25.41 |
| Jan 25, 2019 | -24.06 |
| Jan 24, 2019 | -25.41 |
| Jan 23, 2019 | -25.05 |
| Jan 22, 2019 | -24.76 |
| Jan 18, 2019 | -23.48 |
| Jan 17, 2019 | -24.25 |
| Jan 16, 2019 | -24.44 |
| Jan 15, 2019 | -24.26 |
| Jan 14, 2019 | -24.19 |
| Jan 11, 2019 | -23.28 |
| Jan 10, 2019 | -22.77 |
| Jan 9, 2019 | -23.98 |
| Jan 8, 2019 | -22.83 |
| Jan 7, 2019 | -23.56 |
| Jan 4, 2019 | -23.48 |
| Jan 3, 2019 | -24.31 |
| Jan 2, 2019 | -23.80 |
| Dec 31, 2018 | -23.35 |
| Dec 28, 2018 | -92.69 |
| Dec 27, 2018 | -86.95 |
| Dec 26, 2018 | -85.12 |
| Dec 24, 2018 | -90.60 |
| Dec 21, 2018 | -91.90 |
| Dec 20, 2018 | -85.64 |
| Dec 19, 2018 | -87.47 |
| Dec 18, 2018 | -89.03 |
| Dec 17, 2018 | -91.64 |
| Dec 14, 2018 | -91.64 |
| Dec 13, 2018 | -96.34 |
| Dec 12, 2018 | -97.49 |
| Dec 11, 2018 | -99.47 |
| Dec 10, 2018 | -99.47 |
| Dec 7, 2018 | -100.77 |
| Dec 6, 2018 | -100.51 |
| Dec 4, 2018 | -104.43 |
| Dec 3, 2018 | -100.77 |
| Nov 30, 2018 | -97.12 |
| Nov 29, 2018 | -104.69 |
| Nov 28, 2018 | -103.38 |
| Nov 27, 2018 | -97.12 |
| Nov 26, 2018 | -95.63 |
| Nov 23, 2018 | -92.16 |
| Nov 21, 2018 | -97.90 |
| Nov 20, 2018 | -97.12 |
| Nov 19, 2018 | -100.77 |
| Nov 16, 2018 | -98.43 |
| Nov 15, 2018 | -103.38 |
| Nov 14, 2018 | -94.51 |
| Nov 13, 2018 | -93.47 |
| Nov 12, 2018 | -95.56 |
| Nov 9, 2018 | -96.60 |
| Nov 8, 2018 | -97.38 |
| Nov 7, 2018 | -97.64 |
| Nov 6, 2018 | -93.78 |
| Nov 5, 2018 | -91.64 |
| Nov 2, 2018 | -91.38 |
| Nov 1, 2018 | -91.12 |
| Oct 31, 2018 | -92.95 |
| Oct 30, 2018 | -93.34 |
| Oct 29, 2018 | -94.64 |
| Oct 26, 2018 | -94.51 |
| Oct 25, 2018 | -94.51 |
| Oct 24, 2018 | -95.56 |
| Oct 23, 2018 | -95.82 |
| Oct 22, 2018 | -96.86 |
| Oct 19, 2018 | -88.25 |
| Oct 18, 2018 | -88.77 |
| Oct 17, 2018 | -87.47 |
| Oct 16, 2018 | -85.90 |
| Oct 15, 2018 | -81.47 |
| Oct 12, 2018 | -79.38 |
| Oct 11, 2018 | -79.38 |
| Oct 10, 2018 | -80.42 |
| Oct 9, 2018 | -81.21 |
| Oct 8, 2018 | -80.16 |
| Oct 5, 2018 | -82.51 |
| Oct 4, 2018 | -79.90 |
| Oct 3, 2018 | -84.86 |
| Oct 2, 2018 | -83.81 |
| Oct 1, 2018 | -81.73 |
| Sep 28, 2018 | -34.64 |
| Sep 27, 2018 | -34.92 |
| Sep 26, 2018 | -33.09 |
| Sep 25, 2018 | -33.64 |
| Sep 24, 2018 | -33.31 |
| Sep 21, 2018 | -33.42 |
| Sep 20, 2018 | -35.42 |
| Sep 19, 2018 | -35.20 |
| Sep 18, 2018 | -33.64 |
| Sep 17, 2018 | -34.86 |
| Sep 14, 2018 | -34.86 |
| Sep 13, 2018 | -35.75 |
| Sep 12, 2018 | -35.75 |
| Sep 11, 2018 | -33.98 |
| Sep 10, 2018 | -34.20 |
| Sep 7, 2018 | -33.87 |
| Sep 6, 2018 | -33.98 |
| Sep 5, 2018 | -33.98 |
| Sep 4, 2018 | -33.98 |
| Aug 31, 2018 | -33.98 |
| Aug 30, 2018 | -34.09 |
| Aug 29, 2018 | -35.20 |
| Aug 28, 2018 | -34.97 |
| Aug 27, 2018 | -35.86 |
| Aug 24, 2018 | -35.75 |
| Aug 23, 2018 | -36.19 |
| Aug 22, 2018 | -35.75 |
| Aug 21, 2018 | -35.86 |
| Aug 20, 2018 | -36.64 |
| Aug 17, 2018 | -35.75 |
| Aug 16, 2018 | -36.08 |
| Aug 15, 2018 | -37.41 |
| Aug 14, 2018 | -37.41 |
| Aug 13, 2018 | -36.52 |
| Aug 10, 2018 | -38.52 |
| Aug 9, 2018 | -36.64 |
| Aug 8, 2018 | -35.64 |
| Aug 7, 2018 | -37.19 |
| Aug 6, 2018 | -35.75 |
| Aug 3, 2018 | -35.75 |
| Aug 2, 2018 | -36.52 |
| Aug 1, 2018 | -36.97 |
| Jul 31, 2018 | -36.41 |
| Jul 30, 2018 | -36.75 |
| Jul 27, 2018 | -36.08 |
| Jul 26, 2018 | -37.39 |
| Jul 25, 2018 | -37.41 |
| Jul 24, 2018 | -36.86 |
| Jul 23, 2018 | -37.19 |
| Jul 20, 2018 | -37.85 |
| Jul 19, 2018 | -37.08 |
| Jul 18, 2018 | -37.41 |
| Jul 17, 2018 | -37.52 |
| Jul 16, 2018 | -38.08 |
| Jul 13, 2018 | -37.63 |
| Jul 12, 2018 | -37.72 |
| Jul 11, 2018 | -37.63 |
| Jul 10, 2018 | -38.30 |
| Jul 9, 2018 | -40.07 |
| Jul 6, 2018 | -40.29 |
| Jul 5, 2018 | -39.18 |
