TrueBlue (TBI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 0.61 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 12.07 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.24 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 129.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.85 |
| May 21, 2026 | -2.85 |
| May 20, 2026 | -2.81 |
| May 19, 2026 | -2.74 |
| May 18, 2026 | -2.86 |
| May 15, 2026 | -2.90 |
| May 14, 2026 | -2.91 |
| May 13, 2026 | -3.00 |
| May 12, 2026 | -2.68 |
| May 11, 2026 | -2.74 |
| May 8, 2026 | -2.88 |
| May 7, 2026 | -3.12 |
| May 6, 2026 | -3.14 |
| May 5, 2026 | -3.14 |
| May 4, 2026 | -3.09 |
| May 1, 2026 | -3.04 |
| Apr 30, 2026 | -2.81 |
| Apr 29, 2026 | -2.47 |
| Apr 28, 2026 | -2.38 |
| Apr 27, 2026 | -2.35 |
| Apr 24, 2026 | -2.38 |
| Apr 23, 2026 | -2.29 |
| Apr 22, 2026 | -2.26 |
| Apr 21, 2026 | -2.24 |
| Apr 20, 2026 | -2.21 |
| Apr 17, 2026 | -2.02 |
| Apr 16, 2026 | -1.94 |
| Apr 15, 2026 | -1.91 |
| Apr 14, 2026 | -1.77 |
| Apr 13, 2026 | -1.71 |
| Apr 10, 2026 | -1.51 |
| Apr 9, 2026 | -1.59 |
| Apr 8, 2026 | -1.83 |
| Apr 7, 2026 | -1.93 |
| Apr 6, 2026 | -1.93 |
| Apr 2, 2026 | -1.92 |
| Apr 1, 2026 | -1.83 |
| Mar 31, 2026 | -1.86 |
| Mar 30, 2026 | -1.78 |
| Mar 27, 2026 | -1.59 |
| Mar 26, 2026 | -1.75 |
| Mar 25, 2026 | -1.76 |
| Mar 24, 2026 | -1.77 |
| Mar 23, 2026 | -1.80 |
| Mar 20, 2026 | -1.77 |
| Mar 19, 2026 | -1.82 |
| Mar 18, 2026 | -1.74 |
| Mar 17, 2026 | -1.80 |
| Mar 16, 2026 | -1.79 |
| Mar 13, 2026 | -1.91 |
| Mar 12, 2026 | -1.88 |
| Mar 11, 2026 | -1.95 |
| Mar 10, 2026 | -2.00 |
| Mar 9, 2026 | -1.95 |
| Mar 6, 2026 | -2.19 |
| Mar 5, 2026 | -2.24 |
| Mar 4, 2026 | -2.21 |
| Mar 3, 2026 | -2.12 |
| Mar 2, 2026 | -2.13 |
| Feb 27, 2026 | -2.18 |
| Feb 26, 2026 | -2.00 |
| Feb 25, 2026 | -1.91 |
| Feb 24, 2026 | -1.68 |
| Feb 23, 2026 | -1.82 |
| Feb 20, 2026 | -1.85 |
| Feb 19, 2026 | -1.98 |
| Feb 18, 2026 | -2.37 |
| Feb 17, 2026 | -2.30 |
| Feb 13, 2026 | -2.37 |
| Feb 12, 2026 | -2.44 |
| Feb 11, 2026 | -2.54 |
| Feb 10, 2026 | -2.76 |
| Feb 9, 2026 | -2.78 |
| Feb 6, 2026 | -2.94 |
| Feb 5, 2026 | -2.99 |
| Feb 4, 2026 | -3.00 |
| Feb 3, 2026 | -2.99 |
| Feb 2, 2026 | -3.00 |
| Jan 30, 2026 | -2.91 |
| Jan 29, 2026 | -2.62 |
| Jan 28, 2026 | -2.53 |
| Jan 27, 2026 | -2.68 |
| Jan 26, 2026 | -2.77 |
| Jan 23, 2026 | -2.87 |
| Jan 22, 2026 | -3.02 |
| Jan 21, 2026 | -2.90 |
| Jan 20, 2026 | -2.83 |
| Jan 16, 2026 | -2.83 |
| Jan 15, 2026 | -2.69 |
| Jan 14, 2026 | -2.66 |
| Jan 13, 2026 | -2.67 |
| Jan 12, 2026 | -2.72 |
| Jan 9, 2026 | -2.55 |
| Jan 8, 2026 | -2.39 |
| Jan 7, 2026 | -2.46 |
| Jan 6, 2026 | -2.50 |
| Jan 5, 2026 | -2.50 |
| Jan 2, 2026 | -2.29 |
| Dec 31, 2025 | -2.39 |
| Dec 30, 2025 | -2.39 |
| Dec 29, 2025 | -2.48 |
| Dec 26, 2025 | -4.30 |
| Dec 24, 2025 | -4.27 |
| Dec 23, 2025 | -4.23 |
| Dec 22, 2025 | -4.35 |
| Dec 19, 2025 | -4.39 |
| Dec 18, 2025 | -4.51 |
| Dec 17, 2025 | -4.50 |
| Dec 16, 2025 | -4.50 |
| Dec 15, 2025 | -4.46 |
| Dec 12, 2025 | -4.59 |
| Dec 11, 2025 | -4.71 |
| Dec 10, 2025 | -4.50 |
| Dec 9, 2025 | -4.41 |
| Dec 8, 2025 | -4.52 |
| Dec 5, 2025 | -4.57 |
| Dec 4, 2025 | -4.67 |
| Dec 3, 2025 | -4.86 |
| Dec 2, 2025 | -4.77 |
| Dec 1, 2025 | -4.84 |
| Nov 28, 2025 | -4.57 |
| Nov 26, 2025 | -4.70 |
| Nov 25, 2025 | -4.71 |
| Nov 24, 2025 | -4.41 |
| Nov 21, 2025 | -4.40 |
| Nov 20, 2025 | -4.14 |
| Nov 19, 2025 | -4.21 |
| Nov 18, 2025 | -4.30 |
| Nov 17, 2025 | -4.54 |
| Nov 14, 2025 | -4.58 |
| Nov 13, 2025 | -4.60 |
| Nov 12, 2025 | -4.83 |
| Nov 11, 2025 | -4.94 |
| Nov 10, 2025 | -4.54 |
| Nov 7, 2025 | -4.58 |
| Nov 6, 2025 | -4.73 |
| Nov 5, 2025 | -4.75 |
| Nov 4, 2025 | -5.21 |
| Nov 3, 2025 | -4.33 |
| Oct 31, 2025 | -4.40 |
| Oct 30, 2025 | -4.51 |
| Oct 29, 2025 | -4.67 |
| Oct 28, 2025 | -5.25 |
| Oct 27, 2025 | -5.64 |
| Oct 24, 2025 | -5.67 |
| Oct 23, 2025 | -5.50 |
| Oct 22, 2025 | -5.45 |
| Oct 21, 2025 | -5.40 |
| Oct 20, 2025 | -5.18 |
| Oct 17, 2025 | -5.10 |
| Oct 16, 2025 | -5.06 |
| Oct 15, 2025 | -5.23 |
| Oct 14, 2025 | -5.26 |
| Oct 13, 2025 | -5.29 |
| Oct 10, 2025 | -5.27 |
| Oct 9, 2025 | -5.55 |
| Oct 8, 2025 | -5.60 |
| Oct 7, 2025 | -5.69 |
| Oct 6, 2025 | -5.70 |
| Oct 3, 2025 | -5.82 |
| Oct 2, 2025 | -5.35 |
| Oct 1, 2025 | -6.11 |
| Sep 30, 2025 | -5.90 |
| Sep 29, 2025 | -5.68 |
| Sep 26, 2025 | -4.78 |
| Sep 25, 2025 | -4.79 |
| Sep 24, 2025 | -4.90 |
| Sep 23, 2025 | -4.89 |
| Sep 22, 2025 | -4.96 |
| Sep 19, 2025 | -4.94 |
| Sep 18, 2025 | -4.97 |
| Sep 17, 2025 | -4.72 |
| Sep 16, 2025 | -4.86 |
| Sep 15, 2025 | -4.72 |
| Sep 12, 2025 | -4.57 |
| Sep 11, 2025 | -4.47 |
| Sep 10, 2025 | -4.34 |
| Sep 9, 2025 | -4.15 |
| Sep 8, 2025 | -4.42 |
| Sep 5, 2025 | -4.45 |
| Sep 4, 2025 | -4.36 |
| Sep 3, 2025 | -4.33 |
| Sep 2, 2025 | -4.54 |
| Aug 29, 2025 | -4.55 |
| Aug 28, 2025 | -4.69 |
| Aug 27, 2025 | -4.64 |
| Aug 26, 2025 | -4.73 |
| Aug 25, 2025 | -4.74 |
| Aug 22, 2025 | -4.72 |
| Aug 21, 2025 | -4.41 |
| Aug 20, 2025 | -4.51 |
| Aug 19, 2025 | -4.51 |
| Aug 18, 2025 | -4.67 |
| Aug 15, 2025 | -4.37 |
| Aug 14, 2025 | -4.42 |
| Aug 13, 2025 | -4.37 |
| Aug 12, 2025 | -4.54 |
| Aug 11, 2025 | -4.28 |
| Aug 8, 2025 | -4.42 |
| Aug 7, 2025 | -4.63 |
| Aug 6, 2025 | -4.46 |
| Aug 5, 2025 | -4.65 |
| Aug 4, 2025 | -4.87 |
| Aug 1, 2025 | -5.14 |
| Jul 31, 2025 | -5.63 |
| Jul 30, 2025 | -5.63 |
| Jul 29, 2025 | -5.75 |
| Jul 28, 2025 | -5.56 |
| Jul 25, 2025 | -5.76 |
| Jul 24, 2025 | -5.75 |
| Jul 23, 2025 | -6.03 |
| Jul 22, 2025 | -5.81 |
| Jul 21, 2025 | -5.43 |
| Jul 18, 2025 | -5.53 |
| Jul 17, 2025 | -5.41 |
| Jul 16, 2025 | -4.99 |
| Jul 15, 2025 | -4.74 |
| Jul 14, 2025 | -4.64 |
| Jul 11, 2025 | -4.76 |
| Jul 10, 2025 | -4.94 |
| Jul 9, 2025 | -5.12 |
| Jul 8, 2025 | -5.21 |
| Jul 7, 2025 | -5.18 |
| Jul 3, 2025 | -5.14 |
| Jul 2, 2025 | -5.09 |
| Jul 1, 2025 | -5.10 |
| Jun 30, 2025 | -4.99 |
| Jun 27, 2025 | -1.91 |
| Jun 26, 2025 | -1.88 |
| Jun 25, 2025 | -1.83 |
| Jun 24, 2025 | -1.89 |
| Jun 23, 2025 | -1.98 |
| Jun 20, 2025 | -1.96 |
| Jun 18, 2025 | -2.05 |
| Jun 17, 2025 | -1.94 |
| Jun 16, 2025 | -2.00 |
| Jun 13, 2025 | -1.90 |
| Jun 12, 2025 | -1.94 |
| Jun 11, 2025 | -1.87 |
| Jun 10, 2025 | -1.75 |
| Jun 9, 2025 | -1.74 |
| Jun 6, 2025 | -1.86 |
| Jun 5, 2025 | -1.70 |
| Jun 4, 2025 | -1.69 |
| Jun 3, 2025 | -1.70 |
| Jun 2, 2025 | -1.63 |
| May 30, 2025 | -1.70 |
| May 29, 2025 | -1.67 |
| May 28, 2025 | -1.70 |
| May 27, 2025 | -1.74 |
| May 23, 2025 | -1.61 |
| May 22, 2025 | -1.59 |
| May 21, 2025 | -1.59 |
| May 20, 2025 | -1.58 |
| May 19, 2025 | -1.70 |
| May 16, 2025 | -1.57 |
| May 15, 2025 | -1.42 |
| May 14, 2025 | -1.47 |
| May 13, 2025 | -1.53 |
| May 12, 2025 | -1.26 |
| May 9, 2025 | -1.18 |
| May 8, 2025 | -1.14 |
| May 7, 2025 | -1.04 |
| May 6, 2025 | -1.00 |
| May 5, 2025 | -1.14 |
| May 2, 2025 | -1.19 |
| May 1, 2025 | -1.17 |
| Apr 30, 2025 | -1.16 |
| Apr 29, 2025 | -1.15 |
| Apr 28, 2025 | -1.15 |
| Apr 25, 2025 | -1.14 |
| Apr 24, 2025 | -1.20 |
| Apr 23, 2025 | -1.18 |
| Apr 22, 2025 | -1.17 |
| Apr 21, 2025 | -1.12 |
| Apr 17, 2025 | -1.13 |
| Apr 16, 2025 | -1.11 |
| Apr 15, 2025 | -1.13 |
| Apr 14, 2025 | -1.18 |
| Apr 11, 2025 | -1.10 |
| Apr 10, 2025 | -1.17 |
| Apr 9, 2025 | -1.34 |
| Apr 8, 2025 | -1.28 |
| Apr 7, 2025 | -1.34 |
| Apr 4, 2025 | -1.38 |
| Apr 3, 2025 | -1.34 |
| Apr 2, 2025 | -1.58 |
| Apr 1, 2025 | -1.47 |
| Mar 31, 2025 | -1.47 |
| Mar 28, 2025 | -1.58 |
| Mar 27, 2025 | -1.65 |
| Mar 26, 2025 | -1.58 |
| Mar 25, 2025 | -1.59 |
| Mar 24, 2025 | -1.72 |
| Mar 21, 2025 | -1.61 |
| Mar 20, 2025 | -1.64 |
| Mar 19, 2025 | -1.63 |
| Mar 18, 2025 | -1.59 |
| Mar 17, 2025 | -1.62 |
| Mar 14, 2025 | -1.65 |
| Mar 13, 2025 | -1.53 |
| Mar 12, 2025 | -1.48 |
| Mar 11, 2025 | -1.48 |
| Mar 10, 2025 | -1.54 |
| Mar 7, 2025 | -1.61 |
| Mar 6, 2025 | -1.73 |
| Mar 5, 2025 | -1.59 |
| Mar 4, 2025 | -1.60 |
| Mar 3, 2025 | -1.59 |
| Feb 28, 2025 | -1.80 |
| Feb 27, 2025 | -1.77 |
| Feb 26, 2025 | -1.75 |
| Feb 25, 2025 | -1.69 |
| Feb 24, 2025 | -1.75 |
| Feb 21, 2025 | -1.82 |
| Feb 20, 2025 | -1.82 |
| Feb 19, 2025 | -2.18 |
| Feb 18, 2025 | -2.16 |
| Feb 14, 2025 | -2.20 |
| Feb 13, 2025 | -2.16 |
| Feb 12, 2025 | -2.13 |
| Feb 11, 2025 | -2.17 |
| Feb 10, 2025 | -2.12 |
| Feb 7, 2025 | -2.14 |
| Feb 6, 2025 | -2.26 |
| Feb 5, 2025 | -2.42 |
| Feb 4, 2025 | -2.51 |
| Feb 3, 2025 | -2.30 |
| Jan 31, 2025 | -2.41 |
| Jan 30, 2025 | -2.40 |
| Jan 29, 2025 | -2.38 |
| Jan 28, 2025 | -2.36 |
| Jan 27, 2025 | -2.43 |
| Jan 24, 2025 | -2.32 |
| Jan 23, 2025 | -2.24 |
| Jan 22, 2025 | -2.29 |
| Jan 21, 2025 | -2.31 |
| Jan 17, 2025 | -2.30 |
| Jan 16, 2025 | -2.37 |
| Jan 15, 2025 | -2.28 |
| Jan 14, 2025 | -2.18 |
| Jan 13, 2025 | -2.13 |
| Jan 10, 2025 | -2.13 |
| Jan 8, 2025 | -2.22 |
| Jan 7, 2025 | -2.26 |
| Jan 6, 2025 | -2.35 |
| Jan 3, 2025 | -2.40 |
| Jan 2, 2025 | -2.31 |
| Dec 31, 2024 | -2.49 |
| Dec 30, 2024 | -2.36 |
| Dec 27, 2024 | -2.41 |
| Dec 26, 2024 | -2.51 |
| Dec 24, 2024 | -2.45 |
| Dec 23, 2024 | -2.45 |
| Dec 20, 2024 | -2.56 |
| Dec 19, 2024 | -2.56 |
| Dec 18, 2024 | -2.62 |
| Dec 17, 2024 | -2.66 |
| Dec 16, 2024 | -2.77 |
| Dec 13, 2024 | -2.73 |
| Dec 12, 2024 | -2.72 |
| Dec 11, 2024 | -2.76 |
| Dec 10, 2024 | -2.66 |
| Dec 9, 2024 | -2.59 |
| Dec 6, 2024 | -2.46 |
| Dec 5, 2024 | -2.44 |
| Dec 4, 2024 | -2.52 |
| Dec 3, 2024 | -2.40 |
| Dec 2, 2024 | -2.45 |
| Nov 29, 2024 | -2.30 |
| Nov 27, 2024 | -2.31 |
| Nov 26, 2024 | -2.23 |
| Nov 25, 2024 | -2.20 |
| Nov 22, 2024 | -2.17 |
| Nov 21, 2024 | -2.14 |
| Nov 20, 2024 | -2.08 |
| Nov 19, 2024 | -2.04 |
| Nov 18, 2024 | -2.07 |
| Nov 15, 2024 | -2.09 |
| Nov 14, 2024 | -2.13 |
| Nov 13, 2024 | -2.19 |
| Nov 12, 2024 | -2.24 |
| Nov 11, 2024 | -2.37 |
| Nov 8, 2024 | -2.41 |
| Nov 7, 2024 | -2.48 |
| Nov 6, 2024 | -2.50 |
| Nov 5, 2024 | -2.23 |
| Nov 4, 2024 | -2.34 |
| Nov 1, 2024 | -2.32 |
| Oct 31, 2024 | -2.29 |
| Oct 30, 2024 | -2.31 |
| Oct 29, 2024 | -2.29 |
| Oct 28, 2024 | -2.28 |
| Oct 25, 2024 | -2.20 |
| Oct 24, 2024 | -2.28 |
| Oct 23, 2024 | -2.33 |
| Oct 22, 2024 | -2.32 |
| Oct 21, 2024 | -2.26 |
| Oct 18, 2024 | -2.38 |
| Oct 17, 2024 | -2.39 |
| Oct 16, 2024 | -2.43 |
| Oct 15, 2024 | -2.32 |
| Oct 14, 2024 | -2.21 |
| Oct 11, 2024 | -2.19 |
| Oct 10, 2024 | -2.14 |
| Oct 9, 2024 | -2.25 |
| Oct 8, 2024 | -2.22 |
| Oct 7, 2024 | -2.23 |
| Oct 4, 2024 | -2.29 |
| Oct 3, 2024 | -2.27 |
| Oct 2, 2024 | -2.29 |
| Oct 1, 2024 | -2.36 |
| Sep 30, 2024 | -2.42 |
| Sep 27, 2024 | -2.39 |
| Sep 26, 2024 | -2.33 |
| Sep 25, 2024 | -2.33 |
| Sep 24, 2024 | -2.42 |
| Sep 23, 2024 | -2.53 |
| Sep 20, 2024 | -2.59 |
| Sep 19, 2024 | -2.67 |
| Sep 18, 2024 | -2.56 |
| Sep 17, 2024 | -2.49 |
| Sep 16, 2024 | -2.36 |
| Sep 13, 2024 | -2.41 |
| Sep 12, 2024 | -2.36 |
| Sep 11, 2024 | -2.35 |
| Sep 10, 2024 | -2.33 |
| Sep 9, 2024 | -2.26 |
| Sep 6, 2024 | -2.31 |
| Sep 5, 2024 | -2.44 |
| Sep 4, 2024 | -2.45 |
| Sep 3, 2024 | -2.46 |
| Aug 30, 2024 | -2.52 |
| Aug 29, 2024 | -2.57 |
| Aug 28, 2024 | -2.57 |
| Aug 27, 2024 | -2.58 |
| Aug 26, 2024 | -2.64 |
| Aug 23, 2024 | -2.54 |
| Aug 22, 2024 | -2.40 |
| Aug 21, 2024 | -2.42 |
| Aug 20, 2024 | -2.35 |
| Aug 19, 2024 | -2.48 |
| Aug 16, 2024 | -2.42 |
| Aug 15, 2024 | -2.45 |
| Aug 14, 2024 | -2.39 |
| Aug 13, 2024 | -2.40 |
| Aug 12, 2024 | -2.34 |
| Aug 9, 2024 | -2.42 |
| Aug 8, 2024 | -2.54 |
| Aug 7, 2024 | -2.49 |
| Aug 6, 2024 | -2.56 |
| Aug 5, 2024 | -3.49 |
| Aug 2, 2024 | -3.69 |
| Aug 1, 2024 | -3.77 |
| Jul 31, 2024 | -3.92 |
| Jul 30, 2024 | -3.99 |
| Jul 29, 2024 | -3.88 |
| Jul 26, 2024 | -3.90 |
| Jul 25, 2024 | -3.85 |
| Jul 24, 2024 | -3.77 |
| Jul 23, 2024 | -3.86 |
| Jul 22, 2024 | -3.73 |
| Jul 19, 2024 | -3.71 |
| Jul 18, 2024 | -3.64 |
| Jul 17, 2024 | -3.71 |
| Jul 16, 2024 | -3.61 |
| Jul 15, 2024 | -3.33 |
| Jul 12, 2024 | -3.25 |
| Jul 11, 2024 | -3.22 |
| Jul 10, 2024 | -2.92 |
| Jul 9, 2024 | -3.03 |
| Jul 8, 2024 | -3.17 |
| Jul 5, 2024 | -3.11 |
| Jul 3, 2024 | -3.33 |
| Jul 2, 2024 | -3.42 |
| Jul 1, 2024 | -3.38 |
| Jun 28, 2024 | -8.50 |
| Jun 27, 2024 | -8.21 |
| Jun 26, 2024 | -8.46 |
| Jun 25, 2024 | -8.43 |
| Jun 24, 2024 | -8.62 |
| Jun 21, 2024 | -8.56 |
| Jun 20, 2024 | -8.48 |
| Jun 18, 2024 | -8.46 |
| Jun 17, 2024 | -8.51 |
| Jun 14, 2024 | -8.39 |
| Jun 13, 2024 | -8.62 |
| Jun 12, 2024 | -8.81 |
| Jun 11, 2024 | -8.70 |
| Jun 10, 2024 | -8.76 |
| Jun 7, 2024 | -8.97 |
| Jun 6, 2024 | -9.28 |
| Jun 5, 2024 | -9.25 |
| Jun 4, 2024 | -9.03 |
| Jun 3, 2024 | -9.08 |
| May 31, 2024 | -8.97 |
| May 30, 2024 | -8.83 |
| May 29, 2024 | -8.68 |
| May 28, 2024 | -9.02 |
| May 24, 2024 | -8.94 |
| May 23, 2024 | -8.97 |
| May 22, 2024 | -9.25 |
| May 21, 2024 | -9.19 |
| May 20, 2024 | -9.38 |
| May 17, 2024 | -9.31 |
| May 16, 2024 | -9.44 |
| May 15, 2024 | -9.15 |
| May 14, 2024 | -9.22 |
| May 13, 2024 | -9.37 |
| May 10, 2024 | -8.99 |
| May 9, 2024 | -9.31 |
| May 8, 2024 | -8.73 |
| May 7, 2024 | -8.75 |
| May 6, 2024 | -8.77 |
| May 3, 2024 | -8.76 |
| May 2, 2024 | -8.72 |
| May 1, 2024 | -8.76 |
| Apr 30, 2024 | -8.62 |
| Apr 29, 2024 | -8.74 |
| Apr 26, 2024 | -8.70 |
| Apr 25, 2024 | -8.74 |
