TrueBlue (TBI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.11 |
| May 21, 2026 | -3.11 |
| May 20, 2026 | -3.07 |
| May 19, 2026 | -3.00 |
| May 18, 2026 | -3.11 |
| May 15, 2026 | -3.16 |
| May 14, 2026 | -3.16 |
| May 13, 2026 | -3.25 |
| May 12, 2026 | -2.95 |
| May 11, 2026 | -3.01 |
| May 8, 2026 | -3.13 |
| May 7, 2026 | -3.36 |
| May 6, 2026 | -3.38 |
| May 5, 2026 | -3.37 |
| May 4, 2026 | -3.34 |
| May 1, 2026 | -3.28 |
| Apr 30, 2026 | -3.07 |
| Apr 29, 2026 | -2.75 |
| Apr 28, 2026 | -2.66 |
| Apr 27, 2026 | -2.64 |
| Apr 24, 2026 | -2.66 |
| Apr 23, 2026 | -2.58 |
| Apr 22, 2026 | -2.55 |
| Apr 21, 2026 | -2.54 |
| Apr 20, 2026 | -2.51 |
| Apr 17, 2026 | -2.33 |
| Apr 16, 2026 | -2.26 |
| Apr 15, 2026 | -2.23 |
| Apr 14, 2026 | -2.10 |
| Apr 13, 2026 | -2.04 |
| Apr 10, 2026 | -1.86 |
| Apr 9, 2026 | -1.93 |
| Apr 8, 2026 | -2.15 |
| Apr 7, 2026 | -2.25 |
| Apr 6, 2026 | -2.25 |
| Apr 2, 2026 | -2.23 |
| Apr 1, 2026 | -2.15 |
| Mar 31, 2026 | -2.18 |
| Mar 30, 2026 | -2.11 |
| Mar 27, 2026 | -2.06 |
| Mar 26, 2026 | -2.20 |
| Mar 25, 2026 | -2.22 |
| Mar 24, 2026 | -2.23 |
| Mar 23, 2026 | -2.25 |
| Mar 20, 2026 | -2.22 |
| Mar 19, 2026 | -2.28 |
| Mar 18, 2026 | -2.20 |
| Mar 17, 2026 | -2.25 |
| Mar 16, 2026 | -2.25 |
| Mar 13, 2026 | -2.36 |
| Mar 12, 2026 | -2.34 |
| Mar 11, 2026 | -2.40 |
| Mar 10, 2026 | -2.45 |
| Mar 9, 2026 | -2.40 |
| Mar 6, 2026 | -2.63 |
| Mar 5, 2026 | -2.68 |
| Mar 4, 2026 | -2.65 |
| Mar 3, 2026 | -2.57 |
| Mar 2, 2026 | -2.58 |
| Feb 27, 2026 | -2.63 |
| Feb 26, 2026 | -2.45 |
| Feb 25, 2026 | -2.36 |
| Feb 24, 2026 | -2.14 |
| Feb 23, 2026 | -2.27 |
| Feb 20, 2026 | -2.30 |
| Feb 19, 2026 | -2.43 |
| Feb 18, 2026 | -2.81 |
| Feb 17, 2026 | -2.75 |
| Feb 13, 2026 | -2.81 |
| Feb 12, 2026 | -2.88 |
| Feb 11, 2026 | -2.98 |
| Feb 10, 2026 | -3.19 |
| Feb 9, 2026 | -3.21 |
| Feb 6, 2026 | -3.37 |
| Feb 5, 2026 | -3.41 |
| Feb 4, 2026 | -3.42 |
| Feb 3, 2026 | -3.42 |
| Feb 2, 2026 | -3.42 |
| Jan 30, 2026 | -3.33 |
| Jan 29, 2026 | -3.06 |
| Jan 28, 2026 | -2.97 |
| Jan 27, 2026 | -3.11 |
| Jan 26, 2026 | -3.20 |
| Jan 23, 2026 | -3.29 |
| Jan 22, 2026 | -3.44 |
| Jan 21, 2026 | -3.32 |
| Jan 20, 2026 | -3.26 |
| Jan 16, 2026 | -3.26 |
| Jan 15, 2026 | -3.12 |
| Jan 14, 2026 | -3.09 |
