Tempus AI (TEM) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Tempus AI | 9.58 Mn | -629.49 Mn | 323.00 Mn | 49.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.15 |
| May 29, 2026 | 49.06 |
| May 28, 2026 | 49.02 |
| May 27, 2026 | 49.01 |
| May 26, 2026 | 49.09 |
| May 22, 2026 | 49.15 |
| May 21, 2026 | 49.22 |
| May 20, 2026 | 49.35 |
| May 19, 2026 | 49.46 |
| May 18, 2026 | 49.59 |
| May 15, 2026 | 49.77 |
| May 14, 2026 | 49.95 |
| May 13, 2026 | 50.06 |
| May 12, 2026 | 50.17 |
| May 11, 2026 | 50.30 |
| May 8, 2026 | 50.40 |
| May 7, 2026 | 50.51 |
| May 6, 2026 | 50.59 |
| May 5, 2026 | 50.68 |
| May 4, 2026 | 50.75 |
| May 1, 2026 | 50.80 |
| Apr 30, 2026 | 50.90 |
| Apr 29, 2026 | 50.91 |
| Apr 28, 2026 | 50.96 |
| Apr 27, 2026 | 50.98 |
| Apr 24, 2026 | 50.94 |
| Apr 23, 2026 | 50.97 |
| Apr 22, 2026 | 51.06 |
| Apr 21, 2026 | 51.09 |
| Apr 20, 2026 | 51.09 |
| Apr 17, 2026 | 51.00 |
| Apr 16, 2026 | 50.95 |
| Apr 15, 2026 | 50.98 |
| Apr 14, 2026 | 51.03 |
| Apr 13, 2026 | 51.23 |
| Apr 10, 2026 | 51.58 |
| Apr 9, 2026 | 52.02 |
| Apr 8, 2026 | 52.47 |
| Apr 7, 2026 | 52.87 |
| Apr 6, 2026 | 53.24 |
| Apr 2, 2026 | 53.66 |
| Apr 1, 2026 | 54.02 |
| Mar 31, 2026 | 54.42 |
| Mar 30, 2026 | 54.92 |
| Mar 27, 2026 | 55.45 |
| Mar 26, 2026 | 55.98 |
| Mar 25, 2026 | 56.42 |
| Mar 24, 2026 | 56.87 |
| Mar 23, 2026 | 57.21 |
| Mar 20, 2026 | 57.60 |
| Mar 19, 2026 | 58.06 |
| Mar 18, 2026 | 58.47 |
| Mar 17, 2026 | 58.79 |
| Mar 16, 2026 | 59.02 |
| Mar 13, 2026 | 59.19 |
| Mar 12, 2026 | 59.39 |
| Mar 11, 2026 | 59.63 |
| Mar 10, 2026 | 59.83 |
| Mar 9, 2026 | 60.10 |
| Mar 6, 2026 | 60.35 |
| Mar 5, 2026 | 60.62 |
| Mar 4, 2026 | 60.85 |
| Mar 3, 2026 | 61.07 |
| Mar 2, 2026 | 61.33 |
| Feb 27, 2026 | 61.63 |
| Feb 26, 2026 | 61.94 |
| Feb 25, 2026 | 62.24 |
| Feb 24, 2026 | 62.64 |
| Feb 23, 2026 | 62.99 |
| Feb 20, 2026 | 63.36 |
| Feb 19, 2026 | 63.73 |
| Feb 18, 2026 | 64.06 |
| Feb 17, 2026 | 64.47 |
| Feb 13, 2026 | 64.92 |
| Feb 12, 2026 | 65.36 |
| Feb 11, 2026 | 65.82 |
| Feb 10, 2026 | 66.31 |
| Feb 9, 2026 | 66.73 |
| Feb 6, 2026 | 67.13 |
| Feb 5, 2026 | 67.55 |
| Feb 4, 2026 | 67.91 |
| Feb 3, 2026 | 68.15 |
| Feb 2, 2026 | 68.41 |