| Apr 24, 2024 | -9.15 |
| Apr 23, 2024 | -9.03 |
| Apr 22, 2024 | -9.10 |
| Apr 19, 2024 | -9.00 |
| Apr 18, 2024 | -8.64 |
| Apr 17, 2024 | -8.60 |
| Apr 16, 2024 | -8.76 |
| Apr 15, 2024 | -8.80 |
| Apr 12, 2024 | -9.02 |
| Apr 11, 2024 | -8.89 |
| Apr 10, 2024 | -9.03 |
| Apr 9, 2024 | -10.05 |
| Apr 8, 2024 | -9.94 |
| Apr 5, 2024 | -9.90 |
| Apr 4, 2024 | -10.08 |
| Apr 3, 2024 | -10.15 |
| Apr 2, 2024 | -10.11 |
| Apr 1, 2024 | -10.30 |
| Mar 28, 2024 | -13.85 |
| Mar 27, 2024 | -13.77 |
| Mar 26, 2024 | -13.33 |
| Mar 25, 2024 | -13.25 |
| Mar 22, 2024 | -13.27 |
| Mar 21, 2024 | -13.57 |
| Mar 20, 2024 | -13.03 |
| Mar 19, 2024 | -12.52 |
| Mar 18, 2024 | -12.57 |
| Mar 15, 2024 | -12.82 |
| Mar 14, 2024 | -12.62 |
| Mar 13, 2024 | -12.62 |
| Mar 12, 2024 | -12.55 |
| Mar 11, 2024 | -12.91 |
| Mar 8, 2024 | -13.24 |
| Mar 7, 2024 | -12.72 |
| Mar 6, 2024 | -12.65 |
| Mar 5, 2024 | -12.32 |
| Mar 4, 2024 | -12.76 |
| Mar 1, 2024 | -12.94 |
| Feb 29, 2024 | -12.83 |
| Feb 28, 2024 | -12.69 |
| Feb 27, 2024 | -13.02 |
| Feb 26, 2024 | -12.39 |
| Feb 23, 2024 | -12.18 |
| Feb 22, 2024 | -11.90 |
| Feb 21, 2024 | -13.73 |
| Feb 20, 2024 | -14.23 |
| Feb 16, 2024 | -14.13 |
| Feb 15, 2024 | -14.44 |
| Feb 14, 2024 | -13.95 |
| Feb 13, 2024 | -13.91 |
| Feb 12, 2024 | -15.20 |
| Feb 9, 2024 | -14.76 |
| Feb 8, 2024 | -14.80 |
| Feb 7, 2024 | -14.58 |
| Feb 6, 2024 | -14.92 |
| Feb 5, 2024 | -14.76 |
| Feb 2, 2024 | -15.37 |
| Feb 1, 2024 | -15.76 |
| Jan 31, 2024 | -15.50 |
| Jan 30, 2024 | -15.76 |
| Jan 29, 2024 | -16.18 |
| Jan 26, 2024 | -16.27 |
| Jan 25, 2024 | -16.48 |
| Jan 24, 2024 | -16.52 |
| Jan 23, 2024 | -16.29 |
| Jan 22, 2024 | -16.37 |
| Jan 19, 2024 | -15.85 |
| Jan 18, 2024 | -15.80 |
| Jan 17, 2024 | -15.53 |
| Jan 16, 2024 | -15.63 |
| Jan 12, 2024 | -15.80 |
| Jan 11, 2024 | -15.91 |
| Jan 10, 2024 | -15.91 |
| Jan 9, 2024 | -15.81 |
| Jan 8, 2024 | -16.46 |
| Jan 5, 2024 | -16.27 |
| Jan 4, 2024 | -16.31 |
| Jan 3, 2024 | -16.44 |
| Jan 2, 2024 | -17.47 |
| Dec 29, 2023 | -51.93 |
| Dec 28, 2023 | -52.91 |
| Dec 27, 2023 | -52.65 |
| Dec 26, 2023 | -53.06 |
| Dec 22, 2023 | -52.91 |
| Dec 21, 2023 | -53.58 |
| Dec 20, 2023 | -52.65 |
| Dec 19, 2023 | -53.96 |
| Dec 18, 2023 | -53.17 |
| Dec 15, 2023 | -53.17 |
| Dec 14, 2023 | -52.76 |
| Dec 13, 2023 | -50.96 |
| Dec 12, 2023 | -49.64 |
| Dec 11, 2023 | -49.38 |
| Dec 8, 2023 | -48.74 |
| Dec 7, 2023 | -48.74 |
| Dec 6, 2023 | -48.03 |
| Dec 5, 2023 | -49.38 |
| Dec 4, 2023 | -51.03 |
| Dec 1, 2023 | -48.93 |
| Nov 30, 2023 | -46.68 |
| Nov 29, 2023 | -47.32 |
| Nov 28, 2023 | -46.08 |
| Nov 27, 2023 | -46.19 |
| Nov 24, 2023 | -45.93 |
| Nov 22, 2023 | -45.44 |
| Nov 21, 2023 | -45.85 |
| Nov 20, 2023 | -46.57 |
| Nov 17, 2023 | -45.85 |
| Nov 16, 2023 | -44.69 |
| Nov 15, 2023 | -45.03 |
| Nov 14, 2023 | -44.43 |
| Nov 13, 2023 | -42.40 |
| Nov 10, 2023 | -43.49 |
| Nov 9, 2023 | -43.53 |
| Nov 8, 2023 | -43.23 |
| Nov 7, 2023 | -41.16 |
| Nov 6, 2023 | -42.25 |
| Nov 3, 2023 | -38.99 |
| Nov 2, 2023 | -38.72 |
| Nov 1, 2023 | -36.02 |
| Oct 31, 2023 | -35.91 |
| Oct 30, 2023 | -35.12 |
| Oct 27, 2023 | -34.97 |
| Oct 26, 2023 | -35.16 |
| Oct 25, 2023 | -34.48 |
| Oct 24, 2023 | -34.52 |
| Oct 23, 2023 | -45.63 |
| Oct 20, 2023 | -46.57 |
| Oct 19, 2023 | -47.77 |
| Oct 18, 2023 | -48.78 |
| Oct 17, 2023 | -49.72 |
| Oct 16, 2023 | -49.34 |
| Oct 13, 2023 | -49.16 |
| Oct 12, 2023 | -50.58 |
| Oct 11, 2023 | -51.14 |
| Oct 10, 2023 | -51.29 |
| Oct 9, 2023 | -50.69 |
| Oct 6, 2023 | -50.21 |
| Oct 5, 2023 | -50.39 |
| Oct 4, 2023 | -50.32 |
| Oct 3, 2023 | -50.06 |
| Oct 2, 2023 | -50.36 |
| Sep 29, 2023 | -49.42 |
| Sep 28, 2023 | -49.68 |
| Sep 27, 2023 | -48.52 |
| Sep 26, 2023 | -46.64 |
| Sep 25, 2023 | -48.14 |
| Sep 22, 2023 | 21.47 |
| Sep 21, 2023 | 21.90 |
| Sep 20, 2023 | 21.22 |
| Sep 19, 2023 | 21.17 |
| Sep 18, 2023 | 20.73 |
| Sep 15, 2023 | 20.78 |
| Sep 14, 2023 | 20.68 |
| Sep 13, 2023 | 20.33 |
| Sep 12, 2023 | 20.58 |
| Sep 11, 2023 | 20.93 |
| Sep 8, 2023 | 20.95 |
| Sep 7, 2023 | 20.76 |
| Sep 6, 2023 | 21.17 |
| Sep 5, 2023 | 21.77 |
| Sep 1, 2023 | 22.66 |
| Aug 31, 2023 | 22.71 |
| Aug 30, 2023 | 23.11 |
| Aug 29, 2023 | 23.10 |
| Aug 28, 2023 | 23.31 |
| Aug 25, 2023 | 23.15 |
| Aug 24, 2023 | 23.11 |
| Aug 23, 2023 | 23.18 |
| Aug 22, 2023 | 23.50 |
| Aug 21, 2023 | 22.46 |
| Aug 18, 2023 | 22.83 |
| Aug 17, 2023 | 22.79 |
| Aug 16, 2023 | 22.66 |
| Aug 15, 2023 | 22.66 |
| Aug 14, 2023 | 23.00 |
| Aug 11, 2023 | 22.88 |
| Aug 10, 2023 | 22.98 |
| Aug 9, 2023 | 23.06 |
| Aug 8, 2023 | 22.91 |
| Aug 7, 2023 | 23.72 |
| Aug 4, 2023 | 22.81 |
| Aug 3, 2023 | 23.05 |
| Aug 2, 2023 | 22.46 |
| Aug 1, 2023 | 22.34 |
| Jul 31, 2023 | 22.41 |
| Jul 28, 2023 | 22.37 |
| Jul 27, 2023 | 22.59 |
| Jul 26, 2023 | 21.84 |
| Jul 25, 2023 | 22.36 |
| Jul 24, 2023 | 28.02 |
| Jul 21, 2023 | 27.68 |
| Jul 20, 2023 | 28.40 |
| Jul 19, 2023 | 29.17 |
| Jul 18, 2023 | 28.97 |
| Jul 17, 2023 | 28.13 |
| Jul 14, 2023 | 27.88 |
| Jul 13, 2023 | 27.31 |
| Jul 12, 2023 | 27.13 |
| Jul 11, 2023 | 27.11 |
| Jul 10, 2023 | 26.99 |
| Jul 7, 2023 | 26.81 |
| Jul 6, 2023 | 26.39 |
| Jul 5, 2023 | 26.99 |
| Jul 3, 2023 | 27.14 |
| Jun 30, 2023 | 27.04 |
| Jun 29, 2023 | 27.14 |
| Jun 28, 2023 | 26.77 |
| Jun 27, 2023 | 26.82 |
| Jun 26, 2023 | 26.92 |
| Jun 23, 2023 | 9.66 |
| Jun 22, 2023 | 9.74 |
| Jun 21, 2023 | 9.72 |
| Jun 20, 2023 | 9.67 |
| Jun 16, 2023 | 9.73 |
| Jun 15, 2023 | 9.64 |
| Jun 14, 2023 | 9.47 |
| Jun 13, 2023 | 9.90 |
| Jun 12, 2023 | 9.87 |
| Jun 9, 2023 | 9.81 |
| Jun 8, 2023 | 10.00 |
| Jun 7, 2023 | 10.15 |
| Jun 6, 2023 | 9.56 |
| Jun 5, 2023 | 9.18 |
| Jun 2, 2023 | 9.52 |
| Jun 1, 2023 | 9.06 |
| May 31, 2023 | 8.97 |
| May 30, 2023 | 9.20 |
| May 26, 2023 | 9.28 |
| May 25, 2023 | 9.33 |
| May 24, 2023 | 9.42 |
| May 23, 2023 | 9.52 |
| May 22, 2023 | 9.55 |
| May 19, 2023 | 8.68 |
| May 18, 2023 | 8.71 |
| May 17, 2023 | 8.47 |
| May 16, 2023 | 8.23 |
| May 15, 2023 | 8.34 |
| May 12, 2023 | 8.30 |
| May 11, 2023 | 8.30 |
| May 10, 2023 | 8.25 |
| May 9, 2023 | 8.05 |
| May 8, 2023 | 8.11 |
| May 5, 2023 | 8.17 |
| May 4, 2023 | 8.07 |
| May 3, 2023 | 8.09 |
| May 2, 2023 | 8.05 |
| May 1, 2023 | 8.18 |
| Apr 28, 2023 | 8.15 |
| Apr 27, 2023 | 8.30 |
| Apr 26, 2023 | 8.27 |
| Apr 25, 2023 | 8.09 |
| Apr 24, 2023 | 9.42 |
| Apr 21, 2023 | 9.52 |
| Apr 20, 2023 | 9.71 |
| Apr 19, 2023 | 9.90 |
| Apr 18, 2023 | 9.97 |
| Apr 17, 2023 | 10.16 |
| Apr 14, 2023 | 10.03 |
| Apr 13, 2023 | 10.08 |
| Apr 12, 2023 | 9.87 |
| Apr 11, 2023 | 9.89 |
| Apr 10, 2023 | 9.75 |
| Apr 6, 2023 | 9.64 |
| Apr 5, 2023 | 9.52 |
| Apr 4, 2023 | 9.67 |
| Apr 3, 2023 | 9.82 |
| Mar 31, 2023 | 9.72 |
| Mar 30, 2023 | 9.56 |
| Mar 29, 2023 | 9.50 |
| Mar 28, 2023 | 9.52 |
| Mar 27, 2023 | 9.43 |
| Mar 24, 2023 | 6.78 |
| Mar 23, 2023 | 6.73 |
| Mar 22, 2023 | 6.75 |
| Mar 21, 2023 | 6.85 |
| Mar 20, 2023 | 6.74 |
| Mar 17, 2023 | 6.61 |
| Mar 16, 2023 | 6.87 |
| Mar 15, 2023 | 6.80 |
| Mar 14, 2023 | 6.89 |
| Mar 13, 2023 | 6.78 |
| Mar 10, 2023 | 7.07 |
| Mar 9, 2023 | 7.31 |
| Mar 8, 2023 | 7.42 |
| Mar 7, 2023 | 7.30 |
| Mar 6, 2023 | 7.37 |
| Mar 3, 2023 | 7.51 |
| Mar 2, 2023 | 7.46 |
| Mar 1, 2023 | 7.54 |
| Feb 28, 2023 | 7.52 |
| Feb 27, 2023 | 7.46 |
| Feb 24, 2023 | 7.55 |
| Feb 23, 2023 | 7.68 |
| Feb 22, 2023 | 7.68 |
| Feb 21, 2023 | 7.74 |
| Feb 17, 2023 | 7.70 |
| Feb 16, 2023 | 7.71 |
| Feb 15, 2023 | 7.70 |
| Feb 14, 2023 | 7.48 |
| Feb 13, 2023 | 7.52 |
| Feb 10, 2023 | 7.37 |
| Feb 9, 2023 | 7.29 |
| Feb 8, 2023 | 7.31 |
| Feb 7, 2023 | 7.49 |
| Feb 6, 2023 | 7.44 |
| Feb 3, 2023 | 7.55 |
| Feb 2, 2023 | 7.24 |
| Feb 1, 2023 | 8.16 |
| Jan 31, 2023 | 7.95 |
| Jan 30, 2023 | 7.61 |
| Jan 27, 2023 | 7.70 |
| Jan 26, 2023 | 7.84 |
| Jan 25, 2023 | 7.84 |
| Jan 24, 2023 | 7.90 |
| Jan 23, 2023 | 8.00 |
| Jan 20, 2023 | 7.93 |
| Jan 19, 2023 | 8.01 |
| Jan 18, 2023 | 8.01 |
| Jan 17, 2023 | 8.02 |
| Jan 13, 2023 | 8.34 |
| Jan 12, 2023 | 8.38 |
| Jan 11, 2023 | 8.23 |
| Jan 10, 2023 | 8.21 |
| Jan 9, 2023 | 8.02 |
| Jan 6, 2023 | 8.44 |
| Jan 5, 2023 | 8.16 |
| Jan 4, 2023 | 8.27 |
| Jan 3, 2023 | 8.06 |
| Dec 30, 2022 | 7.92 |
| Dec 29, 2022 | 8.03 |
| Dec 28, 2022 | 7.70 |
| Dec 27, 2022 | 7.72 |
| Dec 23, 2022 | 6.77 |
| Dec 22, 2022 | 6.65 |
| Dec 21, 2022 | 6.87 |
| Dec 20, 2022 | 6.91 |
| Dec 19, 2022 | 6.69 |
| Dec 16, 2022 | 6.55 |
| Dec 15, 2022 | 6.36 |
| Dec 14, 2022 | 6.81 |
| Dec 13, 2022 | 6.90 |
| Dec 12, 2022 | 6.83 |
| Dec 9, 2022 | 6.87 |
| Dec 8, 2022 | 6.92 |
| Dec 7, 2022 | 7.02 |
| Dec 6, 2022 | 7.21 |
| Dec 5, 2022 | 7.30 |
| Dec 2, 2022 | 7.55 |
| Dec 1, 2022 | 7.47 |
| Nov 30, 2022 | 7.66 |
| Nov 29, 2022 | 7.31 |
| Nov 28, 2022 | 7.50 |
| Nov 25, 2022 | 7.62 |
| Nov 23, 2022 | 7.56 |
| Nov 22, 2022 | 7.62 |
| Nov 21, 2022 | 7.69 |
| Nov 18, 2022 | 7.55 |
| Nov 17, 2022 | 7.42 |
| Nov 16, 2022 | 7.37 |
| Nov 15, 2022 | 7.54 |
| Nov 14, 2022 | 7.36 |
| Nov 11, 2022 | 7.44 |
| Nov 10, 2022 | 7.55 |
| Nov 9, 2022 | 7.07 |
| Nov 8, 2022 | 7.00 |
| Nov 7, 2022 | 7.00 |
| Nov 4, 2022 | 6.74 |
| Nov 3, 2022 | 6.73 |
| Nov 2, 2022 | 6.88 |
| Nov 1, 2022 | 6.95 |
| Oct 31, 2022 | 6.94 |
| Oct 28, 2022 | 7.28 |
| Oct 27, 2022 | 7.03 |
| Oct 26, 2022 | 7.00 |
| Oct 25, 2022 | 6.94 |
| Oct 24, 2022 | 7.68 |
| Oct 21, 2022 | 7.79 |
| Oct 20, 2022 | 7.73 |
| Oct 19, 2022 | 7.81 |
| Oct 18, 2022 | 7.87 |
| Oct 17, 2022 | 7.47 |
| Oct 14, 2022 | 7.17 |
| Oct 13, 2022 | 7.36 |
| Oct 12, 2022 | 7.11 |
| Oct 11, 2022 | 7.11 |
| Oct 10, 2022 | 7.03 |
| Oct 7, 2022 | 6.89 |
| Oct 6, 2022 | 7.12 |
| Oct 5, 2022 | 7.19 |
| Oct 4, 2022 | 7.28 |
| Oct 3, 2022 | 7.07 |
| Sep 30, 2022 | 6.72 |
| Sep 29, 2022 | 6.78 |
| Sep 28, 2022 | 6.90 |
| Sep 27, 2022 | 6.79 |
| Sep 26, 2022 | 6.79 |
| Sep 23, 2022 | 7.31 |
| Sep 22, 2022 | 7.44 |
| Sep 21, 2022 | 7.61 |
| Sep 20, 2022 | 7.63 |
| Sep 19, 2022 | 7.76 |
| Sep 16, 2022 | 7.46 |
| Sep 15, 2022 | 7.61 |
| Sep 14, 2022 | 7.71 |
| Sep 13, 2022 | 7.51 |
| Sep 12, 2022 | 7.79 |
| Sep 9, 2022 | 7.67 |
| Sep 8, 2022 | 7.53 |
| Sep 7, 2022 | 7.48 |
| Sep 6, 2022 | 7.48 |
| Sep 2, 2022 | 7.59 |
| Sep 1, 2022 | 7.67 |
| Aug 31, 2022 | 7.71 |
| Aug 30, 2022 | 7.81 |
| Aug 29, 2022 | 7.92 |
| Aug 26, 2022 | 8.02 |
| Aug 25, 2022 | 8.50 |
| Aug 24, 2022 | 8.18 |
| Aug 23, 2022 | 8.23 |
| Aug 22, 2022 | 8.29 |
| Aug 19, 2022 | 8.34 |
| Aug 18, 2022 | 8.41 |
| Aug 17, 2022 | 8.41 |
| Aug 16, 2022 | 8.53 |
| Aug 15, 2022 | 8.34 |
| Aug 12, 2022 | 8.20 |
| Aug 11, 2022 | 8.02 |
| Aug 10, 2022 | 8.00 |
| Aug 9, 2022 | 7.72 |
| Aug 8, 2022 | 7.76 |
| Aug 5, 2022 | 7.76 |
| Aug 4, 2022 | 7.78 |
| Aug 3, 2022 | 7.97 |
| Aug 2, 2022 | 7.92 |
| Aug 1, 2022 | 8.19 |
| Jul 29, 2022 | 8.15 |
| Jul 28, 2022 | 8.14 |
| Jul 27, 2022 | 8.08 |
| Jul 26, 2022 | 7.75 |
| Jul 25, 2022 | 7.17 |
| Jul 22, 2022 | 7.07 |
| Jul 21, 2022 | 7.30 |
| Jul 20, 2022 | 7.39 |
| Jul 19, 2022 | 7.10 |
| Jul 18, 2022 | 6.85 |
| Jul 15, 2022 | 6.68 |
| Jul 14, 2022 | 6.61 |
| Jul 13, 2022 | 6.81 |
| Jul 12, 2022 | 6.78 |
| Jul 11, 2022 | 6.70 |
| Jul 8, 2022 | 6.87 |
| Jul 7, 2022 | 6.85 |
| Jul 6, 2022 | 6.67 |
| Jul 5, 2022 | 6.70 |
| Jul 1, 2022 | 6.77 |
| Jun 30, 2022 | 6.67 |
| Jun 29, 2022 | 6.55 |
| Jun 28, 2022 | 6.40 |
| Jun 27, 2022 | 6.47 |
| Jun 24, 2022 | 7.57 |
| Jun 23, 2022 | 6.90 |
| Jun 22, 2022 | 7.13 |
| Jun 21, 2022 | 7.19 |
| Jun 17, 2022 | 6.92 |
| Jun 16, 2022 | 7.12 |
| Jun 15, 2022 | 7.99 |
| Jun 14, 2022 | 8.47 |
| Jun 13, 2022 | 8.27 |
| Jun 10, 2022 | 8.64 |
| Jun 9, 2022 | 9.29 |
| Jun 8, 2022 | 9.60 |
| Jun 7, 2022 | 9.66 |
| Jun 6, 2022 | 9.59 |
| Jun 3, 2022 | 9.50 |
| Jun 2, 2022 | 9.64 |
| Jun 1, 2022 | 9.54 |
| May 31, 2022 | 9.57 |
| May 27, 2022 | 9.30 |
| May 26, 2022 | 9.33 |
| May 25, 2022 | 9.88 |
| May 24, 2022 | 9.89 |
| May 23, 2022 | 9.75 |
| May 20, 2022 | 9.70 |
| May 19, 2022 | 9.91 |
| May 18, 2022 | 10.02 |
| May 17, 2022 | 10.23 |
| May 16, 2022 | 9.87 |
| May 13, 2022 | 9.98 |
| May 12, 2022 | 9.95 |
| May 11, 2022 | 10.43 |
| May 10, 2022 | 10.73 |
| May 9, 2022 | 10.86 |
| May 6, 2022 | 11.09 |
| May 5, 2022 | 11.29 |
| May 4, 2022 | 11.60 |
| May 3, 2022 | 11.51 |
| May 2, 2022 | 11.24 |
| Apr 29, 2022 | 11.19 |
| Apr 28, 2022 | 11.36 |
| Apr 27, 2022 | 10.82 |
| Apr 26, 2022 | 11.61 |
| Apr 25, 2022 | 12.73 |
| Apr 22, 2022 | 12.84 |
| Apr 21, 2022 | 13.23 |
| Apr 20, 2022 | 12.95 |
| Apr 19, 2022 | 12.83 |
| Apr 18, 2022 | 12.45 |
| Apr 14, 2022 | 12.41 |
| Apr 13, 2022 | 12.54 |
| Apr 12, 2022 | 12.30 |
| Apr 11, 2022 | 12.15 |
| Apr 8, 2022 | 11.99 |
| Apr 7, 2022 | 12.11 |
| Apr 6, 2022 | 12.14 |
| Apr 5, 2022 | 12.32 |
| Apr 4, 2022 | 12.58 |
| Apr 1, 2022 | 12.78 |
| Mar 31, 2022 | 12.71 |
| Mar 30, 2022 | 13.01 |
| Mar 29, 2022 | 13.21 |
| Mar 28, 2022 | 12.82 |
| Mar 25, 2022 | 14.21 |
| Mar 24, 2022 | 13.90 |
| Mar 23, 2022 | 13.51 |
| Mar 22, 2022 | 13.93 |
| Mar 21, 2022 | 13.93 |
| Mar 18, 2022 | 14.04 |
| Mar 17, 2022 | 14.03 |
| Mar 16, 2022 | 13.82 |
| Mar 15, 2022 | 13.52 |
| Mar 14, 2022 | 13.35 |
| Mar 11, 2022 | 12.77 |
| Mar 10, 2022 | 13.01 |
| Mar 9, 2022 | 12.59 |
| Mar 8, 2022 | 12.13 |
| Mar 7, 2022 | 12.31 |
| Mar 4, 2022 | 12.81 |
| Mar 3, 2022 | 12.91 |