| Jul 3, 2018 | -40.29 |
| Jul 2, 2018 | -39.63 |
| Jun 29, 2018 | 367.01 |
| Jun 28, 2018 | 355.08 |
| Jun 27, 2018 | 351.10 |
| Jun 26, 2018 | 344.14 |
| Jun 25, 2018 | 352.09 |
| Jun 22, 2018 | 351.10 |
| Jun 21, 2018 | 345.13 |
| Jun 20, 2018 | 354.08 |
| Jun 19, 2018 | 360.05 |
| Jun 18, 2018 | 361.05 |
| Jun 15, 2018 | 363.04 |
| Jun 14, 2018 | 349.11 |
| Jun 13, 2018 | 353.09 |
| Jun 12, 2018 | 339.16 |
| Jun 11, 2018 | 348.11 |
| Jun 8, 2018 | 356.07 |
| Jun 7, 2018 | 363.04 |
| Jun 6, 2018 | 356.07 |
| Jun 5, 2018 | 346.13 |
| Jun 4, 2018 | 354.08 |
| Jun 1, 2018 | 382.93 |
| May 31, 2018 | 363.04 |
| May 30, 2018 | 385.91 |
| May 29, 2018 | 398.85 |
| May 25, 2018 | 398.85 |
| May 24, 2018 | 396.86 |
| May 23, 2018 | 413.77 |
| May 22, 2018 | 384.92 |
| May 21, 2018 | 379.95 |
| May 18, 2018 | 376.96 |
| May 17, 2018 | 373.98 |
| May 16, 2018 | 356.07 |
| May 15, 2018 | 353.09 |
| May 14, 2018 | 343.14 |
| May 11, 2018 | 331.20 |
| May 10, 2018 | 340.16 |
| May 9, 2018 | 336.18 |
| May 8, 2018 | 340.16 |
| May 7, 2018 | 335.18 |
| May 4, 2018 | 340.16 |
| May 3, 2018 | 324.24 |
| May 2, 2018 | 323.25 |
| May 1, 2018 | 324.24 |
| Apr 30, 2018 | 329.22 |
| Apr 27, 2018 | 323.25 |
| Apr 26, 2018 | 312.30 |
| Apr 25, 2018 | 310.32 |
| Apr 24, 2018 | 307.33 |
| Apr 23, 2018 | 310.32 |
| Apr 20, 2018 | 322.25 |
| Apr 19, 2018 | 300.87 |
| Apr 18, 2018 | 300.37 |
| Apr 17, 2018 | 295.39 |
| Apr 16, 2018 | 295.39 |
| Apr 13, 2018 | 295.39 |
| Apr 12, 2018 | 298.38 |
| Apr 11, 2018 | 298.38 |
| Apr 10, 2018 | 305.34 |
| Apr 9, 2018 | 292.41 |
| Apr 6, 2018 | 294.40 |
| Apr 5, 2018 | 295.39 |
| Apr 4, 2018 | 304.35 |
| Apr 3, 2018 | 291.42 |
| Apr 2, 2018 | 284.45 |
| Mar 29, 2018 | -110.02 |
| Mar 28, 2018 | -112.37 |
| Mar 27, 2018 | -115.90 |
| Mar 26, 2018 | -117.08 |
| Mar 23, 2018 | -110.81 |
| Mar 22, 2018 | -111.59 |
| Mar 21, 2018 | -112.37 |
| Mar 20, 2018 | -94.74 |
| Mar 19, 2018 | -90.82 |
| Mar 16, 2018 | -92.39 |
| Mar 15, 2018 | -90.04 |
| Mar 14, 2018 | -86.12 |
| Mar 13, 2018 | -85.73 |
| Mar 12, 2018 | -85.73 |
| Mar 9, 2018 | -86.51 |
| Mar 8, 2018 | -85.73 |
| Mar 7, 2018 | -88.08 |
| Mar 6, 2018 | -89.64 |
| Mar 5, 2018 | -89.25 |
| Mar 2, 2018 | -88.47 |
| Mar 1, 2018 | -88.08 |
| Feb 28, 2018 | -84.94 |
| Feb 27, 2018 | -87.68 |
| Feb 26, 2018 | -89.25 |
| Feb 23, 2018 | -88.47 |
| Feb 22, 2018 | -88.08 |
| Feb 21, 2018 | -87.88 |
| Feb 20, 2018 | -88.08 |
| Feb 16, 2018 | -92.00 |
| Feb 15, 2018 | -89.64 |
| Feb 14, 2018 | -92.00 |
| Feb 13, 2018 | -86.51 |
| Feb 12, 2018 | -85.33 |
| Feb 9, 2018 | -84.16 |
| Feb 8, 2018 | -86.12 |
| Feb 7, 2018 | -87.68 |
| Feb 6, 2018 | -88.86 |
| Feb 5, 2018 | -89.64 |
| Feb 2, 2018 | -86.51 |
| Feb 1, 2018 | -87.29 |
| Jan 31, 2018 | -87.68 |
| Jan 30, 2018 | -87.68 |
| Jan 29, 2018 | -88.08 |
| Jan 26, 2018 | -93.96 |
| Jan 25, 2018 | -94.35 |
| Jan 24, 2018 | -88.86 |
| Jan 23, 2018 | -88.08 |
| Jan 22, 2018 | -88.08 |
| Jan 19, 2018 | -92.00 |
| Jan 18, 2018 | -91.21 |
| Jan 17, 2018 | -92.00 |
| Jan 16, 2018 | -95.91 |
| Jan 12, 2018 | -91.76 |
| Jan 11, 2018 | -95.91 |
| Jan 10, 2018 | -96.70 |
| Jan 9, 2018 | -100.62 |
| Jan 8, 2018 | -102.97 |
| Jan 5, 2018 | -106.50 |
| Jan 4, 2018 | -107.67 |
| Jan 3, 2018 | -102.58 |
| Jan 2, 2018 | -100.62 |
| Dec 29, 2017 | -33.08 |
| Dec 28, 2017 | -31.57 |
| Dec 27, 2017 | -31.07 |
| Dec 26, 2017 | -32.20 |
| Dec 22, 2017 | -32.33 |
| Dec 21, 2017 | -33.21 |
| Dec 20, 2017 | -33.33 |
| Dec 19, 2017 | -30.57 |
| Dec 18, 2017 | -32.08 |
| Dec 15, 2017 | -30.82 |
| Dec 14, 2017 | -35.10 |
| Dec 13, 2017 | -34.09 |
| Dec 12, 2017 | -33.21 |
| Dec 11, 2017 | -33.08 |