| Jan 13, 2026 | -3.11 |
| Jan 12, 2026 | -3.15 |
| Jan 9, 2026 | -2.99 |
| Jan 8, 2026 | -2.83 |
| Jan 7, 2026 | -2.89 |
| Jan 6, 2026 | -2.94 |
| Jan 5, 2026 | -2.93 |
| Jan 2, 2026 | -2.73 |
| Dec 31, 2025 | -2.83 |
| Dec 30, 2025 | -2.83 |
| Dec 29, 2025 | -2.92 |
| Dec 26, 2025 | -4.79 |
| Dec 24, 2025 | -4.76 |
| Dec 23, 2025 | -4.72 |
| Dec 22, 2025 | -4.85 |
| Dec 19, 2025 | -4.88 |
| Dec 18, 2025 | -4.99 |
| Dec 17, 2025 | -4.98 |
| Dec 16, 2025 | -4.98 |
| Dec 15, 2025 | -4.95 |
| Dec 12, 2025 | -5.07 |
| Dec 11, 2025 | -5.19 |
| Dec 10, 2025 | -4.98 |
| Dec 9, 2025 | -4.90 |
| Dec 8, 2025 | -5.00 |
| Dec 5, 2025 | -5.05 |
| Dec 4, 2025 | -5.14 |
| Dec 3, 2025 | -5.33 |
| Dec 2, 2025 | -5.24 |
| Dec 1, 2025 | -5.31 |
| Nov 28, 2025 | -5.05 |
| Nov 26, 2025 | -5.18 |
| Nov 25, 2025 | -5.19 |
| Nov 24, 2025 | -4.90 |
| Nov 21, 2025 | -4.89 |
| Nov 20, 2025 | -4.64 |
| Nov 19, 2025 | -4.71 |
| Nov 18, 2025 | -4.79 |
| Nov 17, 2025 | -5.02 |
| Nov 14, 2025 | -5.06 |
| Nov 13, 2025 | -5.08 |
| Nov 12, 2025 | -5.30 |
| Nov 11, 2025 | -5.40 |
| Nov 10, 2025 | -5.02 |
| Nov 7, 2025 | -5.06 |
| Nov 6, 2025 | -5.21 |
| Nov 5, 2025 | -5.23 |
| Nov 4, 2025 | -5.66 |
| Nov 3, 2025 | -4.82 |
| Oct 31, 2025 | -4.89 |
| Oct 30, 2025 | -4.99 |
| Oct 29, 2025 | -5.14 |
| Oct 28, 2025 | -5.70 |
| Oct 27, 2025 | -6.07 |
| Oct 24, 2025 | -6.10 |
| Oct 23, 2025 | -5.94 |
| Oct 22, 2025 | -5.89 |
| Oct 21, 2025 | -5.85 |
| Oct 20, 2025 | -5.63 |
| Oct 17, 2025 | -5.56 |
| Oct 16, 2025 | -5.52 |
| Oct 15, 2025 | -5.68 |
| Oct 14, 2025 | -5.71 |
| Oct 13, 2025 | -5.74 |
| Oct 10, 2025 | -5.72 |
| Oct 9, 2025 | -5.99 |
| Oct 8, 2025 | -6.03 |
| Oct 7, 2025 | -6.12 |
| Oct 6, 2025 | -6.13 |
| Oct 3, 2025 | -6.25 |
| Oct 2, 2025 | -5.79 |
| Oct 1, 2025 | -6.53 |
| Sep 30, 2025 | -6.32 |
| Sep 29, 2025 | -6.11 |
| Sep 26, 2025 | -5.33 |
| Sep 25, 2025 | -5.34 |
| Sep 24, 2025 | -5.44 |
| Sep 23, 2025 | -5.44 |
| Sep 22, 2025 | -5.50 |
| Sep 19, 2025 | -5.49 |
| Sep 18, 2025 | -5.52 |
| Sep 17, 2025 | -5.27 |
| Sep 16, 2025 | -5.41 |
| Sep 15, 2025 | -5.27 |
| Sep 12, 2025 | -5.12 |
| Sep 11, 2025 | -5.03 |
| Sep 10, 2025 | -4.90 |
| Sep 9, 2025 | -4.71 |
| Sep 8, 2025 | -4.97 |
| Sep 5, 2025 | -5.01 |
| Sep 4, 2025 | -4.91 |
| Sep 3, 2025 | -4.89 |