| Mar 2, 2022 | 12.99 |
| Mar 1, 2022 | 12.59 |
| Feb 28, 2022 | 13.10 |
| Feb 25, 2022 | 13.03 |
| Feb 24, 2022 | 12.70 |
| Feb 23, 2022 | 12.57 |
| Feb 22, 2022 | 12.68 |
| Feb 18, 2022 | 12.90 |
| Feb 17, 2022 | 12.99 |
| Feb 16, 2022 | 12.97 |
| Feb 15, 2022 | 13.09 |
| Feb 14, 2022 | 12.94 |
| Feb 11, 2022 | 12.83 |
| Feb 10, 2022 | 12.88 |
| Feb 9, 2022 | 13.25 |
| Feb 8, 2022 | 13.28 |
| Feb 7, 2022 | 12.80 |
| Feb 4, 2022 | 13.11 |
| Feb 3, 2022 | 13.78 |
| Feb 2, 2022 | 12.76 |
| Feb 1, 2022 | 12.92 |
| Jan 31, 2022 | 12.80 |
| Jan 28, 2022 | 12.27 |
| Jan 27, 2022 | 12.23 |
| Jan 26, 2022 | 12.71 |
| Jan 25, 2022 | 12.85 |
| Jan 24, 2022 | 13.28 |
| Jan 21, 2022 | 12.92 |
| Jan 20, 2022 | 12.91 |
| Jan 19, 2022 | 13.36 |
| Jan 18, 2022 | 13.79 |
| Jan 14, 2022 | 14.17 |
| Jan 13, 2022 | 13.68 |
| Jan 12, 2022 | 13.53 |
| Jan 11, 2022 | 13.32 |
| Jan 10, 2022 | 13.31 |
| Jan 7, 2022 | 13.18 |
| Jan 6, 2022 | 13.80 |
| Jan 5, 2022 | 13.73 |
| Jan 4, 2022 | 13.83 |
| Jan 3, 2022 | 13.63 |
| Dec 31, 2021 | 13.34 |
| Dec 30, 2021 | 13.31 |
| Dec 29, 2021 | 13.61 |
| Dec 28, 2021 | 13.41 |
| Dec 27, 2021 | 13.58 |
| Dec 23, 2021 | 16.41 |
| Dec 22, 2021 | 16.28 |
| Dec 21, 2021 | 16.29 |
| Dec 20, 2021 | 16.01 |
| Dec 17, 2021 | 16.16 |
| Dec 16, 2021 | 16.04 |
| Dec 15, 2021 | 16.23 |
| Dec 14, 2021 | 15.90 |
| Dec 13, 2021 | 16.34 |
| Dec 10, 2021 | 16.26 |
| Dec 9, 2021 | 15.86 |
| Dec 8, 2021 | 16.04 |
| Dec 7, 2021 | 15.96 |
| Dec 6, 2021 | 16.11 |
| Dec 3, 2021 | 15.88 |
| Dec 2, 2021 | 15.86 |
| Dec 1, 2021 | 15.46 |
| Nov 30, 2021 | 15.39 |
| Nov 29, 2021 | 15.64 |
| Nov 26, 2021 | 15.55 |
| Nov 24, 2021 | 16.60 |
| Nov 23, 2021 | 16.33 |
| Nov 22, 2021 | 15.56 |
| Nov 19, 2021 | 15.57 |
| Nov 18, 2021 | 15.41 |
| Nov 17, 2021 | 15.43 |
| Nov 16, 2021 | 16.06 |
| Nov 15, 2021 | 16.08 |
| Nov 12, 2021 | 16.01 |
| Nov 11, 2021 | 16.31 |
| Nov 10, 2021 | 16.14 |
| Nov 9, 2021 | 16.63 |
| Nov 8, 2021 | 17.00 |
| Nov 5, 2021 | 17.19 |
| Nov 4, 2021 | 16.63 |
| Nov 3, 2021 | 16.30 |
| Nov 2, 2021 | 16.25 |
| Nov 1, 2021 | 16.78 |
| Oct 29, 2021 | 16.53 |
| Oct 28, 2021 | 16.96 |
| Oct 27, 2021 | 16.63 |
| Oct 26, 2021 | 17.13 |
| Oct 25, 2021 | 19.56 |
| Oct 22, 2021 | 19.17 |
| Oct 21, 2021 | 18.99 |
| Oct 20, 2021 | 18.75 |
| Oct 19, 2021 | 18.41 |
| Oct 18, 2021 | 18.46 |
| Oct 15, 2021 | 18.54 |
| Oct 14, 2021 | 18.89 |
| Oct 13, 2021 | 18.84 |
| Oct 12, 2021 | 19.38 |
| Oct 11, 2021 | 18.99 |
| Oct 8, 2021 | 18.74 |
| Oct 7, 2021 | 18.18 |
| Oct 6, 2021 | 17.13 |
| Oct 5, 2021 | 17.61 |
| Oct 4, 2021 | 17.22 |
| Oct 1, 2021 | 17.00 |
| Sep 30, 2021 | 16.05 |
| Sep 29, 2021 | 16.65 |
| Sep 28, 2021 | 16.67 |
| Sep 27, 2021 | 17.00 |
| Sep 24, 2021 | 18.50 |
| Sep 23, 2021 | 18.04 |
| Sep 22, 2021 | 17.34 |
| Sep 21, 2021 | 16.95 |
| Sep 20, 2021 | 17.35 |
| Sep 17, 2021 | 18.69 |
| Sep 16, 2021 | 18.46 |
| Sep 15, 2021 | 18.52 |
| Sep 14, 2021 | 18.23 |
| Sep 13, 2021 | 17.88 |
| Sep 10, 2021 | 17.70 |
| Sep 9, 2021 | 17.72 |
| Sep 8, 2021 | 17.61 |
| Sep 7, 2021 | 17.64 |
| Sep 3, 2021 | 18.19 |
| Sep 2, 2021 | 18.28 |
| Sep 1, 2021 | 17.86 |
| Aug 31, 2021 | 18.00 |
| Aug 30, 2021 | 17.95 |
| Aug 27, 2021 | 18.12 |
| Aug 26, 2021 | 17.22 |
| Aug 25, 2021 | 17.15 |
| Aug 24, 2021 | 17.04 |
| Aug 23, 2021 | 17.27 |
| Aug 20, 2021 | 16.95 |
| Aug 19, 2021 | 16.49 |
| Aug 18, 2021 | 16.75 |
| Aug 17, 2021 | 16.99 |
| Aug 16, 2021 | 17.07 |
| Aug 13, 2021 | 17.18 |
| Aug 12, 2021 | 17.27 |
| Aug 11, 2021 | 17.41 |
| Aug 10, 2021 | 17.39 |
| Aug 9, 2021 | 17.07 |
| Aug 6, 2021 | 17.31 |
| Aug 5, 2021 | 17.35 |
| Aug 4, 2021 | 16.65 |
| Aug 3, 2021 | 17.51 |
| Aug 2, 2021 | 17.72 |
| Jul 30, 2021 | 17.90 |
| Jul 29, 2021 | 18.58 |
| Jul 28, 2021 | 18.28 |
| Jul 27, 2021 | 17.91 |
| Jul 26, 2021 | 17.33 |
| Jul 23, 2021 | 16.66 |
| Jul 22, 2021 | 16.49 |
| Jul 21, 2021 | 17.15 |
| Jul 20, 2021 | 16.90 |
| Jul 19, 2021 | 16.74 |
| Jul 16, 2021 | 16.79 |
| Jul 15, 2021 | 17.23 |
| Jul 14, 2021 | 17.40 |
| Jul 13, 2021 | 17.41 |
| Jul 12, 2021 | 17.40 |
| Jul 9, 2021 | 17.30 |
| Jul 8, 2021 | 16.87 |
| Jul 7, 2021 | 17.40 |
| Jul 6, 2021 | 17.64 |
| Jul 2, 2021 | 18.06 |
| Jul 1, 2021 | 18.56 |
| Jun 30, 2021 | 18.58 |
| Jun 29, 2021 | 18.74 |
| Jun 28, 2021 | 18.82 |
| Jun 25, 2021 | 136.90 |
| Jun 24, 2021 | 136.09 |
| Jun 23, 2021 | 134.01 |
| Jun 22, 2021 | 132.94 |
| Jun 21, 2021 | 131.88 |
| Jun 18, 2021 | 128.38 |
| Jun 17, 2021 | 132.18 |
| Jun 16, 2021 | 136.14 |
| Jun 15, 2021 | 136.85 |
| Jun 14, 2021 | 136.95 |
| Jun 11, 2021 | 136.04 |
| Jun 10, 2021 | 136.14 |
| Jun 9, 2021 | 135.63 |
| Jun 8, 2021 | 132.79 |
| Jun 7, 2021 | 130.35 |
| Jun 4, 2021 | 129.80 |
| Jun 3, 2021 | 130.91 |
| Jun 2, 2021 | 127.41 |
| Jun 1, 2021 | 126.80 |
| May 28, 2021 | 124.77 |
| May 27, 2021 | 126.50 |
| May 26, 2021 | 122.69 |
| May 25, 2021 | 120.87 |
| May 24, 2021 | 122.85 |
| May 21, 2021 | 122.08 |
| May 20, 2021 | 118.03 |
| May 19, 2021 | 120.51 |
| May 18, 2021 | 123.66 |
| May 17, 2021 | 125.53 |
| May 14, 2021 | 125.58 |
| May 13, 2021 | 125.74 |
| May 12, 2021 | 122.34 |
| May 11, 2021 | 123.86 |
| May 10, 2021 | 126.90 |
| May 7, 2021 | 130.30 |
| May 6, 2021 | 128.22 |
| May 5, 2021 | 130.20 |
| May 4, 2021 | 131.93 |
| May 3, 2021 | 135.48 |
| Apr 30, 2021 | 130.71 |
| Apr 29, 2021 | 129.85 |
| Apr 28, 2021 | 132.59 |
| Apr 27, 2021 | 133.25 |
| Apr 26, 2021 | 104.12 |
| Apr 23, 2021 | 104.02 |
| Apr 22, 2021 | 100.67 |
| Apr 21, 2021 | 100.67 |
| Apr 20, 2021 | 99.66 |
| Apr 19, 2021 | 101.84 |
| Apr 16, 2021 | 103.87 |
| Apr 15, 2021 | 105.09 |
| Apr 14, 2021 | 103.92 |
| Apr 13, 2021 | 103.72 |
| Apr 12, 2021 | 103.01 |
| Apr 9, 2021 | 102.60 |
| Apr 8, 2021 | 102.70 |
| Apr 7, 2021 | 100.72 |
| Apr 6, 2021 | 103.26 |
| Apr 5, 2021 | 103.97 |
| Apr 1, 2021 | 101.59 |
| Mar 31, 2021 | 98.85 |
| Mar 30, 2021 | 96.92 |
| Mar 29, 2021 | 95.19 |
| Mar 26, 2021 | -4.05 |
| Mar 25, 2021 | -3.85 |
| Mar 24, 2021 | -3.77 |
| Mar 23, 2021 | -3.81 |
| Mar 22, 2021 | -3.88 |
| Mar 19, 2021 | -4.02 |
| Mar 18, 2021 | -4.04 |
| Mar 17, 2021 | -4.07 |
| Mar 16, 2021 | -4.06 |
| Mar 15, 2021 | -4.13 |
| Mar 12, 2021 | -4.19 |
| Mar 11, 2021 | -4.14 |
| Mar 10, 2021 | -4.08 |
| Mar 9, 2021 | -3.97 |
| Mar 8, 2021 | -4.19 |
| Mar 5, 2021 | -3.98 |
| Mar 4, 2021 | -3.83 |
| Mar 3, 2021 | -3.84 |
| Mar 2, 2021 | -3.77 |
| Mar 1, 2021 | -3.84 |
| Feb 26, 2021 | -3.85 |
| Feb 25, 2021 | -3.88 |
| Feb 24, 2021 | -3.99 |
| Feb 23, 2021 | -3.99 |
| Feb 22, 2021 | -3.94 |
| Feb 19, 2021 | -3.87 |
| Feb 18, 2021 | -3.73 |
| Feb 17, 2021 | -3.68 |
| Feb 16, 2021 | -3.62 |
| Feb 12, 2021 | -3.60 |
| Feb 11, 2021 | -3.65 |
| Feb 10, 2021 | -3.77 |
| Feb 9, 2021 | -3.75 |
| Feb 8, 2021 | -3.75 |
| Feb 5, 2021 | -3.61 |
| Feb 4, 2021 | -3.76 |
| Feb 3, 2021 | -3.62 |
| Feb 2, 2021 | -3.64 |
| Feb 1, 2021 | -3.56 |
| Jan 29, 2021 | -3.40 |
| Jan 28, 2021 | -3.55 |
| Jan 27, 2021 | -3.75 |
| Jan 26, 2021 | -3.62 |
| Jan 25, 2021 | -3.62 |
| Jan 22, 2021 | -3.72 |
| Jan 21, 2021 | -3.64 |
| Jan 20, 2021 | -3.65 |
| Jan 19, 2021 | -3.60 |
| Jan 15, 2021 | -3.54 |
| Jan 14, 2021 | -3.63 |
| Jan 13, 2021 | -3.58 |
| Jan 12, 2021 | -3.67 |
| Jan 11, 2021 | -3.54 |
| Jan 8, 2021 | -3.61 |
| Jan 7, 2021 | -3.66 |
| Jan 6, 2021 | -3.66 |
| Jan 5, 2021 | -3.44 |
| Jan 4, 2021 | -3.36 |
| Dec 31, 2020 | -3.42 |
| Dec 30, 2020 | -3.43 |
| Dec 29, 2020 | -3.44 |
| Dec 28, 2020 | -3.56 |
| Dec 24, 2020 | -3.60 |
| Dec 23, 2020 | -3.60 |
| Dec 22, 2020 | -3.49 |
| Dec 21, 2020 | -3.50 |
| Dec 18, 2020 | -3.55 |
| Dec 17, 2020 | -3.50 |
| Dec 16, 2020 | -3.54 |
| Dec 15, 2020 | -3.55 |
| Dec 14, 2020 | -3.49 |
| Dec 11, 2020 | -3.80 |
| Dec 10, 2020 | -3.74 |
| Dec 9, 2020 | -3.78 |
| Dec 8, 2020 | -3.83 |
| Dec 7, 2020 | -3.78 |
| Dec 4, 2020 | -3.82 |
| Dec 3, 2020 | -3.67 |
| Dec 2, 2020 | -3.62 |
| Dec 1, 2020 | -3.59 |
| Nov 30, 2020 | -3.58 |
| Nov 27, 2020 | -3.81 |
| Nov 25, 2020 | -3.82 |
| Nov 24, 2020 | -3.85 |
| Nov 23, 2020 | -3.66 |
| Nov 20, 2020 | -3.29 |
| Nov 19, 2020 | -3.34 |
| Nov 18, 2020 | -3.33 |
| Nov 17, 2020 | -3.37 |
| Nov 16, 2020 | -3.40 |
| Nov 13, 2020 | -3.26 |
| Nov 12, 2020 | -3.15 |
| Nov 11, 2020 | -3.24 |
| Nov 10, 2020 | -3.39 |
| Nov 9, 2020 | -3.29 |
| Nov 6, 2020 | -2.90 |
| Nov 5, 2020 | -2.90 |
| Nov 4, 2020 | -2.86 |
| Nov 3, 2020 | -2.99 |
| Nov 2, 2020 | -2.91 |
| Oct 30, 2020 | -2.88 |
| Oct 29, 2020 | -2.88 |
| Oct 28, 2020 | -2.83 |
| Oct 27, 2020 | -2.91 |
| Oct 26, 2020 | -3.19 |
| Oct 23, 2020 | -3.45 |
| Oct 22, 2020 | -3.40 |
| Oct 21, 2020 | -3.31 |
| Oct 20, 2020 | -3.32 |
| Oct 19, 2020 | -3.33 |
| Oct 16, 2020 | -3.34 |
| Oct 15, 2020 | -3.33 |
| Oct 14, 2020 | -3.25 |
| Oct 13, 2020 | -3.23 |
| Oct 12, 2020 | -3.26 |
| Oct 9, 2020 | -3.18 |
| Oct 8, 2020 | -3.17 |
| Oct 7, 2020 | -3.10 |
| Oct 6, 2020 | -3.06 |
| Oct 5, 2020 | -3.00 |
| Oct 2, 2020 | -2.90 |
| Oct 1, 2020 | -2.83 |
| Sep 30, 2020 | -2.87 |
| Sep 29, 2020 | -2.89 |
| Sep 28, 2020 | -2.92 |
| Sep 25, 2020 | -2.89 |
| Sep 24, 2020 | -2.86 |
| Sep 23, 2020 | -2.85 |
| Sep 22, 2020 | -2.97 |
| Sep 21, 2020 | -3.04 |
| Sep 18, 2020 | -3.18 |
| Sep 17, 2020 | -3.11 |
| Sep 16, 2020 | -3.13 |
| Sep 15, 2020 | -3.10 |
| Sep 14, 2020 | -3.11 |
| Sep 11, 2020 | -3.07 |
| Sep 10, 2020 | -3.08 |
| Sep 9, 2020 | -3.10 |
| Sep 8, 2020 | -3.10 |
| Sep 4, 2020 | -3.14 |
| Sep 3, 2020 | -3.18 |
| Sep 2, 2020 | -3.23 |
| Sep 1, 2020 | -3.20 |
| Aug 31, 2020 | -3.24 |
| Aug 28, 2020 | -3.27 |
| Aug 27, 2020 | -3.18 |
| Aug 26, 2020 | -3.11 |
| Aug 25, 2020 | -3.17 |
| Aug 24, 2020 | -3.16 |
| Aug 21, 2020 | -3.05 |
| Aug 20, 2020 | -3.08 |
| Aug 19, 2020 | -3.07 |
| Aug 18, 2020 | -3.09 |
| Aug 17, 2020 | -3.06 |
| Aug 14, 2020 | -3.08 |
| Aug 13, 2020 | -3.07 |
| Aug 12, 2020 | -3.16 |
| Aug 11, 2020 | -3.12 |
| Aug 10, 2020 | -3.10 |
| Aug 7, 2020 | -3.05 |
| Aug 6, 2020 | -2.95 |
| Aug 5, 2020 | -2.97 |
| Aug 4, 2020 | -2.88 |
| Aug 3, 2020 | -2.91 |
| Jul 31, 2020 | -2.91 |
| Jul 30, 2020 | -2.96 |
| Jul 29, 2020 | -3.04 |
| Jul 28, 2020 | -3.23 |
| Jul 27, 2020 | -2.51 |
| Jul 24, 2020 | -2.51 |
| Jul 23, 2020 | -2.59 |
| Jul 22, 2020 | -2.61 |
| Jul 21, 2020 | -2.67 |
| Jul 20, 2020 | -2.36 |
| Jul 17, 2020 | -2.43 |
| Jul 16, 2020 | -2.46 |
| Jul 15, 2020 | -2.48 |
| Jul 14, 2020 | -2.38 |
| Jul 13, 2020 | -2.37 |
| Jul 10, 2020 | -2.29 |
| Jul 9, 2020 | -2.24 |
| Jul 8, 2020 | -2.38 |
| Jul 7, 2020 | -2.50 |
| Jul 6, 2020 | -2.69 |
| Jul 2, 2020 | -2.69 |
| Jul 1, 2020 | -2.72 |
| Jun 30, 2020 | -2.87 |
| Jun 29, 2020 | -2.83 |
| Jun 26, 2020 | -4.62 |
| Jun 25, 2020 | -4.65 |
| Jun 24, 2020 | -4.60 |
| Jun 23, 2020 | -4.80 |
| Jun 22, 2020 | -4.73 |
| Jun 19, 2020 | -4.64 |
| Jun 18, 2020 | -4.65 |
| Jun 17, 2020 | -4.72 |
| Jun 16, 2020 | -4.82 |
| Jun 15, 2020 | -4.75 |
| Jun 12, 2020 | -4.73 |
| Jun 11, 2020 | -4.82 |
| Jun 10, 2020 | -5.12 |
| Jun 9, 2020 | -5.35 |
| Jun 8, 2020 | -5.42 |
| Jun 5, 2020 | -5.39 |
| Jun 4, 2020 | -5.22 |
| Jun 3, 2020 | -5.12 |
| Jun 2, 2020 | -4.96 |
| Jun 1, 2020 | -4.90 |
| May 29, 2020 | -4.88 |
| May 28, 2020 | -4.96 |
| May 27, 2020 | -5.14 |
| May 26, 2020 | -4.86 |
| May 22, 2020 | -4.74 |
| May 21, 2020 | -4.77 |
| May 20, 2020 | -4.80 |
| May 19, 2020 | -4.71 |
| May 18, 2020 | -4.67 |
| May 15, 2020 | -4.41 |
| May 14, 2020 | -4.39 |
| May 13, 2020 | -4.41 |
| May 12, 2020 | -4.49 |
| May 11, 2020 | -4.54 |
| May 8, 2020 | -4.60 |
| May 7, 2020 | -4.54 |
| May 6, 2020 | -4.56 |
| May 5, 2020 | -4.64 |
| May 4, 2020 | -4.74 |
| May 1, 2020 | -4.81 |
| Apr 30, 2020 | -4.90 |
| Apr 29, 2020 | -4.97 |
| Apr 28, 2020 | -4.82 |
| Apr 27, 2020 | -4.74 |
| Apr 24, 2020 | -4.58 |
| Apr 23, 2020 | -4.53 |
| Apr 22, 2020 | -4.45 |
| Apr 21, 2020 | -4.43 |
| Apr 20, 2020 | -4.45 |
| Apr 17, 2020 | -4.45 |
| Apr 16, 2020 | -4.35 |
| Apr 15, 2020 | -4.39 |
| Apr 14, 2020 | -4.53 |
| Apr 13, 2020 | -4.50 |
| Apr 9, 2020 | -4.55 |
| Apr 8, 2020 | -4.46 |
| Apr 7, 2020 | -4.29 |
| Apr 6, 2020 | -4.26 |
| Apr 3, 2020 | -4.12 |
| Apr 2, 2020 | -4.12 |
| Apr 1, 2020 | -4.06 |
| Mar 31, 2020 | -4.03 |
| Mar 30, 2020 | -4.08 |
| Mar 27, 2020 | 6.91 |
| Mar 26, 2020 | 7.04 |
| Mar 25, 2020 | 6.94 |
| Mar 24, 2020 | 7.04 |
| Mar 23, 2020 | 7.09 |
| Mar 20, 2020 | 7.14 |
| Mar 19, 2020 | 7.82 |
| Mar 18, 2020 | 7.75 |
| Mar 17, 2020 | 7.52 |
| Mar 16, 2020 | 6.80 |
| Mar 13, 2020 | 7.04 |
| Mar 12, 2020 | 6.49 |
| Mar 11, 2020 | 7.25 |
| Mar 10, 2020 | 7.51 |
| Mar 9, 2020 | 7.35 |
| Mar 6, 2020 | 7.83 |
| Mar 5, 2020 | 7.93 |
| Mar 4, 2020 | 8.26 |
| Mar 3, 2020 | 7.90 |
| Mar 2, 2020 | 8.06 |
| Feb 28, 2020 | 8.15 |
| Feb 27, 2020 | 8.05 |
| Feb 26, 2020 | 8.07 |
| Feb 25, 2020 | 8.24 |
| Feb 24, 2020 | 8.72 |
| Feb 21, 2020 | 8.92 |
| Feb 20, 2020 | 9.00 |
| Feb 19, 2020 | 9.09 |
| Feb 18, 2020 | 9.07 |
| Feb 14, 2020 | 9.23 |
| Feb 13, 2020 | 9.29 |
| Feb 12, 2020 | 9.42 |
| Feb 11, 2020 | 9.21 |
| Feb 10, 2020 | 8.99 |
| Feb 7, 2020 | 9.29 |
| Feb 6, 2020 | 9.43 |
| Feb 5, 2020 | 12.89 |
| Feb 4, 2020 | 12.49 |
| Feb 3, 2020 | 12.34 |
| Jan 31, 2020 | 12.27 |
| Jan 30, 2020 | 12.73 |
| Jan 29, 2020 | 12.71 |
| Jan 28, 2020 | 12.94 |
| Jan 27, 2020 | 12.69 |
| Jan 24, 2020 | 12.81 |
| Jan 23, 2020 | 12.98 |