| Dec 8, 2017 | -34.21 |
| Dec 7, 2017 | -34.09 |
| Dec 6, 2017 | -31.82 |
| Dec 5, 2017 | -33.33 |
| Dec 4, 2017 | -31.20 |
| Dec 1, 2017 | -30.44 |
| Nov 30, 2017 | -30.06 |
| Nov 29, 2017 | -30.31 |
| Nov 28, 2017 | -30.34 |
| Nov 27, 2017 | -29.18 |
| Nov 24, 2017 | -29.69 |
| Nov 22, 2017 | -30.82 |
| Nov 21, 2017 | -29.69 |
| Nov 20, 2017 | -30.06 |
| Nov 17, 2017 | -30.31 |
| Nov 16, 2017 | -30.31 |
| Nov 15, 2017 | -30.57 |
| Nov 14, 2017 | -30.06 |
| Nov 13, 2017 | -30.94 |
| Nov 10, 2017 | -28.30 |
| Nov 9, 2017 | -33.96 |
| Nov 8, 2017 | -37.11 |
| Nov 7, 2017 | -36.23 |
| Nov 6, 2017 | -36.48 |
| Nov 3, 2017 | -35.72 |
| Nov 2, 2017 | -35.98 |
| Nov 1, 2017 | -35.98 |
| Oct 31, 2017 | -37.11 |
| Oct 30, 2017 | -34.97 |
| Oct 27, 2017 | -35.22 |
| Oct 26, 2017 | -37.36 |
| Oct 25, 2017 | -36.86 |
| Oct 24, 2017 | -36.60 |
| Oct 23, 2017 | -36.48 |
| Oct 20, 2017 | -36.86 |
| Oct 19, 2017 | -36.23 |
| Oct 18, 2017 | -36.69 |
| Oct 17, 2017 | -36.48 |
| Oct 16, 2017 | -36.35 |
| Oct 13, 2017 | -36.35 |
| Oct 12, 2017 | -37.11 |
| Oct 11, 2017 | -38.11 |
| Oct 10, 2017 | -38.74 |
| Oct 9, 2017 | -39.12 |
| Oct 6, 2017 | -40.00 |
| Oct 5, 2017 | -40.38 |
| Oct 4, 2017 | -39.00 |
| Oct 3, 2017 | -38.74 |
| Oct 2, 2017 | -38.87 |
| Sep 29, 2017 | -32.47 |
| Sep 28, 2017 | -33.10 |
| Sep 27, 2017 | -33.10 |
| Sep 26, 2017 | -32.47 |
| Sep 25, 2017 | -33.74 |
| Sep 22, 2017 | -33.53 |
| Sep 21, 2017 | -33.42 |
| Sep 20, 2017 | -33.63 |
| Sep 19, 2017 | -31.51 |
| Sep 18, 2017 | -31.73 |
| Sep 15, 2017 | -30.88 |
| Sep 14, 2017 | -32.36 |
| Sep 13, 2017 | -32.15 |
| Sep 12, 2017 | -33.42 |
| Sep 11, 2017 | -33.63 |
| Sep 8, 2017 | -34.37 |
| Sep 7, 2017 | -32.78 |
| Sep 6, 2017 | -33.31 |
| Sep 5, 2017 | -31.51 |
| Sep 1, 2017 | -30.77 |
| Aug 31, 2017 | -30.46 |
| Aug 30, 2017 | -31.09 |
| Aug 29, 2017 | -31.20 |
| Aug 28, 2017 | -30.46 |
| Aug 25, 2017 | -31.09 |
| Aug 24, 2017 | -31.20 |
| Aug 23, 2017 | -31.51 |
| Aug 22, 2017 | -31.62 |
| Aug 21, 2017 | -32.78 |
| Aug 18, 2017 | -33.31 |
| Aug 17, 2017 | -32.68 |
| Aug 16, 2017 | -33.31 |
| Aug 15, 2017 | -33.54 |
| Aug 14, 2017 | -33.63 |
| Aug 11, 2017 | -33.33 |
| Aug 10, 2017 | -32.78 |
| Aug 9, 2017 | -32.78 |
| Aug 8, 2017 | -33.63 |
| Aug 7, 2017 | -34.48 |
| Aug 4, 2017 | -34.69 |
| Aug 3, 2017 | -33.95 |
| Aug 2, 2017 | -35.54 |
| Aug 1, 2017 | -35.11 |
| Jul 31, 2017 | -35.32 |
| Jul 28, 2017 | -35.64 |
| Jul 27, 2017 | -34.16 |
| Jul 26, 2017 | -33.95 |
| Jul 25, 2017 | -33.21 |
| Jul 24, 2017 | -33.63 |
| Jul 21, 2017 | -33.63 |
| Jul 20, 2017 | -34.16 |
| Jul 19, 2017 | -33.31 |
| Jul 18, 2017 | -33.62 |
| Jul 17, 2017 | -33.63 |
| Jul 14, 2017 | -33.74 |
| Jul 13, 2017 | -33.21 |
| Jul 12, 2017 | -33.31 |
| Jul 11, 2017 | -32.36 |
| Jul 10, 2017 | -33.02 |
| Jul 7, 2017 | -33.95 |
| Jul 6, 2017 | -32.89 |
| Jul 5, 2017 | -32.89 |
| Jul 3, 2017 | -33.74 |
| Jun 30, 2017 | -33.95 |
| Jun 29, 2017 | -20.64 |
| Jun 28, 2017 | -20.64 |
| Jun 27, 2017 | -20.85 |
| Jun 26, 2017 | -21.41 |
| Jun 23, 2017 | -21.79 |
| Jun 22, 2017 | -21.15 |
| Jun 21, 2017 | -20.89 |
| Jun 20, 2017 | -19.93 |
| Jun 19, 2017 | -21.15 |
| Jun 16, 2017 | -20.38 |
| Jun 15, 2017 | -20.89 |
| Jun 14, 2017 | -20.44 |
| Jun 13, 2017 | -21.34 |
| Jun 12, 2017 | -22.95 |
| Jun 9, 2017 | -21.47 |
| Jun 8, 2017 | -21.21 |
| Jun 7, 2017 | -21.34 |
| Jun 6, 2017 | -21.60 |
| Jun 5, 2017 | -22.37 |
| Jun 2, 2017 | -21.98 |
| Jun 1, 2017 | -21.28 |
| May 31, 2017 | -21.02 |
| May 30, 2017 | -21.47 |
| May 26, 2017 | -21.86 |
| May 25, 2017 | -22.24 |
| May 24, 2017 | -20.44 |
| May 23, 2017 | -21.28 |
| May 22, 2017 | -22.11 |
| May 19, 2017 | -23.40 |