| Sep 2, 2025 | -5.09 |
| Aug 29, 2025 | -5.10 |
| Aug 28, 2025 | -5.24 |
| Aug 27, 2025 | -5.19 |
| Aug 26, 2025 | -5.28 |
| Aug 25, 2025 | -5.29 |
| Aug 22, 2025 | -5.27 |
| Aug 21, 2025 | -4.97 |
| Aug 20, 2025 | -5.07 |
| Aug 19, 2025 | -5.06 |
| Aug 18, 2025 | -5.22 |
| Aug 15, 2025 | -4.92 |
| Aug 14, 2025 | -4.97 |
| Aug 13, 2025 | -4.92 |
| Aug 12, 2025 | -5.09 |
| Aug 11, 2025 | -4.84 |
| Aug 8, 2025 | -4.97 |
| Aug 7, 2025 | -5.18 |
| Aug 6, 2025 | -5.02 |
| Aug 5, 2025 | -5.21 |
| Aug 4, 2025 | -5.42 |
| Aug 1, 2025 | -5.68 |
| Jul 31, 2025 | -6.17 |
| Jul 30, 2025 | -6.17 |
| Jul 29, 2025 | -6.28 |
| Jul 28, 2025 | -6.09 |
| Jul 25, 2025 | -6.29 |
| Jul 24, 2025 | -6.28 |
| Jul 23, 2025 | -6.56 |
| Jul 22, 2025 | -6.34 |
| Jul 21, 2025 | -5.97 |
| Jul 18, 2025 | -6.07 |
| Jul 17, 2025 | -5.95 |
| Jul 16, 2025 | -5.54 |
| Jul 15, 2025 | -5.29 |
| Jul 14, 2025 | -5.20 |
| Jul 11, 2025 | -5.31 |
| Jul 10, 2025 | -5.49 |
| Jul 9, 2025 | -5.67 |
| Jul 8, 2025 | -5.75 |
| Jul 7, 2025 | -5.73 |
| Jul 3, 2025 | -5.68 |
| Jul 2, 2025 | -5.63 |
| Jul 1, 2025 | -5.64 |
| Jun 30, 2025 | -5.54 |
| Jun 27, 2025 | -1.44 |
| Jun 26, 2025 | -1.42 |
| Jun 25, 2025 | -1.39 |
| Jun 24, 2025 | -1.43 |
| Jun 23, 2025 | -1.49 |
| Jun 20, 2025 | -1.48 |
| Jun 18, 2025 | -1.54 |
| Jun 17, 2025 | -1.47 |
| Jun 16, 2025 | -1.50 |
| Jun 13, 2025 | -1.44 |
| Jun 12, 2025 | -1.47 |
| Jun 11, 2025 | -1.41 |
| Jun 10, 2025 | -1.34 |
| Jun 9, 2025 | -1.33 |
| Jun 6, 2025 | -1.41 |
| Jun 5, 2025 | -1.30 |
| Jun 4, 2025 | -1.30 |
| Jun 3, 2025 | -1.30 |
| Jun 2, 2025 | -1.26 |
| May 30, 2025 | -1.30 |
| May 29, 2025 | -1.29 |
| May 28, 2025 | -1.31 |
| May 27, 2025 | -1.33 |
| May 23, 2025 | -1.25 |
| May 22, 2025 | -1.23 |
| May 21, 2025 | -1.23 |
| May 20, 2025 | -1.22 |
| May 19, 2025 | -1.30 |
| May 16, 2025 | -1.21 |
| May 15, 2025 | -1.11 |
| May 14, 2025 | -1.15 |
| May 13, 2025 | -1.19 |
| May 12, 2025 | -1.01 |
| May 9, 2025 | -0.95 |
| May 8, 2025 | -0.93 |
| May 7, 2025 | -0.86 |
| May 6, 2025 | -0.83 |
| May 5, 2025 | -0.93 |
| May 2, 2025 | -0.96 |
| May 1, 2025 | -0.95 |
| Apr 30, 2025 | -0.94 |
| Apr 29, 2025 | -0.93 |
| Apr 28, 2025 | -0.93 |
| Apr 25, 2025 | -0.93 |
| Apr 24, 2025 | -0.97 |
| Apr 23, 2025 | -0.96 |
| Apr 22, 2025 | -0.95 |
| Apr 21, 2025 | -0.92 |