| Jan 22, 2020 | 13.11 |
| Jan 21, 2020 | 13.18 |
| Jan 17, 2020 | 13.29 |
| Jan 16, 2020 | 13.37 |
| Jan 15, 2020 | 13.25 |
| Jan 14, 2020 | 13.06 |
| Jan 13, 2020 | 13.11 |
| Jan 10, 2020 | 13.01 |
| Jan 9, 2020 | 12.97 |
| Jan 8, 2020 | 13.05 |
| Jan 7, 2020 | 13.09 |
| Jan 6, 2020 | 13.17 |
| Jan 3, 2020 | 13.45 |
| Jan 2, 2020 | 13.54 |
| Dec 31, 2019 | 13.53 |
| Dec 30, 2019 | 13.35 |
| Dec 27, 2019 | 11.77 |
| Dec 26, 2019 | 11.85 |
| Dec 24, 2019 | 11.81 |
| Dec 23, 2019 | 11.74 |
| Dec 20, 2019 | 11.88 |
| Dec 19, 2019 | 11.75 |
| Dec 18, 2019 | 11.75 |
| Dec 17, 2019 | 11.84 |
| Dec 16, 2019 | 11.84 |
| Dec 13, 2019 | 11.98 |
| Dec 12, 2019 | 11.97 |
| Dec 11, 2019 | 11.85 |
| Dec 10, 2019 | 11.73 |
| Dec 9, 2019 | 11.64 |
| Dec 6, 2019 | 11.74 |
| Dec 5, 2019 | 11.48 |
| Dec 4, 2019 | 11.37 |
| Dec 3, 2019 | 11.46 |
| Dec 2, 2019 | 11.52 |
| Nov 29, 2019 | 11.62 |
| Nov 27, 2019 | 11.72 |
| Nov 26, 2019 | 11.76 |
| Nov 25, 2019 | 11.70 |
| Nov 22, 2019 | 11.46 |
| Nov 21, 2019 | 11.36 |
| Nov 20, 2019 | 11.26 |
| Nov 19, 2019 | 11.26 |
| Nov 18, 2019 | 11.28 |
| Nov 15, 2019 | 11.53 |
| Nov 14, 2019 | 11.45 |
| Nov 13, 2019 | 11.42 |
| Nov 12, 2019 | 11.58 |
| Nov 11, 2019 | 11.63 |
| Nov 8, 2019 | 11.60 |
| Nov 7, 2019 | 11.61 |
| Nov 6, 2019 | 11.59 |
| Nov 5, 2019 | 11.74 |
| Nov 4, 2019 | 11.77 |
| Nov 1, 2019 | 11.61 |
| Oct 31, 2019 | 11.41 |
| Oct 30, 2019 | 11.62 |
| Oct 29, 2019 | 11.81 |
| Oct 28, 2019 | 11.29 |
| Oct 25, 2019 | 11.18 |
| Oct 24, 2019 | 11.17 |
| Oct 23, 2019 | 11.17 |
| Oct 22, 2019 | 11.08 |
| Oct 21, 2019 | 11.12 |
| Oct 18, 2019 | 10.95 |
| Oct 17, 2019 | 11.01 |
| Oct 16, 2019 | 10.85 |
| Oct 15, 2019 | 10.92 |
| Oct 14, 2019 | 10.75 |
| Oct 11, 2019 | 10.74 |
| Oct 10, 2019 | 10.49 |
| Oct 9, 2019 | 10.39 |
| Oct 8, 2019 | 10.46 |
| Oct 7, 2019 | 10.36 |
| Oct 4, 2019 | 10.25 |
| Oct 3, 2019 | 9.96 |
| Oct 2, 2019 | 10.11 |
| Oct 1, 2019 | 10.20 |
| Sep 30, 2019 | 10.48 |
| Sep 27, 2019 | 10.73 |
| Sep 26, 2019 | 10.82 |
| Sep 25, 2019 | 10.67 |
| Sep 24, 2019 | 10.54 |
| Sep 23, 2019 | 10.36 |
| Sep 20, 2019 | 10.63 |
| Sep 19, 2019 | 10.62 |
| Sep 18, 2019 | 10.66 |
| Sep 17, 2019 | 10.85 |
| Sep 16, 2019 | 10.91 |
| Sep 13, 2019 | 10.81 |
| Sep 12, 2019 | 10.76 |
| Sep 11, 2019 | 10.82 |
| Sep 10, 2019 | 10.75 |
| Sep 9, 2019 | 10.54 |
| Sep 6, 2019 | 10.14 |
| Sep 5, 2019 | 10.16 |
| Sep 4, 2019 | 9.81 |
| Sep 3, 2019 | 9.71 |
| Aug 30, 2019 | 9.84 |
| Aug 29, 2019 | 9.81 |
| Aug 28, 2019 | 9.67 |
| Aug 27, 2019 | 9.55 |
| Aug 26, 2019 | 9.63 |
| Aug 23, 2019 | 9.57 |
| Aug 22, 2019 | 9.91 |
| Aug 21, 2019 | 9.97 |
| Aug 20, 2019 | 9.88 |
| Aug 19, 2019 | 10.06 |
| Aug 16, 2019 | 10.00 |
| Aug 15, 2019 | 9.85 |
| Aug 14, 2019 | 9.78 |
| Aug 13, 2019 | 10.11 |
| Aug 12, 2019 | 10.11 |
| Aug 9, 2019 | 10.07 |
| Aug 8, 2019 | 10.32 |
| Aug 7, 2019 | 10.01 |
| Aug 6, 2019 | 10.01 |
| Aug 5, 2019 | 9.89 |
| Aug 2, 2019 | 10.06 |
| Aug 1, 2019 | 9.94 |
| Jul 31, 2019 | 10.03 |
| Jul 30, 2019 | 9.91 |
| Jul 29, 2019 | 11.46 |
| Jul 26, 2019 | 11.54 |
| Jul 25, 2019 | 11.34 |
| Jul 24, 2019 | 11.61 |
| Jul 23, 2019 | 11.15 |
| Jul 22, 2019 | 11.02 |
| Jul 19, 2019 | 11.03 |
| Jul 18, 2019 | 11.07 |
| Jul 17, 2019 | 11.01 |
| Jul 16, 2019 | 11.11 |
| Jul 15, 2019 | 11.08 |
| Jul 12, 2019 | 11.07 |
| Jul 11, 2019 | 10.93 |
| Jul 10, 2019 | 11.11 |
| Jul 9, 2019 | 11.09 |
| Jul 8, 2019 | 11.23 |
| Jul 5, 2019 | 11.17 |
| Jul 3, 2019 | 11.00 |
| Jul 2, 2019 | 11.06 |
| Jul 1, 2019 | 11.13 |
| Jun 28, 2019 | 11.19 |
| Jun 27, 2019 | 10.99 |
| Jun 26, 2019 | 10.82 |
| Jun 25, 2019 | 10.63 |
| Jun 24, 2019 | 10.74 |
| Jun 21, 2019 | 10.90 |
| Jun 20, 2019 | 11.09 |
| Jun 19, 2019 | 11.08 |
| Jun 18, 2019 | 11.08 |
| Jun 17, 2019 | 10.92 |
| Jun 14, 2019 | 11.01 |
| Jun 13, 2019 | 11.07 |
| Jun 12, 2019 | 10.76 |
| Jun 11, 2019 | 10.86 |
| Jun 10, 2019 | 10.86 |
| Jun 7, 2019 | 10.68 |
| Jun 6, 2019 | 10.66 |
| Jun 5, 2019 | 11.02 |
| Jun 4, 2019 | 11.02 |
| Jun 3, 2019 | 10.72 |
| May 31, 2019 | 10.76 |
| May 30, 2019 | 10.98 |
| May 29, 2019 | 11.13 |
| May 28, 2019 | 11.18 |
| May 24, 2019 | 11.37 |
| May 23, 2019 | 11.32 |
| May 22, 2019 | 11.86 |
| May 21, 2019 | 12.09 |
| May 20, 2019 | 11.95 |
| May 17, 2019 | 11.94 |
| May 16, 2019 | 12.10 |
| May 15, 2019 | 11.95 |
| May 14, 2019 | 11.99 |
| May 13, 2019 | 11.86 |
| May 10, 2019 | 12.22 |
| May 9, 2019 | 12.20 |
| May 8, 2019 | 12.21 |
| May 7, 2019 | 12.41 |
| May 6, 2019 | 12.70 |
| May 3, 2019 | 12.56 |
| May 2, 2019 | 12.45 |
| May 1, 2019 | 12.50 |
| Apr 30, 2019 | 12.29 |
| Apr 29, 2019 | 13.00 |
| Apr 26, 2019 | 12.99 |
| Apr 25, 2019 | 12.69 |
| Apr 24, 2019 | 12.82 |
| Apr 23, 2019 | 12.82 |
| Apr 22, 2019 | 12.51 |
| Apr 18, 2019 | 12.53 |
| Apr 17, 2019 | 12.50 |
| Apr 16, 2019 | 12.64 |
| Apr 15, 2019 | 12.54 |
| Apr 12, 2019 | 12.61 |
| Apr 11, 2019 | 12.54 |
| Apr 10, 2019 | 12.46 |
| Apr 9, 2019 | 12.33 |
| Apr 8, 2019 | 12.45 |
| Apr 5, 2019 | 12.40 |
| Apr 4, 2019 | 12.21 |
| Apr 3, 2019 | 12.15 |
| Apr 2, 2019 | 11.97 |
| Apr 1, 2019 | 12.20 |
| Mar 29, 2019 | 12.15 |
| Mar 28, 2019 | 12.17 |
| Mar 27, 2019 | 11.92 |
| Mar 26, 2019 | 11.98 |
| Mar 25, 2019 | 11.81 |
| Mar 22, 2019 | 11.61 |
| Mar 21, 2019 | 12.11 |
| Mar 20, 2019 | 11.92 |
| Mar 19, 2019 | 12.02 |
| Mar 18, 2019 | 12.02 |
| Mar 15, 2019 | 11.74 |
| Mar 14, 2019 | 11.59 |
| Mar 13, 2019 | 11.59 |
| Mar 12, 2019 | 11.43 |
| Mar 11, 2019 | 11.37 |
| Mar 8, 2019 | 11.03 |
| Mar 7, 2019 | 11.08 |
| Mar 6, 2019 | 11.30 |
| Mar 5, 2019 | 11.66 |
| Mar 4, 2019 | 11.82 |
| Mar 1, 2019 | 11.80 |
| Feb 28, 2019 | 11.82 |
| Feb 27, 2019 | 11.95 |
| Feb 26, 2019 | 12.05 |
| Feb 25, 2019 | 12.18 |
| Feb 22, 2019 | 12.17 |
| Feb 21, 2019 | 12.05 |
| Feb 20, 2019 | 12.18 |
| Feb 19, 2019 | 12.21 |
| Feb 15, 2019 | 12.23 |
| Feb 14, 2019 | 12.11 |
| Feb 13, 2019 | 12.07 |
| Feb 12, 2019 | 12.01 |
| Feb 11, 2019 | 11.95 |
| Feb 8, 2019 | 11.34 |
| Feb 7, 2019 | 12.73 |
| Feb 6, 2019 | 12.77 |
| Feb 5, 2019 | 12.63 |
| Feb 4, 2019 | 12.68 |
| Feb 1, 2019 | 12.56 |
| Jan 31, 2019 | 12.56 |
| Jan 30, 2019 | 12.42 |
| Jan 29, 2019 | 12.28 |
| Jan 28, 2019 | 12.36 |
| Jan 25, 2019 | 12.33 |
| Jan 24, 2019 | 12.27 |
| Jan 23, 2019 | 12.23 |
| Jan 22, 2019 | 12.19 |
| Jan 18, 2019 | 12.36 |
| Jan 17, 2019 | 12.28 |
| Jan 16, 2019 | 12.22 |
| Jan 15, 2019 | 12.08 |
| Jan 14, 2019 | 12.00 |
| Jan 11, 2019 | 12.23 |
| Jan 10, 2019 | 12.14 |
| Jan 9, 2019 | 12.21 |
| Jan 8, 2019 | 12.08 |
| Jan 7, 2019 | 11.81 |
| Jan 4, 2019 | 11.65 |
| Jan 3, 2019 | 11.11 |
| Jan 2, 2019 | 11.23 |
| Dec 31, 2018 | 11.40 |
| Dec 28, 2018 | 10.43 |
| Dec 27, 2018 | 10.32 |
| Dec 26, 2018 | 10.40 |
| Dec 24, 2018 | 9.97 |
| Dec 21, 2018 | 10.09 |
| Dec 20, 2018 | 10.62 |
| Dec 19, 2018 | 10.81 |
| Dec 18, 2018 | 11.06 |
| Dec 17, 2018 | 10.89 |
| Dec 14, 2018 | 11.23 |
| Dec 13, 2018 | 11.43 |
| Dec 12, 2018 | 11.79 |
| Dec 11, 2018 | 11.73 |
| Dec 10, 2018 | 11.67 |
| Dec 7, 2018 | 11.58 |
| Dec 6, 2018 | 11.53 |
| Dec 4, 2018 | 11.38 |
| Dec 3, 2018 | 12.04 |
| Nov 30, 2018 | 12.13 |
| Nov 29, 2018 | 11.92 |
| Nov 28, 2018 | 12.11 |
| Nov 27, 2018 | 11.61 |
| Nov 26, 2018 | 11.74 |
| Nov 23, 2018 | 11.71 |
| Nov 21, 2018 | 11.72 |
| Nov 20, 2018 | 11.43 |
| Nov 19, 2018 | 11.59 |
| Nov 16, 2018 | 11.80 |
| Nov 15, 2018 | 11.96 |
| Nov 14, 2018 | 11.72 |
| Nov 13, 2018 | 11.74 |
| Nov 12, 2018 | 11.80 |
| Nov 9, 2018 | 11.88 |
| Nov 8, 2018 | 11.98 |
| Nov 7, 2018 | 11.96 |
| Nov 6, 2018 | 11.44 |
| Nov 5, 2018 | 11.69 |
| Nov 2, 2018 | 11.63 |
| Nov 1, 2018 | 11.54 |
| Oct 31, 2018 | 11.18 |
| Oct 30, 2018 | 11.34 |
| Oct 29, 2018 | 11.05 |
| Oct 26, 2018 | 11.15 |
| Oct 25, 2018 | 11.31 |
| Oct 24, 2018 | 10.92 |
| Oct 23, 2018 | 11.39 |
| Oct 22, 2018 | 11.57 |
| Oct 19, 2018 | 11.32 |
| Oct 18, 2018 | 11.49 |
| Oct 17, 2018 | 11.82 |
| Oct 16, 2018 | 11.94 |
| Oct 15, 2018 | 11.58 |
| Oct 12, 2018 | 11.42 |
| Oct 11, 2018 | 11.51 |
| Oct 10, 2018 | 11.94 |
| Oct 9, 2018 | 12.18 |
| Oct 8, 2018 | 12.21 |
| Oct 5, 2018 | 11.86 |
| Oct 4, 2018 | 12.05 |
| Oct 3, 2018 | 12.18 |
| Oct 2, 2018 | 12.03 |
| Oct 1, 2018 | 12.34 |
| Sep 28, 2018 | 12.47 |
| Sep 27, 2018 | 12.17 |
| Sep 26, 2018 | 12.19 |
| Sep 25, 2018 | 12.10 |
| Sep 24, 2018 | 11.95 |
| Sep 21, 2018 | 11.92 |
| Sep 20, 2018 | 12.15 |
| Sep 19, 2018 | 11.87 |
| Sep 18, 2018 | 12.64 |
| Sep 17, 2018 | 12.74 |
| Sep 14, 2018 | 13.03 |
| Sep 13, 2018 | 13.03 |
| Sep 12, 2018 | 13.08 |
| Sep 11, 2018 | 13.38 |
| Sep 10, 2018 | 13.58 |
| Sep 7, 2018 | 13.50 |
| Sep 6, 2018 | 13.88 |
| Sep 5, 2018 | 13.97 |
| Sep 4, 2018 | 14.05 |
| Aug 31, 2018 | 14.07 |
| Aug 30, 2018 | 14.10 |
| Aug 29, 2018 | 14.12 |
| Aug 28, 2018 | 14.12 |
| Aug 27, 2018 | 14.17 |
| Aug 24, 2018 | 14.12 |
| Aug 23, 2018 | 14.07 |
| Aug 22, 2018 | 14.07 |
| Aug 21, 2018 | 14.22 |
| Aug 20, 2018 | 14.05 |
| Aug 17, 2018 | 13.80 |
| Aug 16, 2018 | 13.78 |
| Aug 15, 2018 | 13.78 |
| Aug 14, 2018 | 13.80 |
| Aug 13, 2018 | 13.60 |
| Aug 10, 2018 | 13.78 |
| Aug 9, 2018 | 13.65 |
| Aug 8, 2018 | 13.60 |
| Aug 7, 2018 | 13.60 |
| Aug 6, 2018 | 13.92 |
| Aug 3, 2018 | 13.11 |
| Aug 2, 2018 | 13.01 |
| Aug 1, 2018 | 13.26 |
| Jul 31, 2018 | 12.96 |
| Jul 30, 2018 | 13.08 |
| Jul 27, 2018 | 13.18 |
| Jul 26, 2018 | 13.41 |
| Jul 25, 2018 | 13.43 |
| Jul 24, 2018 | 13.38 |
| Jul 23, 2018 | 13.41 |
| Jul 20, 2018 | 13.23 |
| Jul 19, 2018 | 13.43 |
| Jul 18, 2018 | 13.16 |
| Jul 17, 2018 | 13.21 |
| Jul 16, 2018 | 12.71 |
| Jul 13, 2018 | 12.96 |
| Jul 12, 2018 | 12.94 |
| Jul 11, 2018 | 12.89 |
| Jul 10, 2018 | 13.18 |
| Jul 9, 2018 | 13.53 |
| Jul 6, 2018 | 13.28 |
| Jul 5, 2018 | 13.26 |
| Jul 3, 2018 | 12.96 |
| Jul 2, 2018 | 13.26 |
| Jun 29, 2018 | 13.53 |
| Jun 28, 2018 | 13.53 |
| Jun 27, 2018 | 13.10 |
| Jun 26, 2018 | 13.51 |
| Jun 25, 2018 | 13.69 |
| Jun 22, 2018 | 13.97 |
| Jun 21, 2018 | 13.92 |
| Jun 20, 2018 | 14.10 |
| Jun 19, 2018 | 13.51 |
| Jun 18, 2018 | 14.05 |
| Jun 15, 2018 | 14.46 |
| Jun 14, 2018 | 14.33 |
| Jun 13, 2018 | 14.13 |
| Jun 12, 2018 | 13.87 |
| Jun 11, 2018 | 13.82 |
| Jun 8, 2018 | 13.69 |
| Jun 7, 2018 | 13.77 |
| Jun 6, 2018 | 13.77 |
| Jun 5, 2018 | 13.79 |
| Jun 4, 2018 | 13.69 |
| Jun 1, 2018 | 13.38 |
| May 31, 2018 | 12.94 |
| May 30, 2018 | 13.33 |
| May 29, 2018 | 12.92 |
| May 25, 2018 | 12.89 |
| May 24, 2018 | 12.84 |
| May 23, 2018 | 12.86 |
| May 22, 2018 | 12.84 |
| May 21, 2018 | 12.86 |
| May 18, 2018 | 12.84 |
| May 17, 2018 | 12.76 |
| May 16, 2018 | 12.63 |
| May 15, 2018 | 12.45 |
| May 14, 2018 | 12.30 |
| May 11, 2018 | 12.66 |
| May 10, 2018 | 12.53 |
| May 9, 2018 | 12.50 |
| May 8, 2018 | 12.30 |
| May 7, 2018 | 11.94 |
| May 4, 2018 | 12.30 |
| May 3, 2018 | 11.81 |
| May 2, 2018 | 12.02 |
| May 1, 2018 | 12.12 |
| Apr 30, 2018 | 13.38 |
| Apr 27, 2018 | 13.59 |
| Apr 26, 2018 | 13.71 |
| Apr 25, 2018 | 13.69 |
| Apr 24, 2018 | 13.48 |
| Apr 23, 2018 | 13.56 |
| Apr 20, 2018 | 13.69 |
| Apr 19, 2018 | 14.10 |
| Apr 18, 2018 | 13.92 |
| Apr 17, 2018 | 13.87 |
| Apr 16, 2018 | 13.71 |
| Apr 13, 2018 | 13.59 |
| Apr 12, 2018 | 13.59 |
| Apr 11, 2018 | 13.48 |
| Apr 10, 2018 | 13.77 |
| Apr 9, 2018 | 13.20 |
| Apr 6, 2018 | 13.35 |
| Apr 5, 2018 | 13.53 |
| Apr 4, 2018 | 13.28 |
| Apr 3, 2018 | 13.40 |
| Apr 2, 2018 | 13.02 |
| Mar 29, 2018 | 13.39 |
| Mar 28, 2018 | 13.39 |
| Mar 27, 2018 | 13.20 |
| Mar 26, 2018 | 13.44 |
| Mar 23, 2018 | 13.20 |
| Mar 22, 2018 | 13.52 |
| Mar 21, 2018 | 14.13 |
| Mar 20, 2018 | 14.00 |
| Mar 19, 2018 | 14.32 |
| Mar 16, 2018 | 14.42 |
| Mar 15, 2018 | 14.24 |
| Mar 14, 2018 | 14.26 |
| Mar 13, 2018 | 14.37 |
| Mar 12, 2018 | 14.29 |
| Mar 9, 2018 | 14.48 |
| Mar 8, 2018 | 14.16 |
| Mar 7, 2018 | 14.40 |
| Mar 6, 2018 | 14.08 |
| Mar 5, 2018 | 13.84 |
| Mar 2, 2018 | 13.81 |
| Mar 1, 2018 | 13.68 |
| Feb 28, 2018 | 14.08 |
| Feb 27, 2018 | 14.34 |
| Feb 26, 2018 | 14.58 |
| Feb 23, 2018 | 14.69 |
| Feb 22, 2018 | 14.72 |
| Feb 21, 2018 | 14.79 |
| Feb 20, 2018 | 14.50 |
| Feb 16, 2018 | 14.74 |
| Feb 15, 2018 | 14.93 |
| Feb 14, 2018 | 14.90 |
| Feb 13, 2018 | 14.53 |
| Feb 12, 2018 | 14.37 |
| Feb 9, 2018 | 13.89 |
| Feb 8, 2018 | 14.05 |
| Feb 7, 2018 | 13.39 |
| Feb 6, 2018 | 13.28 |
| Feb 5, 2018 | 13.20 |
| Feb 2, 2018 | 13.73 |
| Feb 1, 2018 | 14.21 |
| Jan 31, 2018 | 14.16 |
| Jan 30, 2018 | 13.97 |
| Jan 29, 2018 | 14.02 |
| Jan 26, 2018 | 14.13 |
| Jan 25, 2018 | 13.94 |
| Jan 24, 2018 | 14.10 |
| Jan 23, 2018 | 14.37 |
| Jan 22, 2018 | 14.74 |
| Jan 19, 2018 | 14.61 |
| Jan 18, 2018 | 14.26 |
| Jan 17, 2018 | 14.56 |
| Jan 16, 2018 | 14.34 |
| Jan 12, 2018 | 14.18 |
| Jan 11, 2018 | 14.53 |
| Jan 10, 2018 | 14.08 |
| Jan 9, 2018 | 14.18 |
| Jan 8, 2018 | 14.45 |
| Jan 5, 2018 | 14.26 |
| Jan 4, 2018 | 14.05 |
| Jan 3, 2018 | 14.02 |
| Jan 2, 2018 | 14.16 |
| Dec 29, 2017 | 14.26 |
| Dec 28, 2017 | 14.40 |
| Dec 27, 2017 | 14.34 |
| Dec 26, 2017 | 14.56 |
| Dec 22, 2017 | 14.61 |
| Dec 21, 2017 | 14.96 |
| Dec 20, 2017 | 14.85 |
| Dec 19, 2017 | 14.77 |
| Dec 18, 2017 | 14.98 |
| Dec 15, 2017 | 14.88 |
| Dec 14, 2017 | 14.48 |
| Dec 13, 2017 | 14.32 |
| Dec 12, 2017 | 14.34 |
| Dec 11, 2017 | 14.48 |
| Dec 8, 2017 | 14.42 |
| Dec 7, 2017 | 14.18 |
