Tempus AI (TEM) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Tempus AI | 9.58 Mn | -629.49 Mn | 323.00 Mn | 53.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 53.58 |
| May 29, 2026 | 50.47 |
| May 28, 2026 | 51.29 |
| May 27, 2026 | 47.17 |
| May 26, 2026 | 46.69 |
| May 22, 2026 | 46.18 |
| May 21, 2026 | 46.10 |
| May 20, 2026 | 45.62 |
| May 19, 2026 | 45.55 |
| May 18, 2026 | 43.56 |
| May 15, 2026 | 43.93 |
| May 14, 2026 | 45.55 |
| May 13, 2026 | 45.90 |
| May 12, 2026 | 46.95 |
| May 11, 2026 | 48.46 |
| May 8, 2026 | 49.86 |
| May 7, 2026 | 49.47 |
| May 6, 2026 | 53.50 |
| May 5, 2026 | 54.07 |
| May 4, 2026 | 55.81 |
| May 1, 2026 | 55.00 |
| Apr 30, 2026 | 55.48 |
| Apr 29, 2026 | 50.02 |
| Apr 28, 2026 | 51.10 |
| Apr 27, 2026 | 52.68 |
| Apr 24, 2026 | 52.12 |
| Apr 23, 2026 | 51.44 |
| Apr 22, 2026 | 55.51 |
| Apr 21, 2026 | 55.15 |
| Apr 20, 2026 | 56.78 |
| Apr 17, 2026 | 55.87 |
| Apr 16, 2026 | 54.42 |
| Apr 15, 2026 | 56.41 |
| Apr 14, 2026 | 49.53 |
| Apr 13, 2026 | 45.98 |
| Apr 10, 2026 | 42.94 |
| Apr 9, 2026 | 44.16 |
| Apr 8, 2026 | 47.50 |
| Apr 7, 2026 | 46.81 |
| Apr 6, 2026 | 47.30 |
| Apr 2, 2026 | 47.39 |
| Apr 1, 2026 | 47.03 |
| Mar 31, 2026 | 45.22 |
| Mar 30, 2026 | 42.37 |
| Mar 27, 2026 | 42.62 |
| Mar 26, 2026 | 45.53 |
| Mar 25, 2026 | 46.76 |
| Mar 24, 2026 | 48.83 |
| Mar 23, 2026 | 49.14 |
| Mar 20, 2026 | 46.96 |
| Mar 19, 2026 | 48.74 |
| Mar 18, 2026 | 48.69 |
| Mar 17, 2026 | 50.84 |
| Mar 16, 2026 | 50.88 |
| Mar 13, 2026 | 49.98 |
| Mar 12, 2026 | 49.53 |
| Mar 11, 2026 | 52.68 |
| Mar 10, 2026 | 50.90 |
| Mar 9, 2026 | 52.32 |
| Mar 6, 2026 | 52.26 |
| Mar 5, 2026 | 53.05 |
| Mar 4, 2026 | 51.29 |
| Mar 3, 2026 | 51.40 |
| Mar 2, 2026 | 53.31 |
| Feb 27, 2026 | 53.25 |
| Feb 26, 2026 | 55.41 |
| Feb 25, 2026 | 53.71 |
| Feb 24, 2026 | 57.95 |
| Feb 23, 2026 | 57.29 |
| Feb 20, 2026 | 58.37 |
| Feb 19, 2026 | 59.96 |
| Feb 18, 2026 | 56.16 |
| Feb 17, 2026 | 52.56 |
| Feb 13, 2026 | 51.95 |
| Feb 12, 2026 | 50.78 |
| Feb 11, 2026 | 53.61 |