| Jan 30, 2026 | 68.58 |
| Jan 29, 2026 | 68.71 |
| Jan 28, 2026 | 68.81 |
| Jan 27, 2026 | 68.88 |
| Jan 26, 2026 | 68.96 |
| Jan 23, 2026 | 69.04 |
| Jan 22, 2026 | 69.17 |
| Jan 21, 2026 | 69.23 |
| Jan 20, 2026 | 69.37 |
| Jan 16, 2026 | 69.68 |
| Jan 15, 2026 | 69.96 |
| Jan 14, 2026 | 70.36 |
| Jan 13, 2026 | 70.77 |
| Jan 12, 2026 | 71.15 |
| Jan 9, 2026 | 71.54 |
| Jan 8, 2026 | 71.95 |
| Jan 7, 2026 | 72.41 |
| Jan 6, 2026 | 72.80 |
| Jan 5, 2026 | 73.15 |
| Jan 2, 2026 | 73.56 |
| Dec 31, 2025 | 74.10 |
| Dec 30, 2025 | 74.77 |
| Dec 29, 2025 | 75.32 |
| Dec 26, 2025 | 75.91 |
| Dec 24, 2025 | 76.49 |
| Dec 23, 2025 | 77.00 |
| Dec 22, 2025 | 77.60 |
| Dec 19, 2025 | 78.21 |
| Dec 18, 2025 | 78.90 |
| Dec 17, 2025 | 79.72 |
| Dec 16, 2025 | 80.29 |
| Dec 15, 2025 | 80.79 |
| Dec 12, 2025 | 81.25 |
| Dec 11, 2025 | 81.63 |
| Dec 10, 2025 | 81.91 |
| Dec 9, 2025 | 82.02 |
| Dec 8, 2025 | 82.07 |
| Dec 5, 2025 | 82.10 |
| Dec 4, 2025 | 82.12 |
| Dec 3, 2025 | 82.17 |
| Dec 2, 2025 | 82.36 |
| Dec 1, 2025 | 82.60 |
| Nov 28, 2025 | 82.88 |
| Nov 26, 2025 | 83.06 |
| Nov 25, 2025 | 83.25 |
| Nov 24, 2025 | 83.45 |
| Nov 21, 2025 | 83.63 |
| Nov 20, 2025 | 83.96 |
| Nov 19, 2025 | 84.42 |
| Nov 18, 2025 | 84.60 |
| Nov 17, 2025 | 84.88 |
| Nov 14, 2025 | 85.16 |
| Nov 13, 2025 | 85.38 |
| Nov 12, 2025 | 85.59 |
| Nov 11, 2025 | 85.69 |
| Nov 10, 2025 | 85.83 |
| Nov 7, 2025 | 85.91 |
| Nov 6, 2025 | 85.95 |
| Nov 5, 2025 | 85.97 |
| Nov 4, 2025 | 85.85 |
| Nov 3, 2025 | 85.68 |
| Oct 31, 2025 | 85.52 |
| Oct 30, 2025 | 85.25 |
| Oct 29, 2025 | 84.99 |
| Oct 28, 2025 | 84.68 |
| Oct 27, 2025 | 84.52 |
| Oct 24, 2025 | 84.16 |
| Oct 23, 2025 | 83.81 |
| Oct 22, 2025 | 83.46 |
| Oct 21, 2025 | 83.08 |
| Oct 20, 2025 | 82.52 |
| Oct 17, 2025 | 81.88 |
| Oct 16, 2025 | 81.30 |
| Oct 15, 2025 | 80.59 |
| Oct 14, 2025 | 79.91 |
| Oct 13, 2025 | 79.26 |
| Oct 10, 2025 | 78.47 |
| Oct 9, 2025 | 77.68 |
| Oct 8, 2025 | 76.85 |
| Oct 7, 2025 | 75.95 |
| Oct 6, 2025 | 75.33 |
| Oct 3, 2025 | 74.75 |
| Oct 2, 2025 | 74.19 |
| Oct 1, 2025 | 73.70 |
| Sep 30, 2025 | 73.16 |
| Sep 29, 2025 | 72.71 |
| Sep 26, 2025 | 72.36 |
| Sep 25, 2025 | 72.00 |
| Sep 24, 2025 | 71.65 |
| Sep 23, 2025 | 71.18 |