| Dec 6, 2017 | 14.15 |
| Dec 5, 2017 | 14.10 |
| Dec 4, 2017 | 14.42 |
| Dec 1, 2017 | 14.64 |
| Nov 30, 2017 | 14.77 |
| Nov 29, 2017 | 15.09 |
| Nov 28, 2017 | 14.98 |
| Nov 27, 2017 | 14.82 |
| Nov 24, 2017 | 14.88 |
| Nov 22, 2017 | 14.77 |
| Nov 21, 2017 | 15.22 |
| Nov 20, 2017 | 14.93 |
| Nov 17, 2017 | 14.74 |
| Nov 16, 2017 | 14.58 |
| Nov 15, 2017 | 14.26 |
| Nov 14, 2017 | 14.53 |
| Nov 13, 2017 | 14.74 |
| Nov 10, 2017 | 14.69 |
| Nov 9, 2017 | 14.72 |
| Nov 8, 2017 | 14.48 |
| Nov 7, 2017 | 14.15 |
| Nov 6, 2017 | 14.24 |
| Nov 3, 2017 | 13.91 |
| Nov 2, 2017 | 13.73 |
| Nov 1, 2017 | 13.49 |
| Oct 31, 2017 | 14.05 |
| Oct 30, 2017 | 12.26 |
| Oct 27, 2017 | 12.63 |
| Oct 26, 2017 | 12.55 |
| Oct 25, 2017 | 12.42 |
| Oct 24, 2017 | 12.31 |
| Oct 23, 2017 | 12.26 |
| Oct 20, 2017 | 12.34 |
| Oct 19, 2017 | 12.01 |
| Oct 18, 2017 | 12.09 |
| Oct 17, 2017 | 11.99 |
| Oct 16, 2017 | 12.04 |
| Oct 13, 2017 | 12.20 |
| Oct 12, 2017 | 12.26 |
| Oct 11, 2017 | 12.20 |
| Oct 10, 2017 | 12.09 |
| Oct 9, 2017 | 12.07 |
| Oct 6, 2017 | 11.85 |
| Oct 5, 2017 | 11.96 |
| Oct 4, 2017 | 12.09 |
| Oct 3, 2017 | 11.96 |
| Oct 2, 2017 | 11.91 |
| Sep 29, 2017 | 11.92 |
| Sep 28, 2017 | 11.86 |
| Sep 27, 2017 | 11.92 |
| Sep 26, 2017 | 11.59 |
| Sep 25, 2017 | 11.48 |
| Sep 22, 2017 | 11.40 |
| Sep 21, 2017 | 11.34 |
| Sep 20, 2017 | 11.31 |
| Sep 19, 2017 | 11.10 |
| Sep 18, 2017 | 11.34 |
| Sep 15, 2017 | 11.07 |
| Sep 14, 2017 | 11.04 |
| Sep 13, 2017 | 11.37 |
| Sep 12, 2017 | 11.42 |
| Sep 11, 2017 | 11.21 |
| Sep 8, 2017 | 11.07 |
| Sep 7, 2017 | 10.77 |
| Sep 6, 2017 | 10.74 |
| Sep 5, 2017 | 10.68 |
| Sep 1, 2017 | 10.88 |
| Aug 31, 2017 | 10.82 |
| Aug 30, 2017 | 10.63 |
| Aug 29, 2017 | 10.55 |
| Aug 28, 2017 | 10.58 |
| Aug 25, 2017 | 10.58 |
| Aug 24, 2017 | 10.47 |
| Aug 23, 2017 | 10.47 |
| Aug 22, 2017 | 10.44 |
| Aug 21, 2017 | 10.33 |
| Aug 18, 2017 | 10.47 |
| Aug 17, 2017 | 10.44 |
| Aug 16, 2017 | 10.58 |
| Aug 15, 2017 | 10.47 |
| Aug 14, 2017 | 10.71 |
| Aug 11, 2017 | 10.49 |
| Aug 10, 2017 | 10.60 |
| Aug 9, 2017 | 10.99 |
| Aug 8, 2017 | 11.12 |
| Aug 7, 2017 | 11.29 |
| Aug 4, 2017 | 11.42 |
| Aug 3, 2017 | 11.59 |
| Aug 2, 2017 | 11.56 |
| Aug 1, 2017 | 11.78 |
| Jul 31, 2017 | 13.62 |
| Jul 28, 2017 | 13.51 |
| Jul 27, 2017 | 13.75 |
| Jul 26, 2017 | 13.92 |
| Jul 25, 2017 | 14.30 |
| Jul 24, 2017 | 14.25 |
| Jul 21, 2017 | 14.27 |
| Jul 20, 2017 | 14.44 |
| Jul 19, 2017 | 14.44 |
| Jul 18, 2017 | 14.27 |
| Jul 17, 2017 | 14.49 |
| Jul 14, 2017 | 14.19 |
| Jul 13, 2017 | 14.16 |
| Jul 12, 2017 | 14.11 |
| Jul 11, 2017 | 14.03 |
| Jul 10, 2017 | 14.08 |
| Jul 7, 2017 | 14.38 |
| Jul 6, 2017 | 13.97 |
| Jul 5, 2017 | 14.25 |
| Jul 3, 2017 | 14.11 |
| Jun 30, 2017 | -56.16 |
| Jun 29, 2017 | -55.62 |
| Jun 28, 2017 | -56.70 |
| Jun 27, 2017 | -54.97 |
| Jun 26, 2017 | -55.94 |
| Jun 23, 2017 | -56.48 |
| Jun 22, 2017 | -55.51 |
| Jun 21, 2017 | -56.59 |
| Jun 20, 2017 | -56.70 |
| Jun 19, 2017 | -57.14 |
| Jun 16, 2017 | -55.29 |
| Jun 15, 2017 | -56.27 |
| Jun 14, 2017 | -56.48 |
| Jun 13, 2017 | -56.27 |
| Jun 12, 2017 | -57.14 |
| Jun 9, 2017 | -59.41 |
| Jun 8, 2017 | -59.20 |
| Jun 7, 2017 | -58.00 |
| Jun 6, 2017 | -57.24 |
| Jun 5, 2017 | -58.00 |
| Jun 2, 2017 | -60.07 |
| Jun 1, 2017 | -59.09 |
| May 31, 2017 | -56.92 |
| May 30, 2017 | -56.38 |
| May 26, 2017 | -56.38 |
| May 25, 2017 | -56.38 |
| May 24, 2017 | -55.94 |
| May 23, 2017 | -55.72 |
| May 22, 2017 | -55.51 |
| May 19, 2017 | -55.29 |
| May 18, 2017 | -55.29 |
| May 17, 2017 | -54.21 |
| May 16, 2017 | -56.48 |
| May 15, 2017 | -56.38 |
| May 12, 2017 | -55.51 |
| May 11, 2017 | -56.92 |
| May 10, 2017 | -58.00 |
| May 9, 2017 | -58.00 |
| May 8, 2017 | -57.14 |
| May 5, 2017 | -57.24 |
| May 4, 2017 | -57.35 |
| May 3, 2017 | -57.35 |
| May 2, 2017 | -57.24 |
| May 1, 2017 | -58.11 |
| Apr 28, 2017 | -58.00 |
| Apr 27, 2017 | -58.98 |
| Apr 26, 2017 | -58.76 |
| Apr 25, 2017 | -57.57 |
| Apr 24, 2017 | -57.14 |
| Apr 21, 2017 | -56.59 |
| Apr 20, 2017 | -56.38 |
| Apr 19, 2017 | -56.92 |
| Apr 18, 2017 | -54.86 |
| Apr 17, 2017 | -54.31 |
| Apr 13, 2017 | -53.99 |
| Apr 12, 2017 | -54.75 |
| Apr 11, 2017 | -55.07 |
| Apr 10, 2017 | -54.97 |
| Apr 7, 2017 | -54.10 |
| Apr 6, 2017 | -55.94 |
| Apr 5, 2017 | -56.16 |
| Apr 4, 2017 | -55.29 |
| Apr 3, 2017 | -55.83 |
| Mar 31, 2017 | -64.97 |
| Mar 30, 2017 | -64.72 |
| Mar 29, 2017 | -64.35 |
| Mar 28, 2017 | -63.86 |
| Mar 27, 2017 | -63.62 |
| Mar 24, 2017 | -63.74 |
| Mar 23, 2017 | -64.23 |
| Mar 22, 2017 | -63.99 |
| Mar 21, 2017 | -64.72 |
| Mar 20, 2017 | -64.84 |
| Mar 17, 2017 | -65.70 |
| Mar 16, 2017 | -65.70 |
| Mar 15, 2017 | -63.62 |
| Mar 14, 2017 | -62.88 |
| Mar 13, 2017 | -62.76 |
| Mar 10, 2017 | -63.01 |
| Mar 9, 2017 | -62.52 |
| Mar 8, 2017 | -62.76 |
| Mar 7, 2017 | -62.39 |
| Mar 6, 2017 | -60.92 |
| Mar 3, 2017 | -60.68 |
| Mar 2, 2017 | -61.41 |
| Mar 1, 2017 | -63.13 |
| Feb 28, 2017 | -61.54 |
| Feb 27, 2017 | -60.92 |
| Feb 24, 2017 | -59.82 |
| Feb 23, 2017 | -61.05 |
| Feb 22, 2017 | -61.66 |
| Feb 21, 2017 | -61.66 |
| Feb 17, 2017 | -61.41 |
| Feb 16, 2017 | -60.80 |
| Feb 15, 2017 | -60.68 |
| Feb 14, 2017 | -59.21 |
| Feb 13, 2017 | -59.33 |
| Feb 10, 2017 | -59.70 |
| Feb 9, 2017 | -57.86 |
| Feb 8, 2017 | -56.39 |
| Feb 7, 2017 | -56.76 |
| Feb 6, 2017 | -57.37 |
| Feb 3, 2017 | -59.21 |
| Feb 2, 2017 | -58.23 |
| Feb 1, 2017 | -58.72 |
| Jan 31, 2017 | -58.59 |
| Jan 30, 2017 | -57.25 |
| Jan 27, 2017 | -58.23 |
| Jan 26, 2017 | -59.70 |
| Jan 25, 2017 | -60.19 |
| Jan 24, 2017 | -58.96 |
| Jan 23, 2017 | -58.35 |
| Jan 20, 2017 | -57.74 |
| Jan 19, 2017 | -57.37 |
| Jan 18, 2017 | -57.37 |
| Jan 17, 2017 | -56.88 |
| Jan 13, 2017 | -57.12 |
| Jan 12, 2017 | -56.51 |
| Jan 11, 2017 | -57.49 |
| Jan 10, 2017 | -57.00 |
| Jan 9, 2017 | -56.14 |
| Jan 6, 2017 | -56.39 |
| Jan 5, 2017 | -57.25 |
| Jan 4, 2017 | -59.94 |
| Jan 3, 2017 | -59.21 |
| Dec 30, 2016 | -137.27 |
| Dec 29, 2016 | -138.12 |
| Dec 28, 2016 | -136.70 |
| Dec 27, 2016 | -137.55 |
| Dec 23, 2016 | -136.41 |
| Dec 22, 2016 | -135.27 |
| Dec 21, 2016 | -134.98 |
| Dec 20, 2016 | -134.13 |
| Dec 19, 2016 | -133.27 |
| Dec 16, 2016 | -131.85 |
| Dec 15, 2016 | -130.99 |
| Dec 14, 2016 | -131.56 |
| Dec 13, 2016 | -132.70 |
| Dec 12, 2016 | -132.99 |
| Dec 9, 2016 | -133.84 |
| Dec 8, 2016 | -129.56 |
| Dec 7, 2016 | -125.00 |
| Dec 6, 2016 | -126.14 |
| Dec 5, 2016 | -120.72 |
| Dec 2, 2016 | -116.72 |
| Dec 1, 2016 | -117.58 |
| Nov 30, 2016 | -116.15 |
| Nov 29, 2016 | -116.15 |
| Nov 28, 2016 | -117.58 |
| Nov 25, 2016 | -117.01 |
| Nov 23, 2016 | -113.87 |
| Nov 22, 2016 | -114.73 |
| Nov 21, 2016 | -111.59 |
| Nov 18, 2016 | -111.59 |
| Nov 17, 2016 | -111.87 |
| Nov 16, 2016 | -111.59 |
| Nov 15, 2016 | -111.87 |
| Nov 14, 2016 | -111.87 |
| Nov 11, 2016 | -111.02 |
| Nov 10, 2016 | -107.60 |
| Nov 9, 2016 | -102.17 |
| Nov 8, 2016 | -96.18 |
| Nov 7, 2016 | -95.90 |
| Nov 4, 2016 | -93.62 |
| Nov 3, 2016 | -92.19 |
| Nov 2, 2016 | -94.19 |
| Nov 1, 2016 | -95.90 |
| Oct 31, 2016 | -96.47 |
| Oct 28, 2016 | -93.33 |
| Oct 27, 2016 | -92.19 |
| Oct 26, 2016 | -93.62 |
| Oct 25, 2016 | -95.04 |
| Oct 24, 2016 | -97.90 |
| Oct 21, 2016 | -98.47 |
| Oct 20, 2016 | -102.46 |
| Oct 19, 2016 | -110.73 |
| Oct 18, 2016 | -117.30 |
| Oct 17, 2016 | -119.29 |
| Oct 14, 2016 | -120.09 |
| Oct 13, 2016 | -119.86 |
| Oct 12, 2016 | -122.66 |
| Oct 11, 2016 | -122.54 |
| Oct 10, 2016 | -127.00 |
| Oct 7, 2016 | -122.43 |
| Oct 6, 2016 | -125.00 |
| Oct 5, 2016 | -126.20 |
| Oct 4, 2016 | -125.91 |
| Oct 3, 2016 | -126.71 |
| Sep 30, 2016 | -125.91 |
| Sep 29, 2016 | -123.00 |
| Sep 28, 2016 | -127.11 |
| Sep 27, 2016 | -125.28 |
| Sep 26, 2016 | -126.20 |
| Sep 23, 2016 | -127.05 |
| Sep 22, 2016 | -525.46 |
| Sep 21, 2016 | -496.87 |
| Sep 20, 2016 | -483.37 |
| Sep 19, 2016 | -489.54 |
| Sep 16, 2016 | -484.51 |
| Sep 15, 2016 | -491.60 |
| Sep 14, 2016 | -474.67 |
| Sep 13, 2016 | -475.59 |
| Sep 12, 2016 | -487.48 |
| Sep 9, 2016 | -477.65 |
| Sep 8, 2016 | -491.83 |
| Sep 7, 2016 | -500.30 |
| Sep 6, 2016 | -505.10 |
| Sep 2, 2016 | -497.78 |
| Sep 1, 2016 | -493.66 |
| Aug 31, 2016 | -487.94 |
| Aug 30, 2016 | -493.43 |
| Aug 29, 2016 | -495.49 |
| Aug 26, 2016 | -491.83 |
| Aug 25, 2016 | -495.95 |
| Aug 24, 2016 | -498.24 |
| Aug 23, 2016 | -501.21 |
| Aug 22, 2016 | -496.87 |
| Aug 19, 2016 | -486.57 |
| Aug 18, 2016 | -493.66 |
| Aug 17, 2016 | -513.11 |
| Aug 16, 2016 | -518.60 |
| Aug 15, 2016 | -515.63 |
| Aug 12, 2016 | -502.13 |
| Aug 11, 2016 | -501.67 |
| Aug 10, 2016 | -491.83 |
| Aug 9, 2016 | -491.37 |
| Aug 8, 2016 | -496.18 |
| Aug 5, 2016 | -499.61 |
| Aug 4, 2016 | -488.63 |
| Aug 3, 2016 | -494.58 |
| Aug 2, 2016 | -492.29 |
| Aug 1, 2016 | -502.13 |
| Jul 29, 2016 | -498.92 |
| Jul 28, 2016 | -500.53 |
| Jul 27, 2016 | -508.53 |
| Jul 26, 2016 | -513.34 |
| Jul 25, 2016 | -514.02 |
| Jul 22, 2016 | -514.48 |
| Jul 21, 2016 | -508.08 |
| Jul 20, 2016 | -457.28 |
| Jul 19, 2016 | -451.56 |
| Jul 18, 2016 | -461.86 |
| Jul 15, 2016 | -457.28 |
| Jul 14, 2016 | -460.03 |
| Jul 13, 2016 | -458.89 |
| Jul 12, 2016 | -464.60 |
| Jul 11, 2016 | -456.83 |
| Jul 8, 2016 | -445.61 |
| Jul 7, 2016 | -423.88 |
| Jul 6, 2016 | -420.45 |
| Jul 5, 2016 | -414.27 |
| Jul 1, 2016 | -426.40 |
| Jun 30, 2016 | -420.91 |
| Jun 29, 2016 | -409.24 |
| Jun 28, 2016 | -395.51 |
| Jun 27, 2016 | -389.56 |
| Jun 24, 2016 | -406.26 |
| Jun 23, 2016 | 8.01 |
| Jun 22, 2016 | 7.92 |
| Jun 21, 2016 | 7.95 |
| Jun 20, 2016 | 8.04 |
| Jun 17, 2016 | 7.91 |
| Jun 16, 2016 | 7.86 |
| Jun 15, 2016 | 7.88 |
| Jun 14, 2016 | 7.98 |
| Jun 13, 2016 | 8.01 |
| Jun 10, 2016 | 8.02 |
| Jun 9, 2016 | 8.15 |
| Jun 8, 2016 | 8.33 |
| Jun 7, 2016 | 8.27 |
| Jun 6, 2016 | 8.28 |
| Jun 3, 2016 | 8.09 |
| Jun 2, 2016 | 8.38 |
| Jun 1, 2016 | 8.32 |
| May 31, 2016 | 8.11 |
| May 27, 2016 | 7.96 |
| May 26, 2016 | 7.83 |
| May 25, 2016 | 7.79 |
| May 24, 2016 | 7.72 |
| May 23, 2016 | 7.54 |
| May 20, 2016 | 7.53 |
| May 19, 2016 | 7.35 |
| May 18, 2016 | 7.58 |
| May 17, 2016 | 7.72 |
| May 16, 2016 | 7.87 |
| May 13, 2016 | 7.69 |
| May 12, 2016 | 7.57 |
| May 11, 2016 | 7.74 |
| May 10, 2016 | 7.88 |
| May 9, 2016 | 7.77 |
| May 6, 2016 | 7.80 |
| May 5, 2016 | 7.72 |
| May 4, 2016 | 7.65 |
| May 3, 2016 | 7.66 |
| May 2, 2016 | 7.81 |
| Apr 29, 2016 | 7.64 |
| Apr 28, 2016 | 8.39 |
| Apr 27, 2016 | 8.54 |
| Apr 26, 2016 | 8.73 |
| Apr 25, 2016 | 8.69 |
| Apr 22, 2016 | 8.62 |
| Apr 21, 2016 | 8.57 |
| Apr 20, 2016 | 11.17 |
| Apr 19, 2016 | 11.28 |
| Apr 18, 2016 | 11.21 |
| Apr 15, 2016 | 11.09 |
| Apr 14, 2016 | 11.10 |
| Apr 13, 2016 | 11.06 |
| Apr 12, 2016 | 10.60 |
| Apr 11, 2016 | 10.45 |
| Apr 8, 2016 | 10.64 |
| Apr 7, 2016 | 10.38 |
| Apr 6, 2016 | 10.58 |
| Apr 5, 2016 | 10.51 |
| Apr 4, 2016 | 10.68 |
| Apr 1, 2016 | 10.86 |
| Mar 31, 2016 | 10.77 |
| Mar 30, 2016 | 10.64 |
| Mar 29, 2016 | 10.56 |
| Mar 28, 2016 | 9.97 |
| Mar 24, 2016 | 9.98 |
| Mar 23, 2016 | 9.82 |
| Mar 22, 2016 | 10.07 |
| Mar 21, 2016 | 10.27 |
| Mar 18, 2016 | 10.09 |
| Mar 17, 2016 | 10.09 |
| Mar 16, 2016 | 9.81 |
| Mar 15, 2016 | 9.82 |
| Mar 14, 2016 | 9.67 |
| Mar 11, 2016 | 9.84 |
| Mar 10, 2016 | 9.53 |
| Mar 9, 2016 | 9.90 |
| Mar 8, 2016 | 10.02 |
| Mar 7, 2016 | 10.25 |
| Mar 4, 2016 | 10.27 |
| Mar 3, 2016 | 10.20 |
| Mar 2, 2016 | 9.83 |
| Mar 1, 2016 | 9.83 |
| Feb 29, 2016 | 9.37 |
| Feb 26, 2016 | 9.34 |
| Feb 25, 2016 | 9.26 |
| Feb 24, 2016 | 9.18 |
| Feb 23, 2016 | 9.06 |
| Feb 22, 2016 | 9.31 |
| Feb 19, 2016 | 9.10 |
| Feb 18, 2016 | 8.90 |
| Feb 17, 2016 | 8.97 |
| Feb 16, 2016 | 8.96 |
| Feb 12, 2016 | 8.68 |
| Feb 11, 2016 | 8.26 |
| Feb 10, 2016 | 8.38 |
| Feb 9, 2016 | 8.47 |
| Feb 8, 2016 | 8.57 |
| Feb 5, 2016 | 8.50 |
| Feb 4, 2016 | 9.10 |
| Feb 3, 2016 | 8.71 |
| Feb 2, 2016 | 8.79 |
| Feb 1, 2016 | 8.94 |
| Jan 29, 2016 | 9.32 |
| Jan 28, 2016 | 8.85 |
| Jan 27, 2016 | 9.09 |
| Jan 26, 2016 | 9.34 |
| Jan 25, 2016 | 8.99 |
| Jan 22, 2016 | 9.26 |
| Jan 21, 2016 | 8.79 |
| Jan 20, 2016 | 8.94 |
| Jan 19, 2016 | 8.95 |
| Jan 15, 2016 | 8.99 |
| Jan 14, 2016 | 9.10 |
| Jan 13, 2016 | 8.88 |
| Jan 12, 2016 | 9.66 |
| Jan 11, 2016 | 9.64 |
| Jan 8, 2016 | 9.58 |
| Jan 7, 2016 | 9.85 |
| Jan 6, 2016 | 9.97 |
| Jan 5, 2016 | 10.26 |
| Jan 4, 2016 | 10.12 |
| Dec 31, 2015 | 10.55 |
| Dec 30, 2015 | 10.61 |
| Dec 29, 2015 | 10.79 |
| Dec 28, 2015 | 10.62 |
| Dec 24, 2015 | 11.11 |
| Dec 23, 2015 | 11.08 |
| Dec 22, 2015 | 10.75 |
| Dec 21, 2015 | 10.72 |
| Dec 18, 2015 | 10.78 |
| Dec 17, 2015 | 11.01 |
| Dec 16, 2015 | 11.29 |
| Dec 15, 2015 | 10.97 |
| Dec 14, 2015 | 10.80 |
| Dec 11, 2015 | 10.94 |
| Dec 10, 2015 | 11.30 |
| Dec 9, 2015 | 11.46 |
| Dec 8, 2015 | 11.90 |
| Dec 7, 2015 | 12.07 |
| Dec 4, 2015 | 12.13 |
| Dec 3, 2015 | 12.01 |
| Dec 2, 2015 | 12.32 |
| Dec 1, 2015 | 12.59 |
| Nov 30, 2015 | 12.30 |
| Nov 27, 2015 | 12.22 |
| Nov 25, 2015 | 12.18 |
| Nov 24, 2015 | 12.08 |
| Nov 23, 2015 | 12.17 |
| Nov 20, 2015 | 12.20 |
| Nov 19, 2015 | 12.11 |
| Nov 18, 2015 | 12.12 |
| Nov 17, 2015 | 12.03 |
| Nov 16, 2015 | 11.91 |
| Nov 13, 2015 | 11.75 |
| Nov 12, 2015 | 11.79 |
| Nov 11, 2015 | 12.13 |