| Feb 10, 2026 | 55.88 |
| Feb 9, 2026 | 57.12 |
| Feb 6, 2026 | 54.91 |
| Feb 5, 2026 | 52.44 |
| Feb 4, 2026 | 53.55 |
| Feb 3, 2026 | 55.97 |
| Feb 2, 2026 | 58.55 |
| Jan 30, 2026 | 59.82 |
| Jan 29, 2026 | 63.51 |
| Jan 28, 2026 | 64.57 |
| Jan 27, 2026 | 66.81 |
| Jan 26, 2026 | 67.63 |
| Jan 23, 2026 | 65.32 |
| Jan 22, 2026 | 68.36 |
| Jan 21, 2026 | 65.32 |
| Jan 20, 2026 | 66.78 |
| Jan 16, 2026 | 70.33 |
| Jan 15, 2026 | 68.92 |
| Jan 14, 2026 | 69.28 |
| Jan 13, 2026 | 67.15 |
| Jan 12, 2026 | 69.26 |
| Jan 9, 2026 | 66.27 |
| Jan 8, 2026 | 68.36 |
| Jan 7, 2026 | 69.77 |
| Jan 6, 2026 | 69.54 |
| Jan 5, 2026 | 64.70 |
| Jan 2, 2026 | 62.36 |
| Dec 31, 2025 | 59.05 |
| Dec 30, 2025 | 60.39 |
| Dec 29, 2025 | 61.47 |
| Dec 26, 2025 | 62.70 |
| Dec 24, 2025 | 64.26 |
| Dec 23, 2025 | 64.72 |
| Dec 22, 2025 | 65.92 |
| Dec 19, 2025 | 64.46 |
| Dec 18, 2025 | 62.21 |
| Dec 17, 2025 | 64.61 |
| Dec 16, 2025 | 68.11 |
| Dec 15, 2025 | 68.67 |
| Dec 12, 2025 | 70.61 |
| Dec 11, 2025 | 73.86 |
| Dec 10, 2025 | 75.07 |
| Dec 9, 2025 | 75.88 |
| Dec 8, 2025 | 77.04 |
| Dec 5, 2025 | 76.66 |
| Dec 4, 2025 | 76.33 |
| Dec 3, 2025 | 74.91 |
| Dec 2, 2025 | 73.97 |
| Dec 1, 2025 | 74.07 |
| Nov 28, 2025 | 77.93 |
| Nov 26, 2025 | 77.21 |
| Nov 25, 2025 | 76.84 |
| Nov 24, 2025 | 76.06 |
| Nov 21, 2025 | 70.29 |
| Nov 20, 2025 | 65.69 |
| Nov 19, 2025 | 69.09 |
| Nov 18, 2025 | 66.77 |
| Nov 17, 2025 | 66.39 |
| Nov 14, 2025 | 68.48 |
| Nov 13, 2025 | 67.94 |
| Nov 12, 2025 | 71.10 |
| Nov 11, 2025 | 71.56 |
| Nov 10, 2025 | 71.78 |
| Nov 7, 2025 | 71.56 |
| Nov 6, 2025 | 72.09 |
| Nov 5, 2025 | 82.26 |
| Nov 4, 2025 | 84.49 |
| Nov 3, 2025 | 88.71 |
| Oct 31, 2025 | 89.85 |
| Oct 30, 2025 | 86.27 |
| Oct 29, 2025 | 88.84 |
| Oct 28, 2025 | 86.59 |
| Oct 27, 2025 | 91.58 |
| Oct 24, 2025 | 89.23 |
| Oct 23, 2025 | 87.04 |
| Oct 22, 2025 | 85.27 |
| Oct 21, 2025 | 89.10 |
| Oct 20, 2025 | 92.45 |
| Oct 17, 2025 | 87.78 |
| Oct 16, 2025 | 91.02 |
| Oct 15, 2025 | 91.91 |
| Oct 14, 2025 | 89.87 |
| Oct 13, 2025 | 94.47 |