| May 18, 2017 | -25.13 |
| May 17, 2017 | -24.94 |
| May 16, 2017 | -23.14 |
| May 15, 2017 | -23.72 |
| May 12, 2017 | -23.70 |
| May 11, 2017 | -23.78 |
| May 10, 2017 | -24.17 |
| May 9, 2017 | -22.95 |
| May 8, 2017 | -22.99 |
| May 5, 2017 | -22.95 |
| May 4, 2017 | -22.95 |
| May 3, 2017 | -22.90 |
| May 2, 2017 | -23.11 |
| Apr 28, 2017 | -23.33 |
| Apr 27, 2017 | -23.21 |
| Apr 26, 2017 | -23.33 |
| Apr 25, 2017 | -23.08 |
| Apr 24, 2017 | -22.82 |
| Apr 21, 2017 | -23.27 |
| Apr 20, 2017 | -22.82 |
| Apr 19, 2017 | -22.63 |
| Apr 18, 2017 | -22.69 |
| Apr 17, 2017 | -22.82 |
| Apr 13, 2017 | -22.95 |
| Apr 12, 2017 | -23.01 |
| Apr 11, 2017 | -22.76 |
| Apr 10, 2017 | -23.57 |
| Apr 7, 2017 | -23.53 |
| Apr 6, 2017 | -23.01 |
| Apr 5, 2017 | -23.27 |
| Apr 4, 2017 | -23.72 |
| Apr 3, 2017 | -23.01 |
| Mar 31, 2017 | -23.65 |
| Mar 30, 2017 | -25.68 |
| Mar 29, 2017 | -25.47 |
| Mar 28, 2017 | -24.83 |
| Mar 27, 2017 | -26.13 |
| Mar 24, 2017 | -25.11 |
| Mar 23, 2017 | -25.04 |
| Mar 22, 2017 | -25.40 |
| Mar 21, 2017 | -25.75 |
| Mar 20, 2017 | -26.04 |
| Mar 17, 2017 | -25.96 |
| Mar 16, 2017 | -25.55 |
| Mar 15, 2017 | -25.25 |
| Mar 14, 2017 | -25.89 |
| Mar 13, 2017 | -27.31 |
| Mar 10, 2017 | -25.40 |
| Mar 9, 2017 | -26.18 |
| Mar 8, 2017 | -25.18 |
| Mar 7, 2017 | -24.47 |
| Mar 6, 2017 | -24.19 |
| Mar 3, 2017 | -23.91 |
| Mar 2, 2017 | -24.54 |
| Mar 1, 2017 | -23.48 |
| Feb 28, 2017 | -25.25 |
| Feb 27, 2017 | -25.61 |
| Feb 24, 2017 | -26.25 |
| Feb 23, 2017 | -25.68 |
| Feb 22, 2017 | -26.46 |
| Feb 21, 2017 | -26.67 |
| Feb 17, 2017 | -26.46 |
| Feb 16, 2017 | -25.96 |
| Feb 15, 2017 | -25.89 |
| Feb 14, 2017 | -25.82 |
| Feb 13, 2017 | -26.32 |
| Feb 10, 2017 | -26.46 |
| Feb 9, 2017 | -27.10 |
| Feb 8, 2017 | -27.53 |
| Feb 7, 2017 | -27.60 |
| Feb 6, 2017 | -27.17 |
| Feb 3, 2017 | -27.67 |
| Feb 2, 2017 | -27.67 |
| Feb 1, 2017 | -28.09 |
| Jan 31, 2017 | -27.74 |
| Jan 30, 2017 | -28.73 |
| Jan 27, 2017 | -28.80 |
| Jan 26, 2017 | -27.60 |
| Jan 25, 2017 | -28.88 |
| Jan 24, 2017 | -27.24 |
| Jan 23, 2017 | -28.22 |
| Jan 20, 2017 | -27.46 |
| Jan 19, 2017 | -27.90 |
| Jan 18, 2017 | -28.09 |
| Jan 17, 2017 | -27.46 |
| Jan 12, 2017 | -27.03 |
| Jan 11, 2017 | -26.82 |
| Jan 10, 2017 | -28.77 |
| Jan 9, 2017 | -27.74 |
| Jan 6, 2017 | -28.52 |
| Jan 5, 2017 | -28.66 |
| Jan 4, 2017 | -26.04 |
| Jan 3, 2017 | -26.60 |
| Dec 30, 2016 | -18.40 |
| Dec 29, 2016 | -17.11 |
| Dec 28, 2016 | -17.44 |
| Dec 27, 2016 | -17.39 |
| Dec 23, 2016 | -17.02 |
| Dec 21, 2016 | -16.80 |
| Dec 20, 2016 | -16.61 |
| Dec 19, 2016 | -16.75 |
| Dec 16, 2016 | -17.16 |
| Dec 15, 2016 | -16.43 |
| Dec 14, 2016 | -16.58 |
| Dec 13, 2016 | -16.48 |
| Dec 12, 2016 | -17.07 |
| Dec 9, 2016 | -17.30 |
| Dec 8, 2016 | -17.21 |
| Dec 7, 2016 | -17.71 |
| Dec 6, 2016 | -17.25 |
| Dec 5, 2016 | -17.07 |
| Dec 2, 2016 | -17.48 |
| Nov 30, 2016 | -18.35 |
| Nov 29, 2016 | -17.94 |
| Nov 28, 2016 | -17.66 |
| Nov 25, 2016 | -18.35 |
| Nov 23, 2016 | -18.76 |
| Nov 22, 2016 | -17.48 |
| Nov 21, 2016 | -18.72 |
| Nov 18, 2016 | -19.10 |
| Nov 15, 2016 | -20.13 |
| Nov 14, 2016 | -20.13 |
| Nov 11, 2016 | -18.62 |
| Nov 10, 2016 | -20.23 |
| Nov 9, 2016 | -18.71 |
| Nov 8, 2016 | -18.62 |
| Nov 7, 2016 | -18.40 |
| Nov 4, 2016 | -18.08 |
| Nov 3, 2016 | -18.03 |
| Nov 2, 2016 | -18.85 |
| Nov 1, 2016 | -17.63 |
| Oct 31, 2016 | -19.26 |
| Oct 28, 2016 | -18.58 |
| Oct 27, 2016 | -18.99 |
| Oct 25, 2016 | -17.89 |
| Oct 24, 2016 | -19.26 |
| Oct 20, 2016 | -17.57 |
| Oct 19, 2016 | -18.17 |
| Oct 18, 2016 | -19.32 |
| Oct 14, 2016 | -19.08 |
| Oct 13, 2016 | -17.66 |
| Oct 12, 2016 | -18.08 |