| Sep 22, 2025 | 70.66 |
| Sep 19, 2025 | 70.08 |
| Sep 18, 2025 | 69.51 |
| Sep 17, 2025 | 68.93 |
| Sep 16, 2025 | 68.37 |
| Sep 15, 2025 | 67.79 |
| Sep 12, 2025 | 67.31 |
| Sep 11, 2025 | 66.77 |
| Sep 10, 2025 | 66.18 |
| Sep 9, 2025 | 65.89 |
| Sep 8, 2025 | 65.60 |
| Sep 5, 2025 | 65.36 |
| Sep 4, 2025 | 65.08 |
| Sep 3, 2025 | 64.88 |
| Sep 2, 2025 | 64.67 |
| Aug 29, 2025 | 64.47 |
| Aug 28, 2025 | 64.33 |
| Aug 27, 2025 | 64.26 |
| Aug 26, 2025 | 64.24 |
| Aug 25, 2025 | 64.14 |
| Aug 22, 2025 | 64.04 |
| Aug 21, 2025 | 63.85 |
| Aug 20, 2025 | 63.70 |
| Aug 19, 2025 | 63.57 |
| Aug 18, 2025 | 63.35 |
| Aug 15, 2025 | 62.96 |
| Aug 14, 2025 | 62.74 |
| Aug 13, 2025 | 62.55 |
| Aug 12, 2025 | 62.42 |
| Aug 11, 2025 | 62.20 |
| Aug 8, 2025 | 62.07 |
| Aug 7, 2025 | 61.92 |
| Aug 6, 2025 | 62.06 |
| Aug 5, 2025 | 62.20 |
| Aug 4, 2025 | 62.23 |
| Aug 1, 2025 | 62.24 |
| Jul 31, 2025 | 62.39 |
| Jul 30, 2025 | 62.54 |
| Jul 29, 2025 | 62.69 |
| Jul 28, 2025 | 62.78 |
| Jul 25, 2025 | 62.83 |
| Jul 24, 2025 | 62.92 |
| Jul 23, 2025 | 62.91 |
| Jul 22, 2025 | 62.84 |
| Jul 21, 2025 | 62.92 |
| Jul 18, 2025 | 62.94 |
| Jul 17, 2025 | 62.76 |
| Jul 16, 2025 | 62.63 |
| Jul 15, 2025 | 62.57 |
| Jul 14, 2025 | 62.49 |
| Jul 11, 2025 | 62.37 |
| Jul 10, 2025 | 62.31 |
| Jul 9, 2025 | 62.20 |
| Jul 8, 2025 | 62.09 |
| Jul 7, 2025 | 61.99 |
| Jul 3, 2025 | 61.82 |
| Jul 2, 2025 | 61.46 |
| Jul 1, 2025 | 61.10 |
| Jun 30, 2025 | 60.72 |
| Jun 27, 2025 | 60.27 |
| Jun 26, 2025 | 59.79 |
| Jun 25, 2025 | 59.29 |
| Jun 24, 2025 | 58.82 |
| Jun 23, 2025 | 58.26 |
| Jun 20, 2025 | 57.83 |
| Jun 18, 2025 | 57.20 |
| Jun 17, 2025 | 56.68 |
| Jun 16, 2025 | 56.13 |
| Jun 13, 2025 | 55.61 |
| Jun 12, 2025 | 55.18 |
| Jun 11, 2025 | 54.70 |
| Jun 10, 2025 | 54.25 |
| Jun 9, 2025 | 53.82 |
| Jun 6, 2025 | 53.52 |
| Jun 5, 2025 | 53.34 |
| Jun 4, 2025 | 53.34 |
| Jun 3, 2025 | 53.27 |
| Jun 2, 2025 | 53.05 |
| May 30, 2025 | 52.75 |
| May 29, 2025 | 52.60 |
| May 28, 2025 | 52.43 |
| May 27, 2025 | 52.36 |
| May 23, 2025 | 51.99 |
| May 22, 2025 | 51.58 |
| May 21, 2025 | 51.31 |
| May 20, 2025 | 51.05 |
| May 19, 2025 | 50.71 |
| May 16, 2025 | 50.42 |
| May 15, 2025 | 50.08 |
| May 14, 2025 | 49.89 |