| Oct 10, 2025 | 96.39 |
| Oct 9, 2025 | 99.28 |
| Oct 8, 2025 | 103.25 |
| Oct 7, 2025 | 93.01 |
| Oct 6, 2025 | 93.08 |
| Oct 3, 2025 | 91.66 |
| Oct 2, 2025 | 89.30 |
| Oct 1, 2025 | 87.99 |
| Sep 30, 2025 | 80.71 |
| Sep 29, 2025 | 78.57 |
| Sep 26, 2025 | 78.48 |
| Sep 25, 2025 | 77.33 |
| Sep 24, 2025 | 79.23 |
| Sep 23, 2025 | 84.13 |
| Sep 22, 2025 | 85.87 |
| Sep 19, 2025 | 88.24 |
| Sep 18, 2025 | 87.07 |
| Sep 17, 2025 | 86.45 |
| Sep 16, 2025 | 87.04 |
| Sep 15, 2025 | 85.13 |
| Sep 12, 2025 | 86.38 |
| Sep 11, 2025 | 88.78 |
| Sep 10, 2025 | 78.16 |
| Sep 9, 2025 | 81.01 |
| Sep 8, 2025 | 80.22 |
| Sep 5, 2025 | 79.62 |
| Sep 4, 2025 | 78.12 |
| Sep 3, 2025 | 76.29 |
| Sep 2, 2025 | 78.34 |
| Aug 29, 2025 | 75.86 |
| Aug 28, 2025 | 73.66 |
| Aug 27, 2025 | 73.23 |
| Aug 26, 2025 | 76.30 |
| Aug 25, 2025 | 75.90 |
| Aug 22, 2025 | 80.52 |
| Aug 21, 2025 | 76.71 |
| Aug 20, 2025 | 73.28 |
| Aug 19, 2025 | 73.08 |
| Aug 18, 2025 | 78.45 |
| Aug 15, 2025 | 73.78 |
| Aug 14, 2025 | 71.59 |
| Aug 13, 2025 | 69.63 |
| Aug 12, 2025 | 66.34 |
| Aug 11, 2025 | 60.82 |
| Aug 8, 2025 | 60.87 |
| Aug 7, 2025 | 58.74 |
| Aug 6, 2025 | 55.53 |
| Aug 5, 2025 | 57.74 |
| Aug 4, 2025 | 57.52 |
| Aug 1, 2025 | 54.89 |
| Jul 31, 2025 | 56.59 |
| Jul 30, 2025 | 57.81 |
| Jul 29, 2025 | 58.29 |
| Jul 28, 2025 | 62.00 |
| Jul 25, 2025 | 64.49 |
| Jul 24, 2025 | 63.34 |
| Jul 23, 2025 | 64.86 |
| Jul 22, 2025 | 61.08 |
| Jul 21, 2025 | 58.01 |
| Jul 18, 2025 | 60.98 |
| Jul 17, 2025 | 60.65 |
| Jul 16, 2025 | 59.97 |
| Jul 15, 2025 | 55.89 |
| Jul 14, 2025 | 57.82 |
| Jul 11, 2025 | 56.88 |
| Jul 10, 2025 | 59.60 |
| Jul 9, 2025 | 58.41 |
| Jul 8, 2025 | 58.51 |
| Jul 7, 2025 | 58.01 |
| Jul 3, 2025 | 60.97 |
| Jul 2, 2025 | 59.18 |
| Jul 1, 2025 | 59.44 |
| Jun 30, 2025 | 63.54 |
| Jun 27, 2025 | 66.52 |
| Jun 26, 2025 | 68.34 |
| Jun 25, 2025 | 65.47 |
| Jun 24, 2025 | 68.28 |
| Jun 23, 2025 | 65.65 |
| Jun 20, 2025 | 68.31 |
| Jun 18, 2025 | 69.10 |
| Jun 17, 2025 | 70.11 |
| Jun 16, 2025 | 72.00 |
| Jun 13, 2025 | 71.28 |