| Oct 11, 2016 | -18.21 |
| Oct 10, 2016 | -18.76 |
| Oct 7, 2016 | -19.22 |
| Oct 6, 2016 | -18.30 |
| Oct 5, 2016 | -17.94 |
| Oct 4, 2016 | -17.39 |
| Oct 3, 2016 | -17.89 |
| Sep 30, 2016 | -18.21 |
| Sep 29, 2016 | -13.95 |
| Sep 28, 2016 | -14.53 |
| Sep 27, 2016 | -14.46 |
| Sep 26, 2016 | -14.35 |
| Sep 23, 2016 | -14.62 |
| Sep 22, 2016 | -13.95 |
| Sep 21, 2016 | -14.06 |
| Sep 20, 2016 | -14.39 |
| Sep 19, 2016 | -14.60 |
| Sep 16, 2016 | -13.99 |
| Sep 15, 2016 | -16.11 |
| Sep 14, 2016 | -16.11 |
| Sep 13, 2016 | -15.75 |
| Sep 12, 2016 | -15.39 |
| Sep 9, 2016 | -16.29 |
| Sep 8, 2016 | -16.25 |
| Sep 7, 2016 | -14.89 |
| Sep 6, 2016 | -15.35 |
| Sep 2, 2016 | -14.56 |
| Aug 31, 2016 | -14.71 |
| Aug 30, 2016 | -15.26 |
| Aug 29, 2016 | -15.39 |
| Aug 26, 2016 | -14.35 |
| Aug 25, 2016 | -14.92 |
| Aug 24, 2016 | -15.75 |
| Aug 23, 2016 | -15.39 |
| Aug 22, 2016 | -17.11 |
| Aug 18, 2016 | -17.18 |
| Aug 17, 2016 | -17.29 |
| Aug 16, 2016 | -17.26 |
| Aug 11, 2016 | -17.22 |
| Aug 10, 2016 | -17.23 |
| Aug 9, 2016 | -16.86 |
| Aug 8, 2016 | -17.33 |
| Aug 5, 2016 | -17.29 |
| Aug 4, 2016 | -17.22 |
| Aug 3, 2016 | -17.33 |
| Aug 2, 2016 | -17.47 |
| Aug 1, 2016 | -17.40 |
| Jul 29, 2016 | -17.37 |
| Jul 27, 2016 | -17.11 |
| Jul 26, 2016 | -17.58 |
| Jul 25, 2016 | -16.68 |
| Jul 22, 2016 | -17.47 |
| Jul 21, 2016 | -17.44 |
| Jul 20, 2016 | -17.42 |
| Jul 19, 2016 | -17.58 |
| Jul 18, 2016 | -17.54 |
| Jul 15, 2016 | -16.44 |
| Jul 14, 2016 | -17.11 |
| Jul 12, 2016 | -16.93 |
| Jul 11, 2016 | -16.05 |
| Jul 7, 2016 | -17.11 |
| Jul 5, 2016 | -17.19 |
| Jun 30, 2016 | -17.54 |
| Jun 29, 2016 | -15.03 |
| Jun 28, 2016 | -15.25 |
| Jun 27, 2016 | -15.35 |
| Jun 24, 2016 | -16.04 |
| Jun 23, 2016 | -14.42 |
| Jun 22, 2016 | -14.05 |
| Jun 21, 2016 | -14.39 |
| Jun 20, 2016 | -13.84 |
| Jun 17, 2016 | -13.29 |
| Jun 16, 2016 | -14.56 |
| Jun 15, 2016 | -13.77 |
| Jun 14, 2016 | -15.04 |
| Jun 13, 2016 | -15.02 |
| Jun 10, 2016 | -14.63 |
| Jun 9, 2016 | -15.59 |
| Jun 8, 2016 | -14.45 |
| Jun 7, 2016 | -14.77 |
| Jun 6, 2016 | -14.11 |
| Jun 3, 2016 | -13.87 |
| Jun 2, 2016 | -13.70 |
| Jun 1, 2016 | -14.01 |
| May 31, 2016 | -15.18 |
| May 27, 2016 | -14.11 |
| May 26, 2016 | -14.05 |
| May 25, 2016 | -15.32 |
| May 24, 2016 | -14.87 |
| May 23, 2016 | -15.90 |
| May 20, 2016 | -14.84 |
| May 19, 2016 | -12.47 |
| May 18, 2016 | -12.26 |
| May 17, 2016 | -12.02 |
| May 16, 2016 | -14.05 |
| May 13, 2016 | -14.32 |
| May 12, 2016 | -15.47 |
| May 11, 2016 | -14.60 |
| May 10, 2016 | -15.01 |
| May 9, 2016 | -16.21 |
| May 6, 2016 | -16.21 |
| May 5, 2016 | -16.35 |
| May 4, 2016 | -15.93 |
| May 3, 2016 | -12.67 |
| May 2, 2016 | -11.81 |
| Apr 29, 2016 | -12.16 |
| Apr 28, 2016 | -11.98 |
| Apr 27, 2016 | -12.29 |
| Apr 26, 2016 | -12.84 |
| Apr 25, 2016 | -12.53 |
| Apr 22, 2016 | -13.12 |
| Apr 21, 2016 | -13.70 |
| Apr 20, 2016 | -13.02 |
| Apr 19, 2016 | -13.53 |
| Apr 18, 2016 | -12.23 |
| Apr 15, 2016 | -12.60 |
| Apr 14, 2016 | -14.32 |
| Apr 13, 2016 | -15.28 |
| Apr 12, 2016 | -14.49 |
| Apr 11, 2016 | -13.36 |
| Apr 8, 2016 | -12.36 |
| Apr 6, 2016 | -12.53 |
| Apr 5, 2016 | -12.33 |
| Apr 4, 2016 | -12.23 |
| Apr 1, 2016 | -12.05 |
| Mar 31, 2016 | -12.53 |
| Mar 30, 2016 | -12.69 |
| Mar 29, 2016 | -13.90 |
| Mar 28, 2016 | -14.83 |
| Mar 24, 2016 | -19.60 |
| Mar 23, 2016 | -17.04 |
| Mar 22, 2016 | -16.75 |
| Mar 21, 2016 | -16.29 |
| Mar 18, 2016 | -14.65 |
| Mar 17, 2016 | -13.30 |
| Mar 15, 2016 | -13.26 |
| Mar 11, 2016 | -13.26 |
| Mar 10, 2016 | -13.23 |
| Mar 9, 2016 | -12.87 |
| Mar 8, 2016 | -12.98 |
| Mar 7, 2016 | -12.63 |