| Apr 17, 2025 | -0.92 |
| Apr 16, 2025 | -0.91 |
| Apr 15, 2025 | -0.92 |
| Apr 14, 2025 | -0.96 |
| Apr 11, 2025 | -0.90 |
| Apr 10, 2025 | -0.95 |
| Apr 9, 2025 | -1.06 |
| Apr 8, 2025 | -1.03 |
| Apr 7, 2025 | -1.07 |
| Apr 4, 2025 | -1.09 |
| Apr 3, 2025 | -1.06 |
| Apr 2, 2025 | -1.22 |
| Apr 1, 2025 | -1.15 |
| Mar 31, 2025 | -1.15 |
| Mar 28, 2025 | -1.34 |
| Mar 27, 2025 | -1.39 |
| Mar 26, 2025 | -1.34 |
| Mar 25, 2025 | -1.35 |
| Mar 24, 2025 | -1.44 |
| Mar 21, 2025 | -1.37 |
| Mar 20, 2025 | -1.39 |
| Mar 19, 2025 | -1.38 |
| Mar 18, 2025 | -1.35 |
| Mar 17, 2025 | -1.37 |
| Mar 14, 2025 | -1.39 |
| Mar 13, 2025 | -1.31 |
| Mar 12, 2025 | -1.27 |
| Mar 11, 2025 | -1.27 |
| Mar 10, 2025 | -1.31 |
| Mar 7, 2025 | -1.36 |
| Mar 6, 2025 | -1.45 |
| Mar 5, 2025 | -1.34 |
| Mar 4, 2025 | -1.35 |
| Mar 3, 2025 | -1.35 |
| Feb 28, 2025 | -1.50 |
| Feb 27, 2025 | -1.48 |
| Feb 26, 2025 | -1.46 |
| Feb 25, 2025 | -1.42 |
| Feb 24, 2025 | -1.46 |
| Feb 21, 2025 | -1.52 |
| Feb 20, 2025 | -1.51 |
| Feb 19, 2025 | -1.78 |
| Feb 18, 2025 | -1.77 |
| Feb 14, 2025 | -1.80 |
| Feb 13, 2025 | -1.77 |
| Feb 12, 2025 | -1.74 |
| Feb 11, 2025 | -1.78 |
| Feb 10, 2025 | -1.74 |
| Feb 7, 2025 | -1.75 |
| Feb 6, 2025 | -1.84 |
| Feb 5, 2025 | -1.96 |
| Feb 4, 2025 | -2.02 |
| Feb 3, 2025 | -1.87 |
| Jan 31, 2025 | -1.95 |
| Jan 30, 2025 | -1.95 |
| Jan 29, 2025 | -1.93 |
| Jan 28, 2025 | -1.91 |
| Jan 27, 2025 | -1.97 |
| Jan 24, 2025 | -1.88 |
| Jan 23, 2025 | -1.82 |
| Jan 22, 2025 | -1.87 |
| Jan 21, 2025 | -1.88 |
| Jan 17, 2025 | -1.87 |
| Jan 16, 2025 | -1.92 |
| Jan 15, 2025 | -1.86 |
| Jan 14, 2025 | -1.78 |
| Jan 13, 2025 | -1.75 |
| Jan 10, 2025 | -1.75 |
| Jan 8, 2025 | -1.81 |
| Jan 7, 2025 | -1.84 |
| Jan 6, 2025 | -1.91 |
| Jan 3, 2025 | -1.94 |
| Jan 2, 2025 | -1.88 |
| Dec 31, 2024 | -2.01 |
| Dec 30, 2024 | -1.91 |
| Dec 27, 2024 | -2.05 |
| Dec 26, 2024 | -2.13 |
| Dec 24, 2024 | -2.08 |
| Dec 23, 2024 | -2.08 |
| Dec 20, 2024 | -2.17 |
| Dec 19, 2024 | -2.17 |
| Dec 18, 2024 | -2.21 |
| Dec 17, 2024 | -2.25 |
| Dec 16, 2024 | -2.33 |
| Dec 13, 2024 | -2.31 |
| Dec 12, 2024 | -2.30 |
| Dec 11, 2024 | -2.33 |
| Dec 10, 2024 | -2.25 |
| Dec 9, 2024 | -2.19 |
| Dec 6, 2024 | -2.09 |
| Dec 5, 2024 | -2.08 |
| Dec 4, 2024 | -2.14 |