| Nov 10, 2015 | 12.28 |
| Nov 9, 2015 | 12.41 |
| Nov 6, 2015 | 12.65 |
| Nov 5, 2015 | 12.19 |
| Nov 4, 2015 | 12.26 |
| Nov 3, 2015 | 12.16 |
| Nov 2, 2015 | 12.33 |
| Oct 30, 2015 | 12.16 |
| Oct 29, 2015 | 12.17 |
| Oct 28, 2015 | 12.19 |
| Oct 27, 2015 | 12.06 |
| Oct 26, 2015 | 12.00 |
| Oct 23, 2015 | 12.04 |
| Oct 22, 2015 | 11.55 |
| Oct 21, 2015 | 9.52 |
| Oct 20, 2015 | 9.71 |
| Oct 19, 2015 | 9.44 |
| Oct 16, 2015 | 9.37 |
| Oct 15, 2015 | 10.45 |
| Oct 14, 2015 | 10.14 |
| Oct 13, 2015 | 10.18 |
| Oct 12, 2015 | 10.35 |
| Oct 9, 2015 | 10.31 |
| Oct 8, 2015 | 10.23 |
| Oct 7, 2015 | 10.07 |
| Oct 6, 2015 | 9.73 |
| Oct 5, 2015 | 9.77 |
| Oct 2, 2015 | 9.18 |
| Oct 1, 2015 | 9.27 |
| Sep 30, 2015 | 9.38 |
| Sep 29, 2015 | 9.23 |
| Sep 28, 2015 | 9.11 |
| Sep 25, 2015 | 9.67 |
| Sep 24, 2015 | 10.10 |
| Sep 23, 2015 | 10.07 |
| Sep 22, 2015 | 10.12 |
| Sep 21, 2015 | 10.41 |
| Sep 18, 2015 | 10.35 |
| Sep 17, 2015 | 10.84 |
| Sep 16, 2015 | 10.84 |
| Sep 15, 2015 | 10.78 |
| Sep 14, 2015 | 10.78 |
| Sep 11, 2015 | 10.88 |
| Sep 10, 2015 | 10.83 |
| Sep 9, 2015 | 10.88 |
| Sep 8, 2015 | 10.89 |
| Sep 4, 2015 | 10.67 |
| Sep 3, 2015 | 10.77 |
| Sep 2, 2015 | 10.53 |
| Sep 1, 2015 | 10.27 |
| Aug 31, 2015 | 10.44 |
| Aug 28, 2015 | 10.31 |
| Aug 27, 2015 | 10.36 |
| Aug 26, 2015 | 10.04 |
| Aug 25, 2015 | 9.73 |
| Aug 24, 2015 | 9.68 |
| Aug 21, 2015 | 10.05 |
| Aug 20, 2015 | 10.36 |
| Aug 19, 2015 | 10.57 |
| Aug 18, 2015 | 10.71 |
| Aug 17, 2015 | 10.78 |
| Aug 14, 2015 | 10.79 |
| Aug 13, 2015 | 10.57 |
| Aug 12, 2015 | 10.62 |
| Aug 11, 2015 | 10.61 |
| Aug 10, 2015 | 10.85 |
| Aug 7, 2015 | 10.68 |
| Aug 6, 2015 | 10.89 |
| Aug 5, 2015 | 11.04 |
| Aug 4, 2015 | 11.11 |
| Aug 3, 2015 | 11.12 |
| Jul 31, 2015 | 11.22 |
| Jul 30, 2015 | 11.35 |
| Jul 29, 2015 | 11.24 |
| Jul 28, 2015 | 11.28 |
| Jul 27, 2015 | 11.20 |
| Jul 24, 2015 | 11.31 |
| Jul 23, 2015 | 11.48 |
| Jul 22, 2015 | 12.35 |
| Jul 21, 2015 | 12.50 |
| Jul 20, 2015 | 13.06 |
| Jul 17, 2015 | 13.11 |
| Jul 16, 2015 | 13.24 |
| Jul 15, 2015 | 13.18 |
| Jul 14, 2015 | 13.23 |
| Jul 13, 2015 | 13.23 |
| Jul 10, 2015 | 13.13 |
| Jul 9, 2015 | 12.86 |
| Jul 8, 2015 | 12.77 |
| Jul 7, 2015 | 13.53 |
| Jul 6, 2015 | 13.32 |
| Jul 2, 2015 | 13.00 |
| Jul 1, 2015 | 13.18 |
| Jun 30, 2015 | 13.06 |
| Jun 29, 2015 | 13.00 |
| Jun 26, 2015 | 13.50 |
| Jun 25, 2015 | 14.23 |
| Jun 24, 2015 | 14.24 |
| Jun 23, 2015 | 14.49 |
| Jun 22, 2015 | 14.54 |
| Jun 19, 2015 | 14.23 |
| Jun 18, 2015 | 13.87 |
| Jun 17, 2015 | 13.58 |
| Jun 16, 2015 | 13.63 |
| Jun 15, 2015 | 13.55 |
| Jun 12, 2015 | 13.74 |
| Jun 11, 2015 | 13.71 |
| Jun 10, 2015 | 13.65 |
| Jun 9, 2015 | 13.42 |
| Jun 8, 2015 | 13.46 |
| Jun 5, 2015 | 13.50 |
| Jun 4, 2015 | 13.33 |
| Jun 3, 2015 | 13.58 |
| Jun 2, 2015 | 13.42 |
| Jun 1, 2015 | 13.22 |
| May 29, 2015 | 13.22 |
| May 28, 2015 | 13.38 |
| May 27, 2015 | 13.42 |
| May 26, 2015 | 13.32 |
| May 22, 2015 | 13.37 |
| May 21, 2015 | 13.42 |
| May 20, 2015 | 13.44 |
| May 19, 2015 | 13.50 |
| May 18, 2015 | 13.44 |
| May 15, 2015 | 13.47 |
| May 14, 2015 | 13.49 |
| May 13, 2015 | 13.30 |
| May 12, 2015 | 13.25 |
| May 11, 2015 | 13.28 |
| May 8, 2015 | 13.20 |
| May 7, 2015 | 13.09 |
| May 6, 2015 | 13.12 |
| May 5, 2015 | 13.07 |
| May 4, 2015 | 13.27 |
| May 1, 2015 | 13.33 |
| Apr 30, 2015 | 13.36 |
| Apr 29, 2015 | 13.75 |
| Apr 28, 2015 | 13.77 |
| Apr 27, 2015 | 13.65 |
| Apr 24, 2015 | 13.56 |
| Apr 23, 2015 | 11.49 |
| Apr 22, 2015 | 11.99 |
| Apr 21, 2015 | 11.78 |
| Apr 20, 2015 | 12.01 |
| Apr 17, 2015 | 11.75 |
| Apr 16, 2015 | 11.93 |
| Apr 15, 2015 | 12.08 |
| Apr 14, 2015 | 11.75 |
| Apr 13, 2015 | 11.61 |
| Apr 10, 2015 | 11.38 |
| Apr 9, 2015 | 11.30 |
| Apr 8, 2015 | 11.44 |
| Apr 7, 2015 | 11.36 |
| Apr 6, 2015 | 11.37 |
| Apr 2, 2015 | 11.36 |
| Apr 1, 2015 | 11.27 |
| Mar 31, 2015 | 11.28 |
| Mar 30, 2015 | 11.43 |
| Mar 27, 2015 | 11.44 |
| Mar 26, 2015 | 11.96 |
| Mar 25, 2015 | 11.87 |
| Mar 24, 2015 | 12.33 |
| Mar 23, 2015 | 12.39 |
| Mar 20, 2015 | 12.35 |
| Mar 19, 2015 | 12.03 |
| Mar 18, 2015 | 11.97 |
| Mar 17, 2015 | 11.76 |
| Mar 16, 2015 | 11.74 |
| Mar 13, 2015 | 11.66 |
| Mar 12, 2015 | 11.94 |
| Mar 11, 2015 | 11.09 |
| Mar 10, 2015 | 11.15 |
| Mar 9, 2015 | 11.58 |
| Mar 6, 2015 | 11.02 |
| Mar 5, 2015 | 11.00 |
| Mar 4, 2015 | 11.12 |
| Mar 3, 2015 | 11.30 |
| Mar 2, 2015 | 11.74 |
| Feb 27, 2015 | 11.23 |
| Feb 26, 2015 | 11.28 |
| Feb 25, 2015 | 11.23 |
| Feb 24, 2015 | 11.10 |
| Feb 23, 2015 | 10.70 |
| Feb 20, 2015 | 11.07 |
| Feb 19, 2015 | 10.73 |
| Feb 18, 2015 | 10.83 |
| Feb 17, 2015 | 10.98 |
| Feb 13, 2015 | 11.12 |
| Feb 12, 2015 | 11.08 |
| Feb 11, 2015 | 10.56 |
| Feb 10, 2015 | 10.43 |
| Feb 9, 2015 | 10.60 |
| Feb 6, 2015 | 10.42 |
| Feb 5, 2015 | 10.99 |
| Feb 4, 2015 | 10.96 |
| Feb 3, 2015 | 11.11 |
| Feb 2, 2015 | 10.91 |
| Jan 30, 2015 | 10.75 |
| Jan 29, 2015 | 9.92 |
| Jan 28, 2015 | 9.81 |
| Jan 27, 2015 | 10.00 |
| Jan 26, 2015 | 9.96 |
| Jan 23, 2015 | 10.00 |
| Jan 22, 2015 | 9.98 |
| Jan 21, 2015 | 9.76 |
| Jan 20, 2015 | 9.76 |
| Jan 16, 2015 | 9.92 |
| Jan 15, 2015 | 9.85 |
| Jan 14, 2015 | 10.21 |
| Jan 13, 2015 | 10.47 |
| Jan 12, 2015 | 10.36 |
| Jan 9, 2015 | 10.45 |
| Jan 8, 2015 | 10.53 |
| Jan 7, 2015 | 10.39 |
| Jan 6, 2015 | 10.25 |
| Jan 5, 2015 | 10.40 |
| Jan 2, 2015 | 10.52 |
| Dec 31, 2014 | 10.85 |
| Dec 30, 2014 | 10.95 |
| Dec 29, 2014 | 10.98 |
| Dec 26, 2014 | 11.05 |
| Dec 24, 2014 | 12.43 |
| Dec 23, 2014 | 12.59 |
| Dec 22, 2014 | 12.42 |
| Dec 19, 2014 | 12.15 |
| Dec 18, 2014 | 11.87 |
| Dec 17, 2014 | 11.53 |
| Dec 16, 2014 | 11.12 |
| Dec 15, 2014 | 11.25 |
| Dec 12, 2014 | 11.34 |
| Dec 11, 2014 | 11.95 |
| Dec 10, 2014 | 12.19 |
| Dec 9, 2014 | 12.64 |
| Dec 8, 2014 | 12.55 |
| Dec 5, 2014 | 12.68 |
| Dec 4, 2014 | 12.39 |
| Dec 3, 2014 | 12.60 |
| Dec 2, 2014 | 12.37 |
| Dec 1, 2014 | 12.30 |
| Nov 28, 2014 | 12.69 |
| Nov 26, 2014 | 12.80 |
| Nov 25, 2014 | 12.67 |
| Nov 24, 2014 | 12.74 |
| Nov 21, 2014 | 12.72 |
| Nov 20, 2014 | 12.85 |
| Nov 19, 2014 | 12.91 |
| Nov 18, 2014 | 13.40 |
| Nov 17, 2014 | 13.58 |
| Nov 14, 2014 | 13.86 |
| Nov 13, 2014 | 13.83 |
| Nov 12, 2014 | 13.98 |
| Nov 11, 2014 | 13.84 |
| Nov 10, 2014 | 13.87 |
| Nov 7, 2014 | 13.84 |
| Nov 6, 2014 | 13.57 |
| Nov 5, 2014 | 13.53 |
| Nov 4, 2014 | 13.62 |
| Nov 3, 2014 | 13.56 |
| Oct 31, 2014 | 13.70 |
| Oct 30, 2014 | 13.65 |
| Oct 29, 2014 | 13.61 |
| Oct 28, 2014 | 13.67 |
| Oct 27, 2014 | 13.30 |
| Oct 24, 2014 | 13.31 |
| Oct 23, 2014 | 13.35 |
| Oct 22, 2014 | 14.72 |
| Oct 21, 2014 | 14.88 |
| Oct 20, 2014 | 14.49 |
| Oct 17, 2014 | 14.36 |
| Oct 16, 2014 | 14.23 |
| Oct 15, 2014 | 14.10 |
| Oct 14, 2014 | 13.82 |
| Oct 13, 2014 | 13.63 |
| Oct 10, 2014 | 13.48 |
| Oct 9, 2014 | 13.65 |
| Oct 8, 2014 | 14.01 |
| Oct 7, 2014 | 13.51 |
| Oct 6, 2014 | 13.92 |
| Oct 3, 2014 | 14.09 |
| Oct 2, 2014 | 13.57 |
| Oct 1, 2014 | 13.47 |
| Sep 30, 2014 | 14.01 |
| Sep 29, 2014 | 14.02 |
| Sep 26, 2014 | 14.12 |
| Sep 25, 2014 | 12.29 |
| Sep 24, 2014 | 12.65 |
| Sep 23, 2014 | 12.71 |
| Sep 22, 2014 | 13.15 |
| Sep 19, 2014 | 13.42 |
| Sep 18, 2014 | 13.60 |
| Sep 17, 2014 | 13.20 |
| Sep 16, 2014 | 13.32 |
| Sep 15, 2014 | 13.47 |
| Sep 12, 2014 | 13.50 |
| Sep 11, 2014 | 13.61 |
| Sep 10, 2014 | 13.64 |
| Sep 9, 2014 | 13.52 |
| Sep 8, 2014 | 13.69 |
| Sep 5, 2014 | 13.65 |
| Sep 4, 2014 | 13.45 |
| Sep 3, 2014 | 13.26 |
| Sep 2, 2014 | 13.53 |
| Aug 29, 2014 | 13.47 |
| Aug 28, 2014 | 13.24 |
| Aug 27, 2014 | 13.41 |
| Aug 26, 2014 | 13.65 |
| Aug 25, 2014 | 13.23 |
| Aug 22, 2014 | 13.49 |
| Aug 21, 2014 | 13.42 |
| Aug 20, 2014 | 13.44 |
| Aug 19, 2014 | 13.47 |
| Aug 18, 2014 | 13.35 |
| Aug 15, 2014 | 13.00 |
| Aug 14, 2014 | 13.18 |
| Aug 13, 2014 | 13.20 |
| Aug 12, 2014 | 13.20 |
| Aug 11, 2014 | 13.29 |
| Aug 8, 2014 | 13.12 |
| Aug 7, 2014 | 12.87 |
| Aug 6, 2014 | 12.88 |
| Aug 5, 2014 | 12.78 |
| Aug 4, 2014 | 13.06 |
| Aug 1, 2014 | 13.16 |
| Jul 31, 2014 | 13.39 |
| Jul 30, 2014 | 13.92 |
| Jul 29, 2014 | 13.97 |
| Jul 28, 2014 | 14.04 |
| Jul 25, 2014 | 14.25 |
| Jul 24, 2014 | 14.63 |
| Jul 23, 2014 | 15.62 |
| Jul 22, 2014 | 15.48 |
| Jul 21, 2014 | 15.43 |
| Jul 18, 2014 | 15.86 |
| Jul 17, 2014 | 15.59 |
| Jul 16, 2014 | 15.70 |
| Jul 15, 2014 | 15.36 |
| Jul 14, 2014 | 15.43 |
| Jul 11, 2014 | 15.15 |
| Jul 10, 2014 | 15.00 |
| Jul 9, 2014 | 15.02 |
| Jul 8, 2014 | 14.92 |
| Jul 7, 2014 | 15.07 |
| Jul 3, 2014 | 15.42 |
| Jul 2, 2014 | 14.66 |
| Jul 1, 2014 | 14.11 |
| Jun 30, 2014 | 13.73 |
| Jun 27, 2014 | 13.67 |
| Jun 26, 2014 | 13.52 |
| Jun 25, 2014 | 13.85 |
| Jun 24, 2014 | 13.91 |
| Jun 23, 2014 | 14.00 |
| Jun 20, 2014 | 14.02 |
| Jun 19, 2014 | 13.81 |
| Jun 18, 2014 | 13.74 |
| Jun 17, 2014 | 13.83 |
| Jun 16, 2014 | 13.92 |
| Jun 13, 2014 | 13.88 |
| Jun 12, 2014 | 13.94 |
| Jun 11, 2014 | 14.24 |
| Jun 10, 2014 | 14.63 |
| Jun 9, 2014 | 14.85 |
| Jun 6, 2014 | 14.49 |
| Jun 5, 2014 | 14.33 |
| Jun 4, 2014 | 13.93 |
| Jun 3, 2014 | 13.79 |
| Jun 2, 2014 | 13.80 |
| May 30, 2014 | 13.68 |
| May 29, 2014 | 13.82 |
| May 28, 2014 | 13.81 |
| May 27, 2014 | 13.81 |
| May 23, 2014 | 13.48 |
| May 22, 2014 | 13.14 |
| May 21, 2014 | 13.02 |
| May 20, 2014 | 12.85 |
| May 19, 2014 | 12.96 |
| May 16, 2014 | 12.83 |
| May 15, 2014 | 12.70 |
| May 14, 2014 | 13.12 |
| May 13, 2014 | 13.48 |
| May 12, 2014 | 13.79 |
| May 9, 2014 | 13.15 |
| May 8, 2014 | 13.23 |
| May 7, 2014 | 13.25 |
| May 6, 2014 | 13.26 |
| May 5, 2014 | 13.82 |
| May 2, 2014 | 13.81 |
| May 1, 2014 | 13.36 |
| Apr 30, 2014 | 13.41 |
| Apr 29, 2014 | 13.29 |
| Apr 28, 2014 | 13.39 |
| Apr 25, 2014 | 13.33 |
| Apr 24, 2014 | 13.64 |
| Apr 23, 2014 | 13.61 |
| Apr 22, 2014 | 14.08 |
| Apr 21, 2014 | 13.86 |
| Apr 17, 2014 | 14.02 |
| Apr 16, 2014 | 13.84 |
| Apr 15, 2014 | 13.44 |
| Apr 14, 2014 | 13.52 |
| Apr 11, 2014 | 13.72 |
| Apr 10, 2014 | 13.95 |
| Apr 9, 2014 | 14.49 |
| Apr 8, 2014 | 14.31 |
| Apr 7, 2014 | 14.13 |
| Apr 4, 2014 | 14.23 |
| Apr 3, 2014 | 14.72 |
| Apr 2, 2014 | 15.17 |
| Apr 1, 2014 | 15.64 |
| Mar 31, 2014 | 14.89 |
| Mar 28, 2014 | 14.61 |
| Mar 27, 2014 | 17.12 |
| Mar 26, 2014 | 17.23 |
| Mar 25, 2014 | 17.20 |
| Mar 24, 2014 | 16.95 |
| Mar 21, 2014 | 16.98 |
| Mar 20, 2014 | 16.77 |
| Mar 19, 2014 | 16.69 |
| Mar 18, 2014 | 16.57 |
| Mar 17, 2014 | 16.19 |
| Mar 14, 2014 | 16.08 |
| Mar 13, 2014 | 15.99 |
| Mar 12, 2014 | 16.53 |
| Mar 11, 2014 | 16.50 |
| Mar 10, 2014 | 17.32 |
| Mar 7, 2014 | 17.32 |
| Mar 6, 2014 | 17.34 |
| Mar 5, 2014 | 17.15 |
| Mar 4, 2014 | 17.36 |
| Mar 3, 2014 | 16.80 |
| Feb 28, 2014 | 16.90 |
| Feb 27, 2014 | 16.08 |
| Feb 26, 2014 | 15.61 |
| Feb 25, 2014 | 15.56 |
| Feb 24, 2014 | 15.48 |
| Feb 21, 2014 | 15.49 |
| Feb 20, 2014 | 15.40 |
| Feb 19, 2014 | 15.06 |
| Feb 18, 2014 | 15.45 |
| Feb 14, 2014 | 15.21 |
| Feb 13, 2014 | 15.21 |
| Feb 12, 2014 | 15.00 |
| Feb 11, 2014 | 14.75 |
| Feb 10, 2014 | 14.73 |
| Feb 7, 2014 | 14.73 |
| Feb 6, 2014 | 14.88 |
| Feb 5, 2014 | 12.97 |
| Feb 4, 2014 | 13.28 |
| Feb 3, 2014 | 13.16 |
| Jan 31, 2014 | 14.24 |
| Jan 30, 2014 | 14.52 |
| Jan 29, 2014 | 14.49 |
| Jan 28, 2014 | 14.98 |
| Jan 27, 2014 | 14.93 |
| Jan 24, 2014 | 15.50 |
| Jan 23, 2014 | 16.20 |
| Jan 22, 2014 | 16.13 |
| Jan 21, 2014 | 16.20 |
| Jan 17, 2014 | 15.68 |
| Jan 16, 2014 | 15.73 |
| Jan 15, 2014 | 15.80 |
| Jan 14, 2014 | 15.66 |
| Jan 13, 2014 | 15.58 |
| Jan 10, 2014 | 16.07 |
| Jan 9, 2014 | 15.43 |
| Jan 8, 2014 | 15.48 |
| Jan 7, 2014 | 15.56 |
| Jan 6, 2014 | 15.08 |
| Jan 3, 2014 | 15.27 |
| Jan 2, 2014 | 15.00 |
| Dec 31, 2013 | 15.08 |
| Dec 30, 2013 | 15.27 |
| Dec 27, 2013 | 15.18 |
| Dec 26, 2013 | 18.54 |
| Dec 24, 2013 | 18.35 |
| Dec 23, 2013 | 18.19 |
| Dec 20, 2013 | 17.69 |
| Dec 19, 2013 | 17.17 |
| Dec 18, 2013 | 17.37 |
| Dec 17, 2013 | 17.38 |
| Dec 16, 2013 | 17.37 |
| Dec 13, 2013 | 16.40 |
| Dec 12, 2013 | 16.46 |
| Dec 11, 2013 | 16.61 |
| Dec 10, 2013 | 16.96 |
| Dec 9, 2013 | 17.23 |
| Dec 6, 2013 | 16.77 |
| Dec 5, 2013 | 16.88 |
| Dec 4, 2013 | 17.19 |
| Dec 3, 2013 | 17.66 |
| Dec 2, 2013 | 17.72 |
| Nov 29, 2013 | 18.13 |
| Nov 27, 2013 | 18.07 |
| Nov 26, 2013 | 17.97 |
| Nov 25, 2013 | 17.74 |
| Nov 22, 2013 | 17.60 |
| Nov 21, 2013 | 17.27 |
| Nov 20, 2013 | 17.16 |
| Nov 19, 2013 | 17.31 |
| Nov 18, 2013 | 17.56 |
| Nov 15, 2013 | 17.43 |
| Nov 14, 2013 | 17.45 |
| Nov 13, 2013 | 17.43 |
| Nov 12, 2013 | 17.36 |
| Nov 11, 2013 | 17.20 |
| Nov 8, 2013 | 16.78 |
| Nov 7, 2013 | 16.32 |
| Nov 6, 2013 | 17.05 |
| Nov 5, 2013 | 17.08 |
| Nov 4, 2013 | 17.60 |
| Nov 1, 2013 | 17.49 |
| Oct 31, 2013 | 17.44 |
| Oct 30, 2013 | 17.84 |
| Oct 29, 2013 | 18.00 |
| Oct 28, 2013 | 18.07 |
| Oct 25, 2013 | 18.16 |
| Oct 24, 2013 | 18.49 |
| Oct 23, 2013 | 18.82 |
| Oct 22, 2013 | 19.17 |
| Oct 21, 2013 | 18.81 |
| Oct 18, 2013 | 19.58 |
| Oct 17, 2013 | 18.93 |
| Oct 16, 2013 | 18.62 |
| Oct 15, 2013 | 18.00 |
| Oct 14, 2013 | 18.39 |
| Oct 11, 2013 | 18.42 |
| Oct 10, 2013 | 17.25 |
| Oct 9, 2013 | 16.92 |
| Oct 8, 2013 | 16.87 |
| Oct 7, 2013 | 17.38 |
| Oct 4, 2013 | 17.67 |
| Oct 3, 2013 | 17.21 |
| Oct 2, 2013 | 17.30 |
| Oct 1, 2013 | 17.05 |
| Sep 30, 2013 | 16.88 |