| Mar 4, 2016 | -12.69 |
| Mar 3, 2016 | -12.76 |
| Mar 2, 2016 | -13.01 |
| Mar 1, 2016 | -12.80 |
| Feb 29, 2016 | -13.16 |
| Feb 26, 2016 | -13.01 |
| Feb 25, 2016 | -12.87 |
| Feb 24, 2016 | -12.73 |
| Feb 23, 2016 | -12.80 |
| Feb 22, 2016 | -11.02 |
| Feb 19, 2016 | -12.82 |
| Feb 18, 2016 | -12.91 |
| Feb 17, 2016 | -12.76 |
| Feb 16, 2016 | -12.62 |
| Feb 9, 2016 | -11.16 |
| Feb 8, 2016 | -10.45 |
| Feb 4, 2016 | -10.90 |
| Feb 2, 2016 | -10.84 |
| Feb 1, 2016 | -10.88 |
| Jan 29, 2016 | -10.77 |
| Jan 28, 2016 | -10.59 |
| Jan 27, 2016 | -12.41 |
| Jan 26, 2016 | -10.70 |
| Jan 25, 2016 | -9.99 |
| Jan 22, 2016 | -9.20 |
| Jan 21, 2016 | -9.02 |
| Jan 20, 2016 | -8.85 |
| Jan 19, 2016 | -9.84 |
| Jan 15, 2016 | -9.97 |
| Jan 14, 2016 | -9.49 |
| Jan 13, 2016 | -9.77 |
| Jan 12, 2016 | -10.02 |
| Jan 11, 2016 | -10.38 |
| Jan 8, 2016 | -11.37 |
| Jan 7, 2016 | -11.80 |
| Jan 5, 2016 | -11.66 |
| Jan 4, 2016 | -10.52 |
| Dec 31, 2015 | -11.16 |
| Dec 30, 2015 | -10.69 |
| Dec 29, 2015 | -9.63 |
| Dec 28, 2015 | -9.84 |
| Dec 23, 2015 | -9.80 |
| Dec 22, 2015 | -9.66 |
| Dec 21, 2015 | -9.93 |
| Dec 18, 2015 | -11.08 |
| Dec 17, 2015 | -10.51 |
| Dec 16, 2015 | -9.48 |
| Dec 15, 2015 | -8.99 |
| Dec 14, 2015 | -9.45 |
| Dec 11, 2015 | -10.69 |
| Dec 10, 2015 | -10.87 |
| Dec 9, 2015 | -10.55 |
| Dec 8, 2015 | -10.55 |
| Dec 7, 2015 | -10.97 |
| Dec 4, 2015 | -12.03 |
| Dec 3, 2015 | -12.88 |
| Dec 2, 2015 | -12.63 |
| Nov 30, 2015 | -12.46 |
| Nov 25, 2015 | -12.48 |
| Nov 24, 2015 | -12.48 |
| Nov 23, 2015 | -13.09 |
| Nov 19, 2015 | -13.31 |
| Nov 13, 2015 | -12.67 |
| Nov 12, 2015 | -12.71 |
| Nov 11, 2015 | -12.14 |
| Nov 10, 2015 | -13.20 |
| Nov 9, 2015 | -11.43 |
| Nov 6, 2015 | -12.53 |
| Nov 5, 2015 | -11.41 |
| Nov 4, 2015 | -11.75 |
| Nov 3, 2015 | -12.32 |
| Nov 2, 2015 | -12.95 |
| Oct 30, 2015 | -13.45 |
| Oct 29, 2015 | -13.41 |
| Oct 28, 2015 | -13.38 |
| Oct 26, 2015 | -12.32 |
| Oct 23, 2015 | -12.17 |
| Oct 22, 2015 | -12.17 |
| Oct 21, 2015 | -12.67 |
| Oct 20, 2015 | -13.31 |
| Oct 19, 2015 | -13.02 |
| Oct 16, 2015 | -13.13 |
| Oct 15, 2015 | -12.07 |
| Oct 14, 2015 | -10.74 |
| Oct 13, 2015 | -10.76 |
| Oct 12, 2015 | -10.97 |
| Oct 9, 2015 | -11.40 |
| Oct 8, 2015 | -10.85 |
| Oct 7, 2015 | -10.72 |
| Oct 5, 2015 | -10.51 |
| Oct 2, 2015 | -10.51 |
| Oct 1, 2015 | -10.33 |
| Sep 30, 2015 | -11.22 |
| Sep 29, 2015 | -17.94 |
| Sep 28, 2015 | -18.21 |
| Sep 25, 2015 | -18.26 |
| Sep 24, 2015 | -18.63 |
| Sep 23, 2015 | -18.90 |
| Sep 22, 2015 | -19.01 |
| Sep 21, 2015 | -18.74 |
| Sep 18, 2015 | -17.94 |
| Sep 17, 2015 | -19.27 |
| Sep 16, 2015 | -19.22 |
| Sep 15, 2015 | -18.47 |
| Sep 14, 2015 | -19.11 |
| Sep 11, 2015 | -19.27 |
| Sep 10, 2015 | -20.07 |
| Sep 9, 2015 | -21.62 |
| Sep 8, 2015 | -20.87 |
| Sep 4, 2015 | -21.19 |
| Sep 3, 2015 | -20.07 |
| Sep 2, 2015 | -20.87 |
| Sep 1, 2015 | -20.34 |
| Aug 31, 2015 | -20.61 |
| Aug 28, 2015 | -20.29 |
| Aug 27, 2015 | -17.94 |
| Aug 25, 2015 | -17.35 |
| Aug 24, 2015 | -20.34 |
| Aug 21, 2015 | -20.34 |
| Aug 20, 2015 | -20.87 |
| Aug 19, 2015 | -20.87 |
| Aug 17, 2015 | -20.87 |
| Aug 14, 2015 | -20.07 |
| Aug 13, 2015 | -20.61 |
| Aug 12, 2015 | -20.61 |
| Aug 11, 2015 | -20.90 |
| Aug 10, 2015 | -20.87 |
| Aug 6, 2015 | -21.41 |
| Aug 5, 2015 | -21.09 |
| Aug 3, 2015 | -20.92 |
| Jul 31, 2015 | -20.87 |
| Jul 29, 2015 | -20.87 |
| Jul 28, 2015 | -21.14 |
| Jul 23, 2015 | -21.35 |
| Jul 22, 2015 | -21.67 |
| Jul 21, 2015 | -21.67 |
| Jul 20, 2015 | -21.83 |
| Jul 17, 2015 | -21.89 |
| Jul 16, 2015 | -20.86 |
| Jul 15, 2015 | -20.39 |
| Jul 14, 2015 | -20.67 |
| Jul 10, 2015 | -21.83 |
| Jul 8, 2015 | -20.69 |