| Jun 12, 2025 | 71.23 |
| Jun 11, 2025 | 70.78 |
| Jun 10, 2025 | 69.38 |
| Jun 9, 2025 | 66.94 |
| Jun 6, 2025 | 62.07 |
| Jun 5, 2025 | 58.66 |
| Jun 4, 2025 | 62.78 |
| Jun 3, 2025 | 61.96 |
| Jun 2, 2025 | 63.47 |
| May 30, 2025 | 55.18 |
| May 29, 2025 | 54.43 |
| May 28, 2025 | 53.20 |
| May 27, 2025 | 65.87 |
| May 23, 2025 | 62.56 |
| May 22, 2025 | 59.25 |
| May 21, 2025 | 58.14 |
| May 20, 2025 | 62.43 |
| May 19, 2025 | 63.74 |
| May 16, 2025 | 65.49 |
| May 15, 2025 | 62.60 |
| May 14, 2025 | 64.78 |
| May 13, 2025 | 68.91 |
| May 12, 2025 | 62.69 |
| May 9, 2025 | 61.37 |
| May 8, 2025 | 65.22 |
| May 7, 2025 | 58.76 |
| May 6, 2025 | 52.19 |
| May 5, 2025 | 54.07 |
| May 2, 2025 | 57.06 |
| May 1, 2025 | 51.85 |
| Apr 30, 2025 | 51.67 |
| Apr 29, 2025 | 54.29 |
| Apr 28, 2025 | 53.77 |
| Apr 25, 2025 | 52.90 |
| Apr 24, 2025 | 53.50 |
| Apr 23, 2025 | 49.55 |
| Apr 22, 2025 | 43.23 |
| Apr 21, 2025 | 40.98 |
| Apr 17, 2025 | 40.45 |
| Apr 16, 2025 | 40.86 |
| Apr 15, 2025 | 42.93 |
| Apr 14, 2025 | 43.13 |
| Apr 11, 2025 | 42.12 |
| Apr 10, 2025 | 40.29 |
| Apr 9, 2025 | 43.79 |
| Apr 8, 2025 | 37.23 |
| Apr 7, 2025 | 42.70 |
| Apr 4, 2025 | 42.58 |
| Apr 3, 2025 | 46.17 |
| Apr 2, 2025 | 49.89 |
| Apr 1, 2025 | 47.22 |
| Mar 31, 2025 | 48.24 |
| Mar 28, 2025 | 47.83 |
| Mar 27, 2025 | 51.97 |
| Mar 26, 2025 | 53.25 |
| Mar 25, 2025 | 58.57 |
| Mar 24, 2025 | 59.00 |
| Mar 21, 2025 | 51.35 |
| Mar 20, 2025 | 48.04 |
| Mar 19, 2025 | 48.03 |
| Mar 18, 2025 | 45.74 |
| Mar 17, 2025 | 49.87 |
| Mar 14, 2025 | 47.17 |
| Mar 13, 2025 | 42.17 |
| Mar 12, 2025 | 45.50 |
| Mar 11, 2025 | 45.58 |
| Mar 10, 2025 | 45.17 |
| Mar 7, 2025 | 49.10 |
| Mar 6, 2025 | 48.86 |
| Mar 5, 2025 | 53.06 |
| Mar 4, 2025 | 52.73 |
| Mar 3, 2025 | 50.93 |
| Feb 28, 2025 | 56.18 |
| Feb 27, 2025 | 55.30 |
| Feb 26, 2025 | 62.26 |
| Feb 25, 2025 | 59.10 |
| Feb 24, 2025 | 69.57 |
| Feb 21, 2025 | 68.09 |
| Feb 20, 2025 | 76.72 |
| Feb 19, 2025 | 85.71 |
| Feb 18, 2025 | 81.95 |
| Feb 14, 2025 | 89.44 |
| Feb 13, 2025 | 83.75 |