| Sep 27, 2013 | 17.06 |
| Sep 26, 2013 | 19.50 |
| Sep 25, 2013 | 19.73 |
| Sep 24, 2013 | 19.83 |
| Sep 23, 2013 | 19.94 |
| Sep 20, 2013 | 20.09 |
| Sep 19, 2013 | 20.37 |
| Sep 18, 2013 | 20.32 |
| Sep 17, 2013 | 20.74 |
| Sep 16, 2013 | 20.55 |
| Sep 13, 2013 | 20.23 |
| Sep 12, 2013 | 20.02 |
| Sep 11, 2013 | 20.19 |
| Sep 10, 2013 | 20.58 |
| Sep 9, 2013 | 20.05 |
| Sep 6, 2013 | 20.02 |
| Sep 5, 2013 | 19.84 |
| Sep 4, 2013 | 19.72 |
| Sep 3, 2013 | 19.92 |
| Aug 30, 2013 | 19.66 |
| Aug 29, 2013 | 20.17 |
| Aug 28, 2013 | 19.94 |
| Aug 27, 2013 | 20.09 |
| Aug 26, 2013 | 21.02 |
| Aug 23, 2013 | 20.98 |
| Aug 22, 2013 | 21.20 |
| Aug 21, 2013 | 21.07 |
| Aug 20, 2013 | 21.52 |
| Aug 19, 2013 | 21.41 |
| Aug 16, 2013 | 22.06 |
| Aug 15, 2013 | 21.57 |
| Aug 14, 2013 | 22.00 |
| Aug 13, 2013 | 22.50 |
| Aug 12, 2013 | 22.58 |
| Aug 9, 2013 | 22.07 |
| Aug 8, 2013 | 22.12 |
| Aug 7, 2013 | 21.99 |
| Aug 6, 2013 | 22.47 |
| Aug 5, 2013 | 22.72 |
| Aug 2, 2013 | 22.13 |
| Aug 1, 2013 | 22.13 |
| Jul 31, 2013 | 21.84 |
| Jul 30, 2013 | 21.70 |
| Jul 29, 2013 | 21.47 |
| Jul 26, 2013 | 21.69 |
| Jul 25, 2013 | 21.38 |
| Jul 24, 2013 | 19.11 |
| Jul 23, 2013 | 19.64 |
| Jul 22, 2013 | 19.36 |
| Jul 19, 2013 | 19.25 |
| Jul 18, 2013 | 19.16 |
| Jul 17, 2013 | 18.78 |
| Jul 16, 2013 | 18.54 |
| Jul 15, 2013 | 18.72 |
| Jul 12, 2013 | 18.85 |
| Jul 11, 2013 | 18.75 |
| Jul 10, 2013 | 18.34 |
| Jul 9, 2013 | 18.26 |
| Jul 8, 2013 | 17.87 |
| Jul 5, 2013 | 17.75 |
| Jul 3, 2013 | 17.27 |
| Jul 2, 2013 | 17.34 |
| Jul 1, 2013 | 17.26 |
| Jun 28, 2013 | 16.66 |
| Jun 27, 2013 | 16.80 |
| Jun 26, 2013 | 16.73 |
| Jun 25, 2013 | 16.80 |
| Jun 24, 2013 | 16.74 |
| Jun 21, 2013 | 17.38 |
| Jun 20, 2013 | 17.39 |
| Jun 19, 2013 | 18.33 |
| Jun 18, 2013 | 19.13 |
| Jun 17, 2013 | 18.55 |
| Jun 14, 2013 | 18.36 |
| Jun 13, 2013 | 18.50 |
| Jun 12, 2013 | 17.94 |
| Jun 11, 2013 | 18.03 |
| Jun 10, 2013 | 18.55 |
| Jun 7, 2013 | 18.37 |
| Jun 6, 2013 | 18.09 |
| Jun 5, 2013 | 17.75 |
| Jun 4, 2013 | 18.37 |
| Jun 3, 2013 | 18.74 |
| May 31, 2013 | 18.90 |
| May 30, 2013 | 18.88 |
| May 29, 2013 | 18.49 |
| May 28, 2013 | 18.66 |
| May 24, 2013 | 18.33 |
| May 23, 2013 | 18.63 |
| May 22, 2013 | 18.40 |
| May 21, 2013 | 18.12 |
| May 20, 2013 | 18.09 |
| May 17, 2013 | 18.02 |
| May 16, 2013 | 17.94 |
| May 15, 2013 | 17.88 |
| May 14, 2013 | 17.75 |
| May 13, 2013 | 17.25 |
| May 10, 2013 | 17.19 |
| May 9, 2013 | 17.05 |
| May 8, 2013 | 17.19 |
| May 7, 2013 | 16.89 |
| May 6, 2013 | 16.50 |
| May 3, 2013 | 16.42 |
| May 2, 2013 | 15.92 |
| May 1, 2013 | 15.61 |
| Apr 30, 2013 | 16.33 |
| Apr 29, 2013 | 16.16 |
| Apr 26, 2013 | 15.87 |
| Apr 25, 2013 | 15.71 |
| Apr 24, 2013 | 15.56 |
| Apr 23, 2013 | 15.69 |
| Apr 22, 2013 | 15.67 |
| Apr 19, 2013 | 16.03 |
| Apr 18, 2013 | 15.76 |
| Apr 17, 2013 | 15.84 |
| Apr 16, 2013 | 15.83 |
| Apr 15, 2013 | 15.55 |
| Apr 12, 2013 | 15.74 |
| Apr 11, 2013 | 15.84 |
| Apr 10, 2013 | 15.67 |
| Apr 9, 2013 | 15.58 |
| Apr 8, 2013 | 15.85 |
| Apr 5, 2013 | 15.53 |
| Apr 4, 2013 | 16.04 |
| Apr 3, 2013 | 16.11 |
| Apr 2, 2013 | 16.38 |
| Apr 1, 2013 | 16.58 |
| Mar 28, 2013 | 13.32 |
| Mar 27, 2013 | 13.29 |
| Mar 26, 2013 | 13.40 |
| Mar 25, 2013 | 13.34 |
| Mar 22, 2013 | 13.31 |
| Mar 21, 2013 | 13.28 |
| Mar 20, 2013 | 13.43 |
| Mar 19, 2013 | 13.34 |
| Mar 18, 2013 | 13.21 |
| Mar 15, 2013 | 13.40 |
| Mar 14, 2013 | 13.26 |
| Mar 13, 2013 | 13.14 |
| Mar 12, 2013 | 13.16 |
| Mar 11, 2013 | 13.22 |
| Mar 8, 2013 | 13.05 |
| Mar 7, 2013 | 12.89 |
| Mar 6, 2013 | 12.78 |
| Mar 5, 2013 | 12.43 |
| Mar 4, 2013 | 12.29 |
| Mar 1, 2013 | 12.31 |
| Feb 28, 2013 | 12.02 |
| Feb 27, 2013 | 11.88 |
| Feb 26, 2013 | 11.54 |
| Feb 25, 2013 | 11.54 |
| Feb 22, 2013 | 11.67 |
| Feb 21, 2013 | 11.46 |
| Feb 20, 2013 | 11.69 |
| Feb 19, 2013 | 11.88 |
| Feb 15, 2013 | 11.47 |
| Feb 14, 2013 | 11.44 |
| Feb 13, 2013 | 11.43 |
| Feb 12, 2013 | 11.35 |
| Feb 11, 2013 | 11.26 |
| Feb 8, 2013 | 11.29 |
| Feb 7, 2013 | 11.17 |
| Feb 6, 2013 | 11.20 |
| Feb 5, 2013 | 10.12 |
| Feb 4, 2013 | 10.35 |
| Feb 1, 2013 | 10.53 |
| Jan 31, 2013 | 10.38 |
| Jan 30, 2013 | 10.39 |
| Jan 29, 2013 | 10.31 |
| Jan 28, 2013 | 10.24 |
| Jan 25, 2013 | 10.32 |
| Jan 24, 2013 | 10.46 |
| Jan 23, 2013 | 10.22 |
| Jan 22, 2013 | 10.28 |
| Jan 18, 2013 | 10.24 |
| Jan 17, 2013 | 10.25 |
| Jan 16, 2013 | 10.17 |
| Jan 15, 2013 | 10.45 |
| Jan 14, 2013 | 10.17 |
| Jan 11, 2013 | 10.22 |
| Jan 10, 2013 | 10.01 |
| Jan 9, 2013 | 10.09 |
| Jan 8, 2013 | 10.10 |
| Jan 7, 2013 | 10.18 |
| Jan 4, 2013 | 10.12 |
| Jan 3, 2013 | 10.03 |
| Jan 2, 2013 | 9.94 |
| Dec 31, 2012 | 9.30 |
| Dec 28, 2012 | 9.15 |
| Dec 27, 2012 | 9.26 |
| Dec 26, 2012 | 9.28 |
| Dec 24, 2012 | 9.27 |
| Dec 21, 2012 | 9.36 |
| Dec 20, 2012 | 9.29 |
| Dec 19, 2012 | 8.73 |
| Dec 18, 2012 | 8.51 |
| Dec 17, 2012 | 8.38 |
| Dec 14, 2012 | 8.34 |
| Dec 13, 2012 | 8.41 |
| Dec 12, 2012 | 8.50 |
| Dec 11, 2012 | 8.71 |
| Dec 10, 2012 | 8.36 |
| Dec 7, 2012 | 8.32 |
| Dec 6, 2012 | 8.30 |
| Dec 5, 2012 | 8.25 |
| Dec 4, 2012 | 8.30 |
| Dec 3, 2012 | 8.23 |
| Nov 30, 2012 | 8.33 |
| Nov 29, 2012 | 8.26 |
| Nov 28, 2012 | 8.18 |
| Nov 27, 2012 | 8.21 |
| Nov 26, 2012 | 8.31 |
| Nov 23, 2012 | 8.19 |
| Nov 21, 2012 | 8.00 |
| Nov 20, 2012 | 7.91 |
| Nov 19, 2012 | 8.01 |
| Nov 16, 2012 | 8.00 |
| Nov 15, 2012 | 8.00 |
| Nov 14, 2012 | 7.99 |
| Nov 13, 2012 | 8.05 |
| Nov 12, 2012 | 7.93 |
| Nov 9, 2012 | 7.92 |
| Nov 8, 2012 | 7.97 |
| Nov 7, 2012 | 7.98 |
| Nov 6, 2012 | 8.30 |
| Nov 5, 2012 | 7.88 |
| Nov 2, 2012 | 7.88 |
| Nov 1, 2012 | 7.52 |
| Oct 31, 2012 | 7.44 |
| Oct 26, 2012 | 7.32 |
| Oct 25, 2012 | 7.77 |
| Oct 24, 2012 | 9.61 |
| Oct 23, 2012 | 9.62 |
| Oct 22, 2012 | 9.75 |
| Oct 19, 2012 | 9.74 |
| Oct 18, 2012 | 9.78 |
| Oct 17, 2012 | 9.70 |
| Oct 16, 2012 | 9.51 |
| Oct 15, 2012 | 9.39 |
| Oct 12, 2012 | 9.24 |
| Oct 11, 2012 | 9.39 |
| Oct 10, 2012 | 9.36 |
| Oct 9, 2012 | 9.28 |
| Oct 8, 2012 | 9.57 |
| Oct 5, 2012 | 9.62 |
| Oct 4, 2012 | 9.67 |
| Oct 3, 2012 | 9.39 |
| Oct 2, 2012 | 9.44 |
| Oct 1, 2012 | 9.45 |
| Sep 28, 2012 | 9.42 |
| Sep 27, 2012 | 9.75 |
| Sep 26, 2012 | 9.70 |
| Sep 25, 2012 | 9.86 |
| Sep 24, 2012 | 10.14 |
| Sep 21, 2012 | 10.29 |
| Sep 20, 2012 | 10.51 |
| Sep 19, 2012 | 10.66 |
| Sep 18, 2012 | 10.75 |
| Sep 17, 2012 | 10.71 |
| Sep 14, 2012 | 10.80 |
| Sep 13, 2012 | 10.53 |
| Sep 12, 2012 | 10.24 |
| Sep 11, 2012 | 10.25 |
| Sep 10, 2012 | 10.23 |
| Sep 7, 2012 | 10.35 |
| Sep 6, 2012 | 10.16 |
| Sep 5, 2012 | 9.48 |
| Sep 4, 2012 | 9.41 |
| Aug 31, 2012 | 9.42 |
| Aug 30, 2012 | 9.42 |
| Aug 29, 2012 | 9.61 |
| Aug 28, 2012 | 9.57 |
| Aug 27, 2012 | 9.54 |
| Aug 24, 2012 | 9.57 |
| Aug 23, 2012 | 9.75 |
| Aug 22, 2012 | 9.84 |
| Aug 21, 2012 | 10.09 |
| Aug 20, 2012 | 10.07 |
| Aug 17, 2012 | 10.12 |
| Aug 16, 2012 | 9.80 |
| Aug 15, 2012 | 9.69 |
| Aug 14, 2012 | 9.35 |
| Aug 13, 2012 | 9.55 |
| Aug 10, 2012 | 9.66 |
| Aug 9, 2012 | 9.62 |
| Aug 8, 2012 | 9.66 |
| Aug 7, 2012 | 9.33 |
| Aug 6, 2012 | 9.09 |
| Aug 3, 2012 | 9.13 |
| Aug 2, 2012 | 8.54 |
| Aug 1, 2012 | 8.81 |
| Jul 31, 2012 | 9.19 |
| Jul 30, 2012 | 9.02 |
| Jul 27, 2012 | 8.91 |
| Jul 26, 2012 | 8.62 |
| Jul 25, 2012 | 9.07 |
| Jul 24, 2012 | 8.96 |
| Jul 23, 2012 | 9.10 |
| Jul 20, 2012 | 9.27 |
| Jul 19, 2012 | 9.51 |
| Jul 18, 2012 | 9.55 |
| Jul 17, 2012 | 9.53 |
| Jul 16, 2012 | 9.54 |
| Jul 13, 2012 | 9.62 |
| Jul 12, 2012 | 9.64 |
| Jul 11, 2012 | 9.42 |
| Jul 10, 2012 | 9.54 |
| Jul 9, 2012 | 9.66 |
| Jul 6, 2012 | 9.87 |
| Jul 5, 2012 | 9.86 |
| Jul 3, 2012 | 9.78 |
| Jul 2, 2012 | 9.65 |
| Jun 29, 2012 | 9.39 |
| Jun 28, 2012 | 8.93 |
| Jun 27, 2012 | 8.74 |
| Jun 26, 2012 | 8.52 |
| Jun 25, 2012 | 8.65 |
| Jun 22, 2012 | 9.00 |
| Jun 21, 2012 | 8.89 |
| Jun 20, 2012 | 9.28 |
| Jun 19, 2012 | 9.39 |
| Jun 18, 2012 | 9.04 |
| Jun 15, 2012 | 9.02 |
| Jun 14, 2012 | 9.17 |
| Jun 13, 2012 | 9.02 |
| Jun 12, 2012 | 9.41 |
| Jun 11, 2012 | 9.23 |
| Jun 8, 2012 | 9.59 |
| Jun 7, 2012 | 9.45 |
| Jun 6, 2012 | 9.60 |
| Jun 5, 2012 | 9.16 |
| Jun 4, 2012 | 8.75 |
| Jun 1, 2012 | 8.53 |
| May 31, 2012 | 9.42 |
| May 30, 2012 | 9.56 |
| May 29, 2012 | 9.81 |
| May 25, 2012 | 9.66 |
| May 24, 2012 | 9.69 |
| May 23, 2012 | 9.81 |
| May 22, 2012 | 9.72 |
| May 21, 2012 | 9.95 |
| May 18, 2012 | 9.68 |
| May 17, 2012 | 9.90 |
| May 16, 2012 | 10.29 |
| May 15, 2012 | 10.52 |
| May 14, 2012 | 10.56 |
| May 11, 2012 | 10.61 |
| May 10, 2012 | 10.56 |
| May 9, 2012 | 10.32 |
| May 8, 2012 | 10.50 |
| May 7, 2012 | 10.57 |
| May 4, 2012 | 10.68 |
| May 3, 2012 | 11.12 |
| May 2, 2012 | 11.23 |
| May 1, 2012 | 11.13 |
| Apr 30, 2012 | 11.27 |
| Apr 27, 2012 | 11.24 |
| Apr 26, 2012 | 11.17 |
| Apr 25, 2012 | 10.90 |
| Apr 24, 2012 | 10.86 |
| Apr 23, 2012 | 10.55 |
| Apr 20, 2012 | 11.19 |
| Apr 19, 2012 | 10.97 |
| Apr 18, 2012 | 11.20 |
| Apr 17, 2012 | 11.14 |
| Apr 16, 2012 | 10.86 |
| Apr 13, 2012 | 10.74 |
| Apr 12, 2012 | 11.08 |
| Apr 11, 2012 | 10.75 |
| Apr 10, 2012 | 10.53 |
| Apr 9, 2012 | 10.98 |
| Apr 5, 2012 | 11.31 |
| Apr 4, 2012 | 11.29 |
| Apr 3, 2012 | 11.61 |
| Apr 2, 2012 | 11.96 |
| Mar 30, 2012 | 11.77 |
| Mar 29, 2012 | 13.32 |
| Mar 28, 2012 | 13.10 |
| Mar 27, 2012 | 13.05 |
| Mar 26, 2012 | 13.48 |
| Mar 23, 2012 | 13.03 |
| Mar 22, 2012 | 12.61 |
| Mar 21, 2012 | 12.78 |
| Mar 20, 2012 | 12.66 |
| Mar 19, 2012 | 13.07 |
| Mar 16, 2012 | 12.83 |
| Mar 15, 2012 | 12.88 |
| Mar 14, 2012 | 12.77 |
| Mar 13, 2012 | 13.21 |
| Mar 12, 2012 | 12.88 |
| Mar 9, 2012 | 12.99 |
| Mar 8, 2012 | 12.55 |
| Mar 7, 2012 | 12.12 |
| Mar 6, 2012 | 11.91 |
| Mar 5, 2012 | 12.15 |
| Mar 2, 2012 | 12.12 |
| Mar 1, 2012 | 12.43 |
| Feb 29, 2012 | 12.22 |
| Feb 28, 2012 | 12.35 |
| Feb 27, 2012 | 12.48 |
| Feb 24, 2012 | 12.54 |
| Feb 23, 2012 | 12.57 |
| Feb 22, 2012 | 12.34 |
| Feb 21, 2012 | 12.46 |
| Feb 17, 2012 | 12.43 |
| Feb 16, 2012 | 12.35 |
| Feb 15, 2012 | 12.24 |
| Feb 14, 2012 | 12.36 |
| Feb 13, 2012 | 12.50 |
| Feb 10, 2012 | 12.51 |
| Feb 9, 2012 | 12.90 |
| Feb 8, 2012 | 12.72 |
| Feb 7, 2012 | 12.56 |
| Feb 6, 2012 | 12.45 |
| Feb 3, 2012 | 12.80 |
| Feb 2, 2012 | 12.35 |
| Feb 1, 2012 | 12.56 |
| Jan 31, 2012 | 12.18 |
| Jan 30, 2012 | 12.15 |
| Jan 27, 2012 | 12.41 |
| Jan 26, 2012 | 12.36 |
| Jan 25, 2012 | 12.27 |
| Jan 24, 2012 | 12.32 |
| Jan 23, 2012 | 12.22 |
| Jan 20, 2012 | 12.43 |
| Jan 19, 2012 | 12.14 |
| Jan 18, 2012 | 12.04 |
| Jan 17, 2012 | 11.74 |
| Jan 13, 2012 | 11.70 |
| Jan 12, 2012 | 11.75 |
| Jan 11, 2012 | 11.67 |
| Jan 10, 2012 | 11.15 |
| Jan 9, 2012 | 10.64 |
| Jan 6, 2012 | 10.50 |
| Jan 5, 2012 | 10.54 |
| Jan 4, 2012 | 10.40 |
| Jan 3, 2012 | 10.31 |
| Dec 30, 2011 | 9.88 |
| Dec 29, 2011 | 11.62 |
| Dec 28, 2011 | 11.25 |
| Dec 27, 2011 | 11.64 |
| Dec 23, 2011 | 11.59 |
| Dec 22, 2011 | 11.68 |
| Dec 21, 2011 | 11.29 |
| Dec 20, 2011 | 11.35 |
| Dec 19, 2011 | 10.24 |
| Dec 16, 2011 | 10.86 |
| Dec 15, 2011 | 10.46 |
| Dec 14, 2011 | 10.10 |
| Dec 13, 2011 | 10.51 |
| Dec 12, 2011 | 10.79 |
| Dec 9, 2011 | 11.11 |
| Dec 8, 2011 | 10.55 |
| Dec 7, 2011 | 11.11 |
| Dec 6, 2011 | 11.06 |
| Dec 5, 2011 | 11.07 |
| Dec 2, 2011 | 10.85 |
| Dec 1, 2011 | 10.44 |
| Nov 30, 2011 | 10.58 |
| Nov 29, 2011 | 9.46 |
| Nov 28, 2011 | 9.58 |
| Nov 25, 2011 | 8.88 |
| Nov 23, 2011 | 9.27 |
| Nov 22, 2011 | 9.53 |
| Nov 21, 2011 | 9.70 |
| Nov 18, 2011 | 9.82 |
| Nov 17, 2011 | 9.83 |
| Nov 16, 2011 | 10.11 |
| Nov 15, 2011 | 10.51 |
| Nov 14, 2011 | 10.29 |
| Nov 11, 2011 | 10.78 |
| Nov 10, 2011 | 10.23 |
| Nov 9, 2011 | 9.90 |
| Nov 8, 2011 | 10.49 |
| Nov 7, 2011 | 10.52 |
| Nov 4, 2011 | 10.82 |
| Nov 3, 2011 | 11.00 |
| Nov 2, 2011 | 10.90 |
| Nov 1, 2011 | 10.42 |
| Oct 31, 2011 | 10.93 |
| Oct 28, 2011 | 11.54 |
| Oct 27, 2011 | 11.99 |
| Oct 26, 2011 | 10.41 |
| Oct 25, 2011 | 9.88 |
| Oct 24, 2011 | 10.56 |
| Oct 21, 2011 | 10.11 |
| Oct 20, 2011 | 9.87 |
| Oct 19, 2011 | 10.09 |
| Oct 18, 2011 | 10.40 |
| Oct 17, 2011 | 9.99 |
| Oct 14, 2011 | 10.64 |
| Oct 13, 2011 | 9.99 |
| Oct 12, 2011 | 10.09 |
| Oct 11, 2011 | 9.92 |
| Oct 10, 2011 | 9.96 |
| Oct 7, 2011 | 9.44 |
| Oct 6, 2011 | 9.54 |
| Oct 5, 2011 | 9.19 |
| Oct 4, 2011 | 9.26 |
| Oct 3, 2011 | 8.24 |
| Sep 30, 2011 | 9.03 |
| Sep 29, 2011 | 10.09 |
| Sep 28, 2011 | 9.63 |
| Sep 27, 2011 | 10.14 |
| Sep 26, 2011 | 9.62 |
| Sep 23, 2011 | 9.45 |
| Sep 22, 2011 | 9.14 |
| Sep 21, 2011 | 9.85 |
| Sep 20, 2011 | 10.20 |
| Sep 19, 2011 | 9.82 |
| Sep 16, 2011 | 10.36 |
| Sep 15, 2011 | 10.23 |
| Sep 14, 2011 | 10.09 |
| Sep 13, 2011 | 10.00 |
| Sep 12, 2011 | 10.06 |
| Sep 9, 2011 | 9.78 |
| Sep 8, 2011 | 11.86 |
| Sep 7, 2011 | 11.95 |
| Sep 6, 2011 | 11.36 |
| Sep 2, 2011 | 11.70 |
| Sep 1, 2011 | 12.23 |
| Aug 31, 2011 | 12.78 |
| Aug 30, 2011 | 13.12 |
| Aug 29, 2011 | 13.03 |
| Aug 26, 2011 | 12.31 |
| Aug 25, 2011 | 11.89 |
| Aug 24, 2011 | 12.47 |
| Aug 23, 2011 | 12.27 |
| Aug 22, 2011 | 11.12 |
| Aug 19, 2011 | 10.95 |
| Aug 18, 2011 | 10.90 |
| Aug 17, 2011 | 11.99 |
| Aug 16, 2011 | 11.92 |
| Aug 15, 2011 | 11.99 |
| Aug 12, 2011 | 11.11 |
| Aug 11, 2011 | 11.02 |
| Aug 10, 2011 | 10.15 |
| Aug 9, 2011 | 10.95 |
| Aug 8, 2011 | 10.41 |