| Jul 7, 2015 | -21.73 |
| Jul 6, 2015 | -20.69 |
| Jul 2, 2015 | -20.98 |
| Jul 1, 2015 | -21.03 |
| Jun 30, 2015 | -21.14 |
| Jun 29, 2015 | -18.45 |
| Jun 26, 2015 | -19.01 |
| Jun 25, 2015 | -18.92 |
| Jun 24, 2015 | -19.06 |
| Jun 23, 2015 | -18.31 |
| Jun 22, 2015 | -18.69 |
| Jun 19, 2015 | -18.36 |
| Jun 18, 2015 | -18.73 |
| Jun 17, 2015 | -19.14 |
| Jun 16, 2015 | -18.92 |
| Jun 15, 2015 | -18.69 |
| Jun 12, 2015 | -18.31 |
| Jun 11, 2015 | -18.45 |
| Jun 10, 2015 | -18.50 |
| Jun 9, 2015 | -18.45 |
| Jun 8, 2015 | -18.69 |
| Jun 5, 2015 | -18.92 |
| Jun 4, 2015 | -18.97 |
| Jun 3, 2015 | -18.59 |
| Jun 2, 2015 | -18.55 |
| Jun 1, 2015 | -19.39 |
| May 29, 2015 | -19.34 |
| May 28, 2015 | -19.39 |
| May 27, 2015 | -19.90 |
| May 26, 2015 | -19.39 |
| May 22, 2015 | -19.48 |
| May 21, 2015 | -19.48 |
| May 20, 2015 | -19.48 |
| May 19, 2015 | -19.39 |
| May 18, 2015 | -18.87 |
| May 15, 2015 | -19.38 |
| May 14, 2015 | -18.50 |
| May 13, 2015 | -20.23 |
| May 12, 2015 | -19.49 |
| May 11, 2015 | -20.23 |
| May 8, 2015 | -19.62 |
| May 7, 2015 | -19.75 |
| May 6, 2015 | -21.37 |
| May 5, 2015 | -21.39 |
| May 4, 2015 | -21.44 |
| May 1, 2015 | -21.31 |
| Apr 30, 2015 | -21.44 |
| Apr 29, 2015 | -21.69 |
| Apr 28, 2015 | -21.09 |
| Apr 27, 2015 | -22.19 |
| Apr 24, 2015 | -22.65 |
| Apr 23, 2015 | -22.89 |
| Apr 22, 2015 | -22.42 |
| Apr 21, 2015 | -22.65 |
| Apr 20, 2015 | -22.57 |
| Apr 17, 2015 | -22.47 |
| Apr 16, 2015 | -22.65 |
| Apr 15, 2015 | -23.07 |
| Apr 14, 2015 | -22.33 |
| Apr 13, 2015 | -23.40 |
| Apr 10, 2015 | -23.12 |
| Apr 9, 2015 | -22.85 |
| Apr 8, 2015 | -23.03 |
| Apr 7, 2015 | -23.45 |
| Apr 6, 2015 | -22.89 |
| Apr 2, 2015 | -23.45 |
| Apr 1, 2015 | -23.54 |
| Mar 31, 2015 | -22.98 |
| Mar 30, 2015 | -15.63 |
| Mar 27, 2015 | -15.18 |
| Mar 26, 2015 | -15.79 |
| Mar 25, 2015 | -15.85 |
| Mar 24, 2015 | -16.02 |
| Mar 23, 2015 | -16.00 |
| Mar 20, 2015 | -15.91 |
| Mar 19, 2015 | -15.97 |
| Mar 18, 2015 | -15.40 |
| Mar 17, 2015 | -15.54 |
| Mar 16, 2015 | -13.93 |
| Mar 13, 2015 | -14.53 |
| Mar 12, 2015 | -14.96 |
| Mar 11, 2015 | -14.78 |
| Mar 10, 2015 | -15.27 |
| Mar 9, 2015 | -15.79 |
| Mar 6, 2015 | -15.09 |
| Mar 5, 2015 | -15.73 |
| Mar 4, 2015 | -16.00 |
| Mar 2, 2015 | -16.02 |
| Feb 27, 2015 | -16.29 |
| Feb 26, 2015 | -15.70 |
| Feb 25, 2015 | -15.58 |
| Feb 24, 2015 | -15.70 |
| Feb 23, 2015 | -15.53 |
| Feb 20, 2015 | -15.45 |
| Feb 19, 2015 | -14.79 |
| Feb 18, 2015 | -15.45 |
| Feb 17, 2015 | -15.45 |
| Feb 13, 2015 | -15.94 |
| Feb 12, 2015 | -15.60 |
| Feb 11, 2015 | -16.61 |
| Feb 10, 2015 | -15.48 |
| Feb 9, 2015 | -15.30 |
| Feb 6, 2015 | -15.12 |
| Feb 5, 2015 | -15.15 |
| Feb 4, 2015 | -14.26 |
| Feb 3, 2015 | -14.08 |
| Jan 30, 2015 | -14.02 |
| Jan 29, 2015 | -14.26 |
| Jan 28, 2015 | -14.02 |
| Jan 27, 2015 | -13.90 |
| Jan 26, 2015 | -13.93 |
| Jan 23, 2015 | -14.40 |
| Jan 22, 2015 | -13.66 |
| Jan 21, 2015 | -14.08 |
| Jan 20, 2015 | -14.20 |
| Jan 16, 2015 | -14.02 |
| Jan 15, 2015 | -14.05 |
| Jan 14, 2015 | -13.81 |
| Jan 13, 2015 | -14.23 |
| Jan 12, 2015 | -14.11 |
| Jan 9, 2015 | -13.87 |
| Jan 8, 2015 | -14.42 |
| Jan 7, 2015 | -13.87 |
| Jan 6, 2015 | -14.11 |
| Jan 5, 2015 | -14.51 |
| Jan 2, 2015 | -14.84 |
| Dec 31, 2014 | -15.48 |
| Dec 30, 2014 | -13.74 |
| Dec 29, 2014 | -13.22 |
| Dec 26, 2014 | -13.74 |
| Dec 24, 2014 | -13.57 |
| Dec 23, 2014 | -13.44 |
| Dec 22, 2014 | -13.01 |
| Dec 19, 2014 | -11.92 |
| Dec 18, 2014 | -12.92 |
| Dec 17, 2014 | -13.06 |
| Dec 16, 2014 | -13.19 |
| Dec 15, 2014 | -13.33 |
| Dec 12, 2014 | -13.74 |
| Dec 11, 2014 | -14.11 |
| Dec 10, 2014 | -13.82 |