| Feb 12, 2025 | 73.88 |
| Feb 11, 2025 | 71.21 |
| Feb 10, 2025 | 68.36 |
| Feb 7, 2025 | 68.96 |
| Feb 6, 2025 | 64.99 |
| Feb 5, 2025 | 69.18 |
| Feb 4, 2025 | 61.85 |
| Feb 3, 2025 | 61.54 |
| Jan 31, 2025 | 57.39 |
| Jan 30, 2025 | 57.19 |
| Jan 29, 2025 | 50.77 |
| Jan 28, 2025 | 51.02 |
| Jan 27, 2025 | 51.86 |
| Jan 24, 2025 | 51.40 |
| Jan 23, 2025 | 54.84 |
| Jan 22, 2025 | 50.45 |
| Jan 21, 2025 | 47.64 |
| Jan 17, 2025 | 35.15 |
| Jan 16, 2025 | 34.75 |
| Jan 15, 2025 | 34.92 |
| Jan 14, 2025 | 31.83 |
| Jan 13, 2025 | 32.34 |
| Jan 10, 2025 | 37.52 |
| Jan 8, 2025 | 37.49 |
| Jan 7, 2025 | 38.88 |
| Jan 6, 2025 | 40.76 |
| Jan 3, 2025 | 38.25 |
| Jan 2, 2025 | 34.25 |
| Dec 31, 2024 | 33.76 |
| Dec 30, 2024 | 33.87 |
| Dec 27, 2024 | 35.12 |
| Dec 26, 2024 | 35.29 |
| Dec 24, 2024 | 34.79 |
| Dec 23, 2024 | 34.91 |
| Dec 20, 2024 | 35.54 |
| Dec 19, 2024 | 33.03 |
| Dec 18, 2024 | 34.29 |
| Dec 17, 2024 | 38.95 |
| Dec 16, 2024 | 39.88 |
| Dec 13, 2024 | 41.00 |
| Dec 12, 2024 | 41.99 |
| Dec 11, 2024 | 43.19 |
| Dec 10, 2024 | 45.00 |
| Dec 9, 2024 | 46.50 |
| Dec 6, 2024 | 50.44 |
| Dec 5, 2024 | 53.16 |
| Dec 4, 2024 | 57.99 |
| Dec 3, 2024 | 56.29 |
| Dec 2, 2024 | 62.94 |
| Nov 29, 2024 | 62.59 |
| Nov 27, 2024 | 62.98 |
| Nov 26, 2024 | 58.87 |
| Nov 25, 2024 | 63.89 |
| Nov 22, 2024 | 58.60 |
| Nov 21, 2024 | 52.48 |
| Nov 20, 2024 | 58.15 |
| Nov 19, 2024 | 53.97 |
| Nov 18, 2024 | 54.06 |
| Nov 15, 2024 | 52.40 |
| Nov 14, 2024 | 56.63 |
| Nov 13, 2024 | 68.08 |
| Nov 12, 2024 | 68.04 |
| Nov 11, 2024 | 77.62 |
| Nov 8, 2024 | 73.77 |
| Nov 7, 2024 | 56.79 |
| Nov 6, 2024 | 56.97 |
| Nov 5, 2024 | 44.50 |
| Nov 4, 2024 | 49.50 |
| Nov 1, 2024 | 46.06 |
| Oct 31, 2024 | 44.62 |
| Oct 30, 2024 | 45.51 |
| Oct 29, 2024 | 45.22 |
| Oct 28, 2024 | 43.34 |
| Oct 25, 2024 | 43.51 |
| Oct 24, 2024 | 46.21 |
| Oct 23, 2024 | 45.41 |
| Oct 22, 2024 | 46.53 |
| Oct 21, 2024 | 48.68 |
| Oct 18, 2024 | 49.34 |
| Oct 17, 2024 | 48.01 |
| Oct 16, 2024 | 49.05 |
| Oct 15, 2024 | 46.63 |
| Oct 14, 2024 | 50.72 |