| Dec 3, 2024 | -2.04 |
| Dec 2, 2024 | -2.08 |
| Nov 29, 2024 | -1.96 |
| Nov 27, 2024 | -1.97 |
| Nov 26, 2024 | -1.90 |
| Nov 25, 2024 | -1.89 |
| Nov 22, 2024 | -1.86 |
| Nov 21, 2024 | -1.83 |
| Nov 20, 2024 | -1.79 |
| Nov 19, 2024 | -1.76 |
| Nov 18, 2024 | -1.78 |
| Nov 15, 2024 | -1.79 |
| Nov 14, 2024 | -1.82 |
| Nov 13, 2024 | -1.87 |
| Nov 12, 2024 | -1.91 |
| Nov 11, 2024 | -2.02 |
| Nov 8, 2024 | -2.05 |
| Nov 7, 2024 | -2.10 |
| Nov 6, 2024 | -2.12 |
| Nov 5, 2024 | -1.91 |
| Nov 4, 2024 | -1.99 |
| Nov 1, 2024 | -1.98 |
| Oct 31, 2024 | -1.95 |
| Oct 30, 2024 | -1.97 |
| Oct 29, 2024 | -1.96 |
| Oct 28, 2024 | -1.94 |
| Oct 25, 2024 | -1.89 |
| Oct 24, 2024 | -1.95 |
| Oct 23, 2024 | -1.99 |
| Oct 22, 2024 | -1.98 |
| Oct 21, 2024 | -1.93 |
| Oct 18, 2024 | -2.03 |
| Oct 17, 2024 | -2.04 |
| Oct 16, 2024 | -2.06 |
| Oct 15, 2024 | -1.98 |
| Oct 14, 2024 | -1.89 |
| Oct 11, 2024 | -1.88 |
| Oct 10, 2024 | -1.83 |
| Oct 9, 2024 | -1.92 |
| Oct 8, 2024 | -1.90 |
| Oct 7, 2024 | -1.91 |
| Oct 4, 2024 | -1.95 |
| Oct 3, 2024 | -1.93 |
| Oct 2, 2024 | -1.96 |
| Oct 1, 2024 | -2.01 |
| Sep 30, 2024 | -2.05 |
| Sep 27, 2024 | -2.13 |
| Sep 26, 2024 | -2.08 |
| Sep 25, 2024 | -2.08 |
| Sep 24, 2024 | -2.15 |
| Sep 23, 2024 | -2.23 |
| Sep 20, 2024 | -2.28 |
| Sep 19, 2024 | -2.35 |
| Sep 18, 2024 | -2.26 |
| Sep 17, 2024 | -2.21 |
| Sep 16, 2024 | -2.11 |
| Sep 13, 2024 | -2.14 |
| Sep 12, 2024 | -2.11 |
| Sep 11, 2024 | -2.09 |
| Sep 10, 2024 | -2.08 |
| Sep 9, 2024 | -2.02 |
| Sep 6, 2024 | -2.07 |
| Sep 5, 2024 | -2.16 |
| Sep 4, 2024 | -2.18 |
| Sep 3, 2024 | -2.18 |
| Aug 30, 2024 | -2.23 |
| Aug 29, 2024 | -2.27 |
| Aug 28, 2024 | -2.27 |
| Aug 27, 2024 | -2.28 |
| Aug 26, 2024 | -2.33 |
| Aug 23, 2024 | -2.25 |
| Aug 22, 2024 | -2.14 |
| Aug 21, 2024 | -2.15 |
| Aug 20, 2024 | -2.09 |
| Aug 19, 2024 | -2.20 |
| Aug 16, 2024 | -2.15 |
| Aug 15, 2024 | -2.17 |
| Aug 14, 2024 | -2.12 |
| Aug 13, 2024 | -2.13 |
| Aug 12, 2024 | -2.09 |
| Aug 9, 2024 | -2.15 |
| Aug 8, 2024 | -2.25 |
| Aug 7, 2024 | -2.20 |
| Aug 6, 2024 | -2.26 |
| Aug 5, 2024 | -2.99 |
| Aug 2, 2024 | -3.15 |
| Aug 1, 2024 | -3.22 |
| Jul 31, 2024 | -3.34 |
| Jul 30, 2024 | -3.39 |
| Jul 29, 2024 | -3.30 |
| Jul 26, 2024 | -3.32 |
| Jul 25, 2024 | -3.28 |