| Aug 5, 2011 | 12.05 |
| Aug 4, 2011 | 12.33 |
| Aug 3, 2011 | 12.85 |
| Aug 2, 2011 | 12.43 |
| Aug 1, 2011 | 13.31 |
| Jul 29, 2011 | 13.92 |
| Jul 28, 2011 | 14.11 |
| Jul 27, 2011 | 12.53 |
| Jul 26, 2011 | 13.15 |
| Jul 25, 2011 | 13.48 |
| Jul 22, 2011 | 13.74 |
| Jul 21, 2011 | 13.90 |
| Jul 20, 2011 | 12.74 |
| Jul 19, 2011 | 12.78 |
| Jul 18, 2011 | 12.63 |
| Jul 15, 2011 | 12.81 |
| Jul 14, 2011 | 12.82 |
| Jul 13, 2011 | 13.17 |
| Jul 12, 2011 | 13.12 |
| Jul 11, 2011 | 13.34 |
| Jul 8, 2011 | 13.85 |
| Jul 7, 2011 | 14.38 |
| Jul 6, 2011 | 13.93 |
| Jul 5, 2011 | 13.63 |
| Jul 1, 2011 | 13.65 |
| Jun 30, 2011 | 14.25 |
| Jun 29, 2011 | 14.23 |
| Jun 28, 2011 | 14.29 |
| Jun 27, 2011 | 14.08 |
| Jun 24, 2011 | 14.34 |
| Jun 23, 2011 | 14.52 |
| Jun 22, 2011 | 14.22 |
| Jun 21, 2011 | 14.49 |
| Jun 20, 2011 | 14.36 |
| Jun 17, 2011 | 14.26 |
| Jun 16, 2011 | 14.05 |
| Jun 15, 2011 | 13.66 |
| Jun 14, 2011 | 13.60 |
| Jun 13, 2011 | 13.23 |
| Jun 10, 2011 | 12.99 |
| Jun 9, 2011 | 13.57 |
| Jun 8, 2011 | 13.38 |
| Jun 7, 2011 | 13.52 |
| Jun 6, 2011 | 13.49 |
| Jun 3, 2011 | 13.45 |
| Jun 2, 2011 | 13.84 |
| Jun 1, 2011 | 13.71 |
| May 31, 2011 | 14.45 |
| May 27, 2011 | 14.36 |
| May 26, 2011 | 14.27 |
| May 25, 2011 | 13.70 |
| May 24, 2011 | 13.13 |
| May 23, 2011 | 13.05 |
| May 20, 2011 | 13.26 |
| May 19, 2011 | 13.35 |
| May 18, 2011 | 13.57 |
| May 17, 2011 | 13.47 |
| May 16, 2011 | 13.30 |
| May 13, 2011 | 14.29 |
| May 12, 2011 | 14.05 |
| May 11, 2011 | 13.75 |
| May 10, 2011 | 13.99 |
| May 9, 2011 | 13.21 |
| May 6, 2011 | 13.23 |
| May 5, 2011 | 12.86 |
| May 4, 2011 | 12.52 |
| May 3, 2011 | 13.18 |
| May 2, 2011 | 13.52 |
| Apr 29, 2011 | 13.73 |
| Apr 28, 2011 | 14.60 |
| Apr 27, 2011 | 16.47 |
| Apr 26, 2011 | 16.62 |
| Apr 25, 2011 | 15.73 |
| Apr 21, 2011 | 16.16 |
| Apr 20, 2011 | 16.34 |
| Apr 19, 2011 | 15.72 |
| Apr 18, 2011 | 15.88 |
| Apr 15, 2011 | 16.36 |
| Apr 14, 2011 | 16.04 |
| Apr 13, 2011 | 15.81 |
| Apr 12, 2011 | 15.96 |
| Apr 11, 2011 | 16.59 |
| Apr 8, 2011 | 16.82 |
| Apr 7, 2011 | 17.47 |
| Apr 6, 2011 | 18.00 |
| Apr 5, 2011 | 17.86 |
| Apr 4, 2011 | 17.53 |
| Apr 1, 2011 | 17.56 |
| Mar 31, 2011 | 17.34 |
| Mar 30, 2011 | 16.85 |
| Mar 29, 2011 | 16.38 |
| Mar 28, 2011 | 16.23 |
| Mar 25, 2011 | 16.46 |
| Mar 24, 2011 | 15.95 |
| Mar 23, 2011 | 15.57 |
| Mar 22, 2011 | 15.50 |
| Mar 21, 2011 | 15.54 |
| Mar 18, 2011 | 14.60 |
| Mar 17, 2011 | 14.84 |
| Mar 16, 2011 | 14.77 |
| Mar 15, 2011 | 15.30 |
| Mar 14, 2011 | 15.94 |
| Mar 11, 2011 | 16.30 |
| Mar 10, 2011 | 16.26 |
| Mar 9, 2011 | 17.39 |
| Mar 8, 2011 | 17.54 |
| Mar 7, 2011 | 16.59 |
| Mar 4, 2011 | 17.47 |
| Mar 3, 2011 | 17.59 |
| Mar 2, 2011 | 16.73 |
| Mar 1, 2011 | 16.11 |
| Feb 28, 2011 | 16.49 |
| Feb 25, 2011 | 16.49 |
| Feb 24, 2011 | 15.92 |
| Feb 23, 2011 | 15.65 |
| Feb 22, 2011 | 16.58 |
| Feb 18, 2011 | 17.50 |
| Feb 17, 2011 | 17.58 |
| Feb 16, 2011 | 17.91 |
| Feb 15, 2011 | 17.67 |
| Feb 14, 2011 | 18.07 |
| Feb 11, 2011 | 17.85 |
| Feb 10, 2011 | 17.78 |
| Feb 9, 2011 | 20.14 |
| Feb 8, 2011 | 20.31 |
| Feb 7, 2011 | 20.03 |
| Feb 4, 2011 | 19.51 |
| Feb 3, 2011 | 19.45 |
| Feb 2, 2011 | 18.83 |
| Feb 1, 2011 | 19.23 |
| Jan 31, 2011 | 17.70 |
| Jan 28, 2011 | 17.67 |
| Jan 27, 2011 | 19.30 |
| Jan 26, 2011 | 19.61 |
| Jan 25, 2011 | 19.47 |
| Jan 24, 2011 | 18.67 |
| Jan 21, 2011 | 18.58 |
| Jan 20, 2011 | 18.67 |
| Jan 19, 2011 | 19.11 |
| Jan 18, 2011 | 19.94 |
| Jan 14, 2011 | 19.37 |
| Jan 13, 2011 | 18.49 |
| Jan 12, 2011 | 18.47 |
| Jan 11, 2011 | 17.98 |
| Jan 10, 2011 | 17.66 |
| Jan 7, 2011 | 17.73 |
| Jan 6, 2011 | 18.49 |
| Jan 5, 2011 | 18.55 |
| Jan 4, 2011 | 18.73 |
| Jan 3, 2011 | 19.49 |
| Dec 31, 2010 | 18.94 |
| Dec 30, 2010 | 21.41 |
| Dec 29, 2010 | 21.90 |
| Dec 28, 2010 | 21.83 |
| Dec 27, 2010 | 22.22 |
| Dec 23, 2010 | 22.25 |
| Dec 22, 2010 | 22.22 |
| Dec 21, 2010 | 22.78 |
| Dec 20, 2010 | 22.43 |
| Dec 17, 2010 | 22.35 |
| Dec 16, 2010 | 21.94 |
| Dec 15, 2010 | 21.93 |
| Dec 14, 2010 | 22.28 |
| Dec 13, 2010 | 22.38 |
| Dec 10, 2010 | 22.74 |
| Dec 9, 2010 | 22.72 |
| Dec 8, 2010 | 23.01 |
| Dec 7, 2010 | 22.75 |
| Dec 6, 2010 | 21.83 |
| Dec 3, 2010 | 21.41 |
| Dec 2, 2010 | 21.48 |
| Dec 1, 2010 | 20.95 |
| Nov 30, 2010 | 19.14 |
| Nov 29, 2010 | 19.35 |
| Nov 26, 2010 | 19.53 |
| Nov 24, 2010 | 19.94 |
| Nov 23, 2010 | 18.60 |
| Nov 22, 2010 | 18.93 |
| Nov 19, 2010 | 18.94 |
| Nov 18, 2010 | 18.93 |
| Nov 17, 2010 | 18.55 |
| Nov 16, 2010 | 18.64 |
| Nov 15, 2010 | 19.50 |
| Nov 12, 2010 | 19.63 |
| Nov 11, 2010 | 20.33 |
| Nov 10, 2010 | 20.43 |
| Nov 9, 2010 | 19.39 |
| Nov 8, 2010 | 19.36 |
| Nov 5, 2010 | 19.23 |
| Nov 4, 2010 | 18.58 |
| Nov 3, 2010 | 17.07 |
| Nov 2, 2010 | 15.87 |
| Nov 1, 2010 | 15.20 |
| Oct 29, 2010 | 15.64 |
| Oct 28, 2010 | 16.07 |
| Oct 27, 2010 | 16.62 |
| Oct 26, 2010 | 17.28 |
| Oct 25, 2010 | 16.63 |
| Oct 22, 2010 | 16.37 |
| Oct 21, 2010 | 16.33 |
| Oct 20, 2010 | 16.47 |
| Oct 19, 2010 | 16.07 |
| Oct 18, 2010 | 16.79 |
| Oct 15, 2010 | 16.33 |
| Oct 14, 2010 | 16.73 |
| Oct 13, 2010 | 16.79 |
| Oct 12, 2010 | 16.07 |
| Oct 11, 2010 | 16.17 |
| Oct 8, 2010 | 16.59 |
| Oct 7, 2010 | 15.71 |
| Oct 6, 2010 | 15.65 |
| Oct 5, 2010 | 15.48 |
| Oct 4, 2010 | 14.18 |
| Oct 1, 2010 | 15.25 |
| Sep 30, 2010 | 15.06 |
| Sep 29, 2010 | 15.28 |
| Sep 28, 2010 | 15.07 |
| Sep 27, 2010 | 14.48 |
| Sep 24, 2010 | 14.48 |
| Sep 23, 2010 | 14.81 |
| Sep 22, 2010 | 15.45 |
| Sep 21, 2010 | 15.94 |
| Sep 20, 2010 | 16.32 |
| Sep 17, 2010 | 15.65 |
| Sep 16, 2010 | 15.40 |
| Sep 15, 2010 | 15.91 |
| Sep 14, 2010 | 15.65 |
| Sep 13, 2010 | 15.94 |
| Sep 10, 2010 | 15.40 |
| Sep 9, 2010 | 15.45 |
| Sep 8, 2010 | 15.91 |
| Sep 7, 2010 | 15.59 |
| Sep 3, 2010 | 16.62 |
| Sep 2, 2010 | 13.37 |
| Sep 1, 2010 | 13.23 |
| Aug 31, 2010 | 11.99 |
| Aug 30, 2010 | 11.94 |
| Aug 27, 2010 | 12.74 |
| Aug 26, 2010 | 12.29 |
| Aug 25, 2010 | 12.29 |
| Aug 24, 2010 | 12.10 |
| Aug 23, 2010 | 12.20 |
| Aug 20, 2010 | 12.48 |
| Aug 19, 2010 | 12.53 |
| Aug 18, 2010 | 13.84 |
| Aug 17, 2010 | 14.01 |
| Aug 16, 2010 | 13.47 |
| Aug 13, 2010 | 13.47 |
| Aug 12, 2010 | 13.63 |
| Aug 11, 2010 | 13.82 |
| Aug 10, 2010 | 15.25 |
| Aug 9, 2010 | 16.12 |
| Aug 6, 2010 | 14.95 |
| Aug 5, 2010 | 16.32 |
| Aug 4, 2010 | 16.00 |
| Aug 3, 2010 | 15.64 |
| Aug 2, 2010 | 15.48 |
| Jul 30, 2010 | 15.30 |
| Jul 29, 2010 | 15.65 |
| Jul 28, 2010 | 15.80 |
| Jul 27, 2010 | 16.75 |
| Jul 26, 2010 | 16.69 |
| Jul 23, 2010 | 15.96 |
| Jul 22, 2010 | 15.40 |
| Jul 21, 2010 | 12.45 |
| Jul 20, 2010 | 11.88 |
| Jul 19, 2010 | 11.56 |
| Jul 16, 2010 | 11.48 |
| Jul 15, 2010 | 12.47 |
| Jul 14, 2010 | 12.69 |
| Jul 13, 2010 | 12.86 |
| Jul 12, 2010 | 12.08 |
| Jul 9, 2010 | 12.56 |
| Jul 8, 2010 | 11.86 |
| Jul 7, 2010 | 12.23 |
| Jul 6, 2010 | 10.78 |
| Jul 2, 2010 | 11.21 |
| Jul 1, 2010 | 11.92 |
| Jun 30, 2010 | 12.63 |
| Jun 29, 2010 | 12.90 |
| Jun 28, 2010 | 14.16 |
| Jun 25, 2010 | 14.11 |
| Jun 24, 2010 | 0.02 |
| Jun 23, 2010 | 0.02 |
| Jun 22, 2010 | 0.02 |
| Jun 21, 2010 | 0.02 |
| Jun 18, 2010 | 0.02 |
| Jun 17, 2010 | 0.02 |
| Jun 16, 2010 | 0.02 |
| Jun 15, 2010 | 0.02 |
| Jun 14, 2010 | 0.02 |
| Jun 11, 2010 | 0.02 |
| Jun 10, 2010 | 0.02 |
| Jun 9, 2010 | 0.02 |
| Jun 8, 2010 | 0.02 |
| Jun 7, 2010 | 0.02 |
| Jun 4, 2010 | 0.02 |
| Jun 3, 2010 | 0.02 |
| Jun 2, 2010 | 0.02 |
| Jun 1, 2010 | 0.02 |
| May 28, 2010 | 0.02 |
| May 27, 2010 | 0.02 |
| May 26, 2010 | 0.02 |
| May 25, 2010 | 0.02 |
| May 24, 2010 | 0.02 |
| May 21, 2010 | 0.02 |
| May 20, 2010 | 0.02 |
| May 19, 2010 | 0.02 |
| May 18, 2010 | 0.03 |
| May 17, 2010 | 0.03 |
| May 14, 2010 | 0.03 |
| May 13, 2010 | 0.03 |
| May 12, 2010 | 0.03 |
| May 11, 2010 | 0.03 |
| May 10, 2010 | 0.03 |
| May 7, 2010 | 0.02 |
| May 6, 2010 | 0.02 |
| May 5, 2010 | 0.03 |
| May 4, 2010 | 0.03 |
| May 3, 2010 | 0.03 |
| Apr 30, 2010 | 0.03 |
| Apr 29, 2010 | 0.03 |
| Apr 28, 2010 | 0.03 |
| Apr 27, 2010 | 0.03 |
| Apr 26, 2010 | 0.03 |
| Apr 23, 2010 | 0.03 |
| Apr 22, 2010 | 0.03 |
| Apr 21, 2010 | 0.03 |
| Apr 20, 2010 | 0.03 |
| Apr 19, 2010 | 0.02 |
| Apr 16, 2010 | 0.02 |
| Apr 15, 2010 | 0.03 |
| Apr 14, 2010 | 0.03 |
| Apr 13, 2010 | 0.02 |
| Apr 12, 2010 | 0.02 |
| Apr 9, 2010 | 0.02 |
| Apr 8, 2010 | 0.02 |
| Apr 7, 2010 | 0.03 |
| Apr 6, 2010 | 0.02 |
| Apr 5, 2010 | 0.03 |
| Apr 1, 2010 | 0.03 |
| Mar 31, 2010 | 0.02 |
| Mar 30, 2010 | 0.03 |
| Mar 29, 2010 | 0.03 |
| Mar 26, 2010 | 0.03 |
| Mar 25, 2010 | 178.37 |
| Mar 24, 2010 | 176.24 |
| Mar 23, 2010 | 184.90 |
| Mar 22, 2010 | 184.48 |
| Mar 19, 2010 | 184.62 |
| Mar 18, 2010 | 173.54 |
| Mar 17, 2010 | 166.86 |
| Mar 16, 2010 | 167.29 |
| Mar 15, 2010 | 167.57 |
| Mar 12, 2010 | 168.85 |
| Mar 11, 2010 | 175.10 |
| Mar 10, 2010 | 173.54 |
| Mar 9, 2010 | 171.41 |
| Mar 8, 2010 | 165.30 |
| Mar 5, 2010 | 163.74 |
| Mar 4, 2010 | 151.24 |
| Mar 3, 2010 | 146.55 |
| Mar 2, 2010 | 148.82 |
| Mar 1, 2010 | 148.68 |
| Feb 26, 2010 | 147.26 |
| Feb 25, 2010 | 149.39 |
| Feb 24, 2010 | 153.94 |
| Feb 23, 2010 | 148.25 |
| Feb 22, 2010 | 151.38 |
| Feb 19, 2010 | 157.49 |
| Feb 18, 2010 | 154.65 |
| Feb 17, 2010 | 163.60 |
| Feb 16, 2010 | 159.33 |
| Feb 12, 2010 | 159.05 |
| Feb 11, 2010 | 158.48 |
| Feb 10, 2010 | 153.65 |
| Feb 9, 2010 | 151.38 |
| Feb 8, 2010 | 160.33 |
| Feb 5, 2010 | 165.58 |
| Feb 4, 2010 | 178.94 |
| Feb 3, 2010 | 168.00 |
| Feb 2, 2010 | 166.01 |
| Feb 1, 2010 | 160.33 |
| Jan 29, 2010 | 164.87 |
| Jan 28, 2010 | 159.19 |
| Jan 27, 2010 | 172.54 |
| Jan 26, 2010 | 169.70 |
| Jan 25, 2010 | 175.53 |
| Jan 22, 2010 | 183.91 |
| Jan 21, 2010 | 191.01 |
| Jan 20, 2010 | 192.15 |
| Jan 19, 2010 | 196.84 |
| Jan 15, 2010 | 197.83 |
| Jan 14, 2010 | 194.28 |
| Jan 13, 2010 | 193.71 |
| Jan 12, 2010 | 192.57 |
| Jan 11, 2010 | 194.56 |
| Jan 8, 2010 | 196.12 |
| Jan 7, 2010 | 195.98 |
| Jan 6, 2010 | 197.69 |
| Jan 5, 2010 | 179.08 |
| Jan 4, 2010 | 177.80 |
| Dec 31, 2009 | 169.14 |
| Dec 30, 2009 | 173.26 |
| Dec 29, 2009 | 172.97 |
| Dec 28, 2009 | 170.56 |
| Dec 24, 2009 | 40.70 |
| Dec 23, 2009 | 41.14 |
| Dec 22, 2009 | 40.15 |
| Dec 21, 2009 | 38.27 |
| Dec 18, 2009 | 38.49 |
| Dec 17, 2009 | 36.99 |
| Dec 16, 2009 | 38.78 |
| Dec 15, 2009 | 37.82 |
| Dec 14, 2009 | 38.04 |
| Dec 11, 2009 | 36.74 |
| Dec 10, 2009 | 37.37 |
| Dec 9, 2009 | 36.86 |
| Dec 8, 2009 | 36.45 |
| Dec 7, 2009 | 36.58 |
| Dec 4, 2009 | 36.32 |
| Dec 3, 2009 | 32.33 |
| Dec 2, 2009 | 32.23 |
| Dec 1, 2009 | 32.55 |
| Nov 30, 2009 | 31.72 |
| Nov 27, 2009 | 32.30 |
| Nov 25, 2009 | 33.51 |
| Nov 24, 2009 | 34.05 |
| Nov 23, 2009 | 34.85 |
| Nov 20, 2009 | 33.48 |
| Nov 19, 2009 | 33.45 |
| Nov 18, 2009 | 34.72 |
| Nov 17, 2009 | 35.91 |
| Nov 16, 2009 | 36.00 |
| Nov 13, 2009 | 33.70 |
| Nov 12, 2009 | 33.10 |
| Nov 11, 2009 | 34.63 |
| Nov 10, 2009 | 34.88 |
| Nov 9, 2009 | 35.59 |
| Nov 6, 2009 | 34.28 |
| Nov 5, 2009 | 33.89 |
| Nov 4, 2009 | 31.05 |
| Nov 3, 2009 | 32.26 |
| Nov 2, 2009 | 31.05 |
| Oct 30, 2009 | 31.53 |
| Oct 29, 2009 | 31.69 |
| Oct 28, 2009 | 32.01 |
| Oct 27, 2009 | 35.59 |
| Oct 26, 2009 | 36.42 |
| Oct 23, 2009 | 37.57 |
| Oct 22, 2009 | 37.89 |
| Oct 21, 2009 | 40.54 |
| Oct 20, 2009 | 41.24 |
| Oct 19, 2009 | 41.75 |
| Oct 16, 2009 | 41.27 |
| Oct 15, 2009 | 42.07 |
| Oct 14, 2009 | 41.91 |
| Oct 13, 2009 | 40.31 |
| Oct 12, 2009 | 40.54 |
| Oct 9, 2009 | 40.82 |
| Oct 8, 2009 | 39.96 |
| Oct 7, 2009 | 38.56 |
| Oct 6, 2009 | 38.24 |
| Oct 5, 2009 | 37.53 |
| Oct 2, 2009 | 36.67 |
| Oct 1, 2009 | 37.66 |
| Sep 30, 2009 | 37.82 |
| Sep 29, 2009 | 40.34 |
| Sep 28, 2009 | 40.70 |
| Sep 25, 2009 | 40.44 |
| Sep 24, 2009 | 105.23 |
| Sep 23, 2009 | 104.24 |
| Sep 22, 2009 | 105.40 |
| Sep 21, 2009 | 103.82 |
| Sep 18, 2009 | 104.07 |
| Sep 17, 2009 | 101.25 |
| Sep 16, 2009 | 99.26 |
| Sep 15, 2009 | 97.03 |
| Sep 14, 2009 | 97.44 |
| Sep 11, 2009 | 95.95 |
| Sep 10, 2009 | 93.54 |
| Sep 9, 2009 | 92.05 |
| Sep 8, 2009 | 91.22 |
| Sep 4, 2009 | 93.88 |
| Sep 3, 2009 | 94.21 |
| Sep 2, 2009 | 89.90 |
| Sep 1, 2009 | 89.15 |
| Aug 31, 2009 | 92.63 |
| Aug 28, 2009 | 94.29 |
| Aug 27, 2009 | 95.62 |
| Aug 26, 2009 | 95.45 |
| Aug 25, 2009 | 89.65 |
| Aug 24, 2009 | 89.73 |
| Aug 21, 2009 | 95.86 |
| Aug 20, 2009 | 94.29 |
| Aug 19, 2009 | 92.22 |
| Aug 18, 2009 | 90.23 |
| Aug 17, 2009 | 90.06 |
| Aug 14, 2009 | 91.47 |
| Aug 13, 2009 | 91.64 |
| Aug 12, 2009 | 89.98 |
| Aug 11, 2009 | 87.66 |
| Aug 10, 2009 | 91.89 |
| Aug 7, 2009 | 87.91 |
| Aug 6, 2009 | 83.93 |
| Aug 5, 2009 | 86.00 |
| Aug 4, 2009 | 87.24 |
| Aug 3, 2009 | 85.92 |
| Jul 31, 2009 | 85.17 |
| Jul 30, 2009 | 86.25 |
| Jul 29, 2009 | 85.42 |
| Jul 28, 2009 | 83.93 |
| Jul 27, 2009 | 86.75 |
| Jul 24, 2009 | 86.75 |
| Jul 23, 2009 | 84.76 |
| Jul 22, 2009 | 54.58 |
| Jul 21, 2009 | 54.58 |
| Jul 20, 2009 | 57.31 |
| Jul 17, 2009 | 55.16 |
| Jul 16, 2009 | 57.31 |
| Jul 15, 2009 | 55.91 |
| Jul 14, 2009 | 48.28 |
| Jul 13, 2009 | 46.62 |
| Jul 10, 2009 | 45.13 |
| Jul 9, 2009 | 44.05 |
| Jul 8, 2009 | 44.22 |
| Jul 7, 2009 | 44.71 |
| Jul 6, 2009 | 46.21 |
| Jul 2, 2009 | 47.70 |
| Jul 1, 2009 | 52.76 |
| Jun 30, 2009 | 49.52 |
| Jun 29, 2009 | 49.52 |
| Jun 26, 2009 | 48.94 |