| May 13, 2025 | 49.65 |
| May 12, 2025 | 49.29 |
| May 9, 2025 | 49.16 |
| May 8, 2025 | 49.04 |
| May 7, 2025 | 48.98 |
| May 6, 2025 | 48.99 |
| May 5, 2025 | 49.34 |
| May 2, 2025 | 49.62 |
| May 1, 2025 | 50.01 |
| Apr 30, 2025 | 50.69 |
| Apr 29, 2025 | 51.29 |
| Apr 28, 2025 | 52.00 |
| Apr 25, 2025 | 52.59 |
| Apr 24, 2025 | 53.01 |
| Apr 23, 2025 | 53.37 |
| Apr 22, 2025 | 53.74 |
| Apr 21, 2025 | 54.26 |
| Apr 17, 2025 | 54.74 |
| Apr 16, 2025 | 55.31 |
| Apr 15, 2025 | 55.73 |
| Apr 14, 2025 | 56.11 |
| Apr 11, 2025 | 56.39 |
| Apr 10, 2025 | 56.69 |
| Apr 9, 2025 | 56.90 |
| Apr 8, 2025 | 57.05 |
| Apr 7, 2025 | 57.34 |
| Apr 4, 2025 | 57.51 |
| Apr 3, 2025 | 57.76 |
| Apr 2, 2025 | 57.84 |
| Apr 1, 2025 | 57.80 |
| Mar 31, 2025 | 57.56 |
| Mar 28, 2025 | 57.29 |
| Mar 27, 2025 | 57.03 |
| Mar 26, 2025 | 56.63 |
| Mar 25, 2025 | 56.21 |
| Mar 24, 2025 | 55.79 |
| Mar 21, 2025 | 55.36 |
| Mar 20, 2025 | 55.11 |
| Mar 19, 2025 | 54.96 |
| Mar 18, 2025 | 54.77 |
| Mar 17, 2025 | 54.54 |
| Mar 14, 2025 | 54.22 |
| Mar 13, 2025 | 53.95 |
| Mar 12, 2025 | 53.81 |
| Mar 11, 2025 | 53.60 |
| Mar 10, 2025 | 53.39 |
| Mar 7, 2025 | 53.18 |
| Mar 6, 2025 | 52.91 |
| Mar 5, 2025 | 52.60 |
| Mar 4, 2025 | 52.22 |
| Mar 3, 2025 | 51.94 |
| Feb 28, 2025 | 51.72 |
| Feb 27, 2025 | 51.42 |
| Feb 26, 2025 | 51.15 |
| Feb 25, 2025 | 50.77 |
| Feb 24, 2025 | 50.49 |
| Feb 21, 2025 | 50.03 |
| Feb 20, 2025 | 49.68 |
| Feb 19, 2025 | 49.20 |
| Feb 18, 2025 | 48.65 |
| Feb 14, 2025 | 48.14 |
| Feb 13, 2025 | 47.61 |
| Feb 12, 2025 | 47.18 |
| Feb 11, 2025 | 46.97 |
| Feb 10, 2025 | 46.72 |
| Feb 7, 2025 | 46.63 |
| Feb 6, 2025 | 46.42 |
| Feb 5, 2025 | 46.17 |
| Feb 4, 2025 | 45.95 |
| Feb 3, 2025 | 45.79 |
| Jan 31, 2025 | 45.64 |
| Jan 30, 2025 | 45.54 |
| Jan 29, 2025 | 45.53 |
| Jan 28, 2025 | 45.88 |
| Jan 27, 2025 | 46.22 |
| Jan 24, 2025 | 46.74 |
| Jan 23, 2025 | 47.18 |
| Jan 22, 2025 | 47.22 |
| Jan 21, 2025 | 47.35 |
| Jan 17, 2025 | 47.29 |
| Jan 16, 2025 | 47.58 |
| Jan 15, 2025 | 47.80 |
| Jan 14, 2025 | 48.00 |
| Jan 13, 2025 | 48.27 |
| Jan 10, 2025 | 48.53 |
| Jan 8, 2025 | 48.64 |
| Jan 7, 2025 | 48.76 |
| Jan 6, 2025 | 48.91 |
| Jan 3, 2025 | 49.00 |