| Jul 24, 2024 | -3.22 |
| Jul 23, 2024 | -3.28 |
| Jul 22, 2024 | -3.18 |
| Jul 19, 2024 | -3.16 |
| Jul 18, 2024 | -3.11 |
| Jul 17, 2024 | -3.17 |
| Jul 16, 2024 | -3.09 |
| Jul 15, 2024 | -2.87 |
| Jul 12, 2024 | -2.80 |
| Jul 11, 2024 | -2.78 |
| Jul 10, 2024 | -2.55 |
| Jul 9, 2024 | -2.63 |
| Jul 8, 2024 | -2.75 |
| Jul 5, 2024 | -2.69 |
| Jul 3, 2024 | -2.87 |
| Jul 2, 2024 | -2.94 |
| Jul 1, 2024 | -2.91 |
| Jun 28, 2024 | -27.84 |
| Jun 27, 2024 | -26.97 |
| Jun 26, 2024 | -27.70 |
| Jun 25, 2024 | -27.62 |
| Jun 24, 2024 | -28.16 |
| Jun 21, 2024 | -28.00 |
| Jun 20, 2024 | -27.76 |
| Jun 18, 2024 | -27.70 |
| Jun 17, 2024 | -27.86 |
| Jun 14, 2024 | -27.51 |
| Jun 13, 2024 | -28.16 |
| Jun 12, 2024 | -28.73 |
| Jun 11, 2024 | -28.41 |
| Jun 10, 2024 | -28.57 |
| Jun 7, 2024 | -29.19 |
| Jun 6, 2024 | -30.08 |
| Jun 5, 2024 | -30.00 |
| Jun 4, 2024 | -29.38 |
| Jun 3, 2024 | -29.51 |
| May 31, 2024 | -29.19 |
| May 30, 2024 | -28.78 |
| May 29, 2024 | -28.35 |
| May 28, 2024 | -29.32 |
| May 24, 2024 | -29.11 |
| May 23, 2024 | -29.19 |
| May 22, 2024 | -30.00 |
| May 21, 2024 | -29.84 |
| May 20, 2024 | -30.38 |
| May 17, 2024 | -30.19 |
| May 16, 2024 | -30.57 |
| May 15, 2024 | -29.70 |
| May 14, 2024 | -29.92 |
| May 13, 2024 | -30.35 |
| May 10, 2024 | -29.24 |
| May 9, 2024 | -30.19 |
| May 8, 2024 | -28.49 |
| May 7, 2024 | -28.54 |
| May 6, 2024 | -28.62 |
| May 3, 2024 | -28.57 |
| May 2, 2024 | -28.46 |
| May 1, 2024 | -28.57 |
| Apr 30, 2024 | -28.16 |
| Apr 29, 2024 | -28.51 |
| Apr 26, 2024 | -28.41 |
| Apr 25, 2024 | -28.51 |
| Apr 24, 2024 | -29.70 |
| Apr 23, 2024 | -29.38 |
| Apr 22, 2024 | -29.57 |
| Apr 19, 2024 | -29.27 |
| Apr 18, 2024 | -28.24 |
| Apr 17, 2024 | -28.11 |
| Apr 16, 2024 | -28.57 |
| Apr 15, 2024 | -28.70 |
| Apr 12, 2024 | -29.32 |
| Apr 11, 2024 | -28.97 |
| Apr 10, 2024 | -29.35 |
| Apr 9, 2024 | -32.32 |
| Apr 8, 2024 | -32.00 |
| Apr 5, 2024 | -31.89 |
| Apr 4, 2024 | -32.41 |
| Apr 3, 2024 | -32.62 |
| Apr 2, 2024 | -32.51 |
| Apr 1, 2024 | -33.05 |
| Mar 28, 2024 | -27.82 |
| Mar 27, 2024 | -27.69 |
| Mar 26, 2024 | -26.96 |
| Mar 25, 2024 | -26.82 |
| Mar 22, 2024 | -26.84 |
| Mar 21, 2024 | -27.36 |
| Mar 20, 2024 | -26.44 |
| Mar 19, 2024 | -25.58 |
| Mar 18, 2024 | -25.67 |