| Oct 11, 2024 | 48.82 |
| Oct 10, 2024 | 45.98 |
| Oct 9, 2024 | 48.33 |
| Oct 8, 2024 | 48.08 |
| Oct 7, 2024 | 50.55 |
| Oct 4, 2024 | 52.94 |
| Oct 3, 2024 | 48.96 |
| Oct 2, 2024 | 51.25 |
| Oct 1, 2024 | 53.07 |
| Sep 30, 2024 | 56.60 |
| Sep 27, 2024 | 53.84 |
| Sep 26, 2024 | 51.87 |
| Sep 25, 2024 | 49.15 |
| Sep 24, 2024 | 51.22 |
| Sep 23, 2024 | 55.36 |
| Sep 20, 2024 | 54.43 |
| Sep 19, 2024 | 50.09 |
| Sep 18, 2024 | 51.31 |
| Sep 17, 2024 | 49.23 |
| Sep 16, 2024 | 54.67 |
| Sep 13, 2024 | 49.38 |
| Sep 12, 2024 | 45.45 |
| Sep 11, 2024 | 46.49 |
| Sep 10, 2024 | 45.05 |
| Sep 9, 2024 | 47.27 |
| Sep 6, 2024 | 50.19 |
| Sep 5, 2024 | 55.63 |
| Sep 4, 2024 | 53.74 |
| Sep 3, 2024 | 52.09 |
| Aug 30, 2024 | 59.38 |
| Aug 29, 2024 | 57.91 |
| Aug 28, 2024 | 59.23 |
| Aug 27, 2024 | 68.47 |
| Aug 26, 2024 | 60.51 |
| Aug 23, 2024 | 64.95 |
| Aug 22, 2024 | 64.53 |
| Aug 21, 2024 | 71.47 |
| Aug 20, 2024 | 58.71 |
| Aug 19, 2024 | 57.61 |
| Aug 16, 2024 | 50.88 |
| Aug 15, 2024 | 47.20 |
| Aug 14, 2024 | 42.90 |
| Aug 13, 2024 | 42.65 |
| Aug 12, 2024 | 38.68 |
| Aug 9, 2024 | 38.75 |
| Aug 8, 2024 | 38.93 |
| Aug 7, 2024 | 38.82 |
| Aug 6, 2024 | 40.65 |
| Aug 5, 2024 | 38.22 |
| Aug 2, 2024 | 39.04 |
| Aug 1, 2024 | 39.28 |
| Jul 31, 2024 | 43.28 |
| Jul 30, 2024 | 45.97 |
| Jul 29, 2024 | 43.87 |
| Jul 26, 2024 | 41.92 |
| Jul 25, 2024 | 40.02 |
| Jul 24, 2024 | 38.05 |
| Jul 23, 2024 | 40.70 |
| Jul 22, 2024 | 42.98 |
| Jul 19, 2024 | 41.40 |
| Jul 18, 2024 | 40.14 |
| Jul 17, 2024 | 39.85 |
| Jul 16, 2024 | 40.74 |
| Jul 15, 2024 | 36.60 |
| Jul 12, 2024 | 39.76 |
| Jul 11, 2024 | 37.50 |
| Jul 10, 2024 | 35.00 |
| Jul 9, 2024 | 34.50 |
| Jul 8, 2024 | 33.20 |
| Jul 5, 2024 | 30.88 |
| Jul 3, 2024 | 34.39 |
| Jul 2, 2024 | 35.98 |
| Jul 1, 2024 | 33.34 |
| Jun 28, 2024 | 35.00 |
| Jun 27, 2024 | 30.83 |
| Jun 26, 2024 | 27.56 |
| Jun 25, 2024 | 24.96 |
| Jun 24, 2024 | 25.31 |
| Jun 21, 2024 | 28.64 |
| Jun 20, 2024 | 27.26 |
| Jun 18, 2024 | 30.33 |
| Jun 17, 2024 | 36.48 |
| Jun 14, 2024 | 40.25 |