| Jan 2, 2025 | 49.17 |
| Dec 31, 2024 | 49.46 |
| Dec 30, 2024 | 49.77 |
| Dec 27, 2024 | 50.05 |
| Dec 26, 2024 | 50.33 |
| Dec 24, 2024 | 50.56 |
| Dec 23, 2024 | 50.88 |
| Dec 20, 2024 | 51.15 |
| Dec 19, 2024 | 51.36 |
| Dec 18, 2024 | 51.67 |
| Dec 17, 2024 | 51.95 |
| Dec 16, 2024 | 52.18 |
| Dec 13, 2024 | 52.44 |
| Dec 12, 2024 | 52.60 |
| Dec 11, 2024 | 52.78 |
| Dec 10, 2024 | 52.98 |
| Dec 9, 2024 | 53.21 |
| Dec 6, 2024 | 53.36 |
| Dec 5, 2024 | 53.39 |
| Dec 4, 2024 | 53.31 |
| Dec 3, 2024 | 53.17 |
| Dec 2, 2024 | 53.15 |
| Nov 29, 2024 | 52.98 |
| Nov 27, 2024 | 52.73 |
| Nov 26, 2024 | 52.50 |
| Nov 25, 2024 | 52.31 |
| Nov 22, 2024 | 52.12 |
| Nov 21, 2024 | 51.94 |
| Nov 20, 2024 | 51.80 |
| Nov 19, 2024 | 51.56 |
| Nov 18, 2024 | 51.39 |
| Nov 15, 2024 | 51.25 |
| Nov 14, 2024 | 51.21 |
| Nov 13, 2024 | 51.19 |
| Nov 12, 2024 | 50.90 |
| Nov 11, 2024 | 50.58 |
| Nov 8, 2024 | 50.22 |
| Nov 7, 2024 | 49.90 |
| Nov 6, 2024 | 49.95 |
| Nov 5, 2024 | 50.18 |
| Nov 4, 2024 | 50.50 |
| Nov 1, 2024 | 50.81 |
| Oct 31, 2024 | 51.18 |
| Oct 30, 2024 | 51.71 |
| Oct 29, 2024 | 51.98 |
| Oct 28, 2024 | 52.22 |
| Oct 25, 2024 | 52.38 |
| Oct 24, 2024 | 52.45 |
| Oct 23, 2024 | 52.38 |
| Oct 22, 2024 | 52.33 |
| Oct 21, 2024 | 52.17 |
| Oct 18, 2024 | 51.97 |
| Oct 17, 2024 | 51.76 |
| Oct 16, 2024 | 51.58 |
| Oct 15, 2024 | 51.41 |
| Oct 14, 2024 | 51.24 |
| Oct 11, 2024 | 51.01 |
| Oct 10, 2024 | 50.82 |
| Oct 9, 2024 | 50.77 |
| Oct 8, 2024 | 50.72 |
| Oct 7, 2024 | 50.63 |
| Oct 4, 2024 | 50.46 |
| Oct 3, 2024 | 50.20 |
| Oct 2, 2024 | 49.99 |
| Oct 1, 2024 | 49.77 |
| Sep 30, 2024 | 49.57 |
| Sep 27, 2024 | 49.27 |
| Sep 26, 2024 | 48.99 |
| Sep 25, 2024 | 48.75 |
| Sep 24, 2024 | 48.59 |
| Sep 23, 2024 | 48.29 |
| Sep 20, 2024 | 47.98 |
| Sep 19, 2024 | 47.64 |
| Sep 18, 2024 | 47.34 |
| Sep 17, 2024 | 47.00 |
| Sep 16, 2024 | 46.68 |
| Sep 13, 2024 | 46.21 |
| Sep 12, 2024 | 45.91 |
| Sep 11, 2024 | 45.72 |
| Sep 10, 2024 | 45.46 |
| Sep 9, 2024 | 45.26 |
| Sep 6, 2024 | 44.93 |
| Sep 5, 2024 | 44.47 |
| Sep 4, 2024 | 43.86 |
| Sep 3, 2024 | 43.29 |
| Aug 30, 2024 | 42.82 |
| Aug 29, 2024 | 42.18 |
| Aug 28, 2024 | 41.63 |
| Aug 27, 2024 | 41.17 |
| Aug 26, 2024 | 40.61 |