| Mar 15, 2024 | -26.09 |
| Mar 14, 2024 | -25.76 |
| Mar 13, 2024 | -25.76 |
| Mar 12, 2024 | -25.62 |
| Mar 11, 2024 | -26.24 |
| Mar 8, 2024 | -26.80 |
| Mar 7, 2024 | -25.91 |
| Mar 6, 2024 | -25.80 |
| Mar 5, 2024 | -25.24 |
| Mar 4, 2024 | -25.98 |
| Mar 1, 2024 | -26.29 |
| Feb 29, 2024 | -26.11 |
| Feb 28, 2024 | -25.87 |
| Feb 27, 2024 | -26.42 |
| Feb 26, 2024 | -25.36 |
| Feb 23, 2024 | -25.00 |
| Feb 22, 2024 | -24.53 |
| Feb 21, 2024 | -27.62 |
| Feb 20, 2024 | -28.47 |
| Feb 16, 2024 | -28.31 |
| Feb 15, 2024 | -28.82 |
| Feb 14, 2024 | -28.00 |
| Feb 13, 2024 | -27.93 |
| Feb 12, 2024 | -30.11 |
| Feb 9, 2024 | -29.38 |
| Feb 8, 2024 | -29.44 |
| Feb 7, 2024 | -29.07 |
| Feb 6, 2024 | -29.64 |
| Feb 5, 2024 | -29.38 |
| Feb 2, 2024 | -30.40 |
| Feb 1, 2024 | -31.07 |
| Jan 31, 2024 | -30.62 |
| Jan 30, 2024 | -31.07 |
| Jan 29, 2024 | -31.78 |
| Jan 26, 2024 | -31.93 |
| Jan 25, 2024 | -32.29 |
| Jan 24, 2024 | -32.36 |
| Jan 23, 2024 | -31.96 |
| Jan 22, 2024 | -32.09 |
| Jan 19, 2024 | -31.22 |
| Jan 18, 2024 | -31.13 |
| Jan 17, 2024 | -30.67 |
| Jan 16, 2024 | -30.84 |
| Jan 12, 2024 | -31.13 |
| Jan 11, 2024 | -31.31 |
| Jan 10, 2024 | -31.31 |
| Jan 9, 2024 | -31.16 |
| Jan 8, 2024 | -32.24 |
| Jan 5, 2024 | -31.93 |
| Jan 4, 2024 | -32.00 |
| Jan 3, 2024 | -32.22 |
| Jan 2, 2024 | -33.96 |
| Dec 29, 2023 | -102.27 |
| Dec 28, 2023 | -104.00 |
| Dec 27, 2023 | -103.53 |
| Dec 26, 2023 | -104.27 |
| Dec 22, 2023 | -104.00 |
| Dec 21, 2023 | -105.20 |
| Dec 20, 2023 | -103.53 |
| Dec 19, 2023 | -105.87 |
| Dec 18, 2023 | -104.47 |
| Dec 15, 2023 | -104.47 |
| Dec 14, 2023 | -103.73 |
| Dec 13, 2023 | -100.53 |
| Dec 12, 2023 | -98.20 |
| Dec 11, 2023 | -97.73 |
| Dec 8, 2023 | -96.60 |
| Dec 7, 2023 | -96.60 |
| Dec 6, 2023 | -95.33 |
| Dec 5, 2023 | -97.73 |
| Dec 4, 2023 | -100.67 |
| Dec 1, 2023 | -96.93 |
| Nov 30, 2023 | -92.93 |
| Nov 29, 2023 | -94.07 |
| Nov 28, 2023 | -91.87 |
| Nov 27, 2023 | -92.07 |
| Nov 24, 2023 | -91.60 |
| Nov 22, 2023 | -90.73 |
| Nov 21, 2023 | -91.47 |
| Nov 20, 2023 | -92.73 |
| Nov 17, 2023 | -91.47 |
| Nov 16, 2023 | -89.40 |
| Nov 15, 2023 | -90.00 |
| Nov 14, 2023 | -88.93 |
| Nov 13, 2023 | -85.33 |
| Nov 10, 2023 | -87.27 |
| Nov 9, 2023 | -87.33 |
| Nov 8, 2023 | -86.80 |
| Nov 