| Dec 9, 2014 | -14.49 |
| Dec 8, 2014 | -14.09 |
| Dec 5, 2014 | -13.55 |
| Dec 4, 2014 | -13.41 |
| Dec 3, 2014 | -14.60 |
| Dec 2, 2014 | -14.63 |
| Dec 1, 2014 | -14.92 |
| Nov 28, 2014 | -15.06 |
| Nov 26, 2014 | -15.06 |
| Nov 25, 2014 | -15.98 |
| Nov 24, 2014 | -16.44 |
| Nov 21, 2014 | -16.28 |
| Nov 20, 2014 | -16.68 |
| Nov 19, 2014 | -14.92 |
| Nov 18, 2014 | -16.33 |
| Nov 17, 2014 | -16.44 |
| Nov 14, 2014 | -20.30 |
| Nov 13, 2014 | -19.61 |
| Nov 12, 2014 | -19.01 |
| Nov 11, 2014 | -18.71 |
| Nov 10, 2014 | -17.28 |
| Nov 7, 2014 | -17.87 |
| Nov 6, 2014 | -17.22 |
| Nov 5, 2014 | -16.90 |
| Nov 4, 2014 | -16.82 |
| Nov 3, 2014 | -16.68 |
| Oct 31, 2014 | -18.25 |
| Oct 30, 2014 | -17.01 |
| Oct 29, 2014 | -16.57 |
| Oct 28, 2014 | -16.30 |
| Oct 27, 2014 | -15.41 |
| Oct 24, 2014 | -16.01 |
| Oct 23, 2014 | -16.14 |
| Oct 22, 2014 | -15.44 |
| Oct 21, 2014 | -14.82 |
| Oct 20, 2014 | -13.55 |
| Oct 17, 2014 | -13.84 |
| Oct 16, 2014 | -14.19 |
| Oct 15, 2014 | -13.71 |
| Oct 14, 2014 | -13.33 |
| Oct 13, 2014 | -13.60 |
| Oct 10, 2014 | -13.74 |
| Oct 9, 2014 | -13.83 |
| Oct 8, 2014 | -13.84 |
| Oct 7, 2014 | -13.71 |
| Oct 6, 2014 | -14.54 |
| Oct 3, 2014 | -15.11 |
| Oct 2, 2014 | -14.79 |
| Oct 1, 2014 | -14.14 |
| Sep 30, 2014 | -14.65 |
| Sep 29, 2014 | -14.56 |
| Sep 26, 2014 | -15.26 |
| Sep 25, 2014 | -15.99 |
| Sep 24, 2014 | -15.70 |
| Sep 23, 2014 | -15.67 |
| Sep 22, 2014 | -15.72 |
| Sep 19, 2014 | -15.07 |
| Sep 18, 2014 | -15.64 |
| Sep 17, 2014 | -16.13 |
| Sep 16, 2014 | -15.72 |
| Sep 15, 2014 | -15.64 |
| Sep 12, 2014 | -15.86 |
| Sep 11, 2014 | -15.83 |
| Sep 10, 2014 | -15.72 |
| Sep 9, 2014 | -14.99 |
| Sep 8, 2014 | -13.94 |
| Sep 5, 2014 | -13.72 |
| Sep 4, 2014 | -13.45 |
| Sep 3, 2014 | -13.91 |
| Sep 2, 2014 | -13.96 |
| Aug 29, 2014 | -14.10 |
| Aug 28, 2014 | -14.10 |
| Aug 27, 2014 | -15.34 |
| Aug 26, 2014 | -15.59 |
| Aug 25, 2014 | -15.59 |
| Aug 22, 2014 | -15.59 |
| Aug 21, 2014 | -15.59 |
| Aug 20, 2014 | -15.73 |
| Aug 19, 2014 | -15.59 |
| Aug 18, 2014 | -15.37 |
| Aug 15, 2014 | -15.40 |
| Aug 14, 2014 | -15.59 |
| Aug 13, 2014 | -15.59 |
| Aug 12, 2014 | -15.75 |
| Aug 11, 2014 | -15.75 |
| Aug 8, 2014 | -15.75 |
| Aug 7, 2014 | -16.13 |
| Aug 6, 2014 | -16.14 |
| Aug 5, 2014 | -16.08 |
| Aug 4, 2014 | -16.02 |
| Aug 1, 2014 | -16.27 |
| Jul 31, 2014 | -16.10 |
| Jul 30, 2014 | -16.17 |
| Jul 29, 2014 | -16.51 |
| Jul 28, 2014 | -16.64 |
| Jul 25, 2014 | -16.24 |
| Jul 24, 2014 | -16.81 |
| Jul 23, 2014 | -16.73 |
| Jul 22, 2014 | -16.67 |
| Jul 21, 2014 | -16.94 |
| Jul 18, 2014 | -17.08 |
| Jul 17, 2014 | -16.45 |
| Jul 16, 2014 | -15.86 |
| Jul 15, 2014 | -15.75 |
| Jul 14, 2014 | -15.46 |
| Jul 11, 2014 | -15.62 |
| Jul 10, 2014 | -15.86 |
| Jul 9, 2014 | -16.06 |
| Jul 8, 2014 | -15.59 |
| Jul 7, 2014 | -15.51 |
| Jul 3, 2014 | -16.45 |
| Jul 2, 2014 | -17.65 |
| Jul 1, 2014 | -18.62 |
| Jun 30, 2014 | -20.98 |
| Jun 27, 2014 | -21.88 |
| Jun 26, 2014 | -21.04 |
| Jun 25, 2014 | -20.20 |
| Jun 24, 2014 | -19.36 |
| Jun 23, 2014 | -18.63 |
| Jun 20, 2014 | -19.92 |
| Jun 19, 2014 | -18.18 |
| Jun 18, 2014 | -17.01 |
| Jun 17, 2014 | -17.74 |
| Jun 16, 2014 | -18.16 |
| Jun 13, 2014 | -19.95 |
| Jun 12, 2014 | -20.73 |
| Jun 11, 2014 | -21.10 |
| Jun 10, 2014 | -20.87 |
| Jun 9, 2014 | -21.43 |
| Jun 6, 2014 | -22.41 |
| Jun 5, 2014 | -24.71 |
| Jun 4, 2014 | -23.03 |
| Jun 3, 2014 | -20.40 |
| Jun 2, 2014 | -21.96 |
| May 30, 2014 | -22.72 |
| May 29, 2014 | -26.05 |
| May 28, 2014 | -32.64 |
| May 27, 2014 | -35.41 |
| May 23, 2014 | -37.12 |
| May 22, 2014 | -57.74 |
| May 21, 2014 | -40.93 |
| May 20, 2014 | -17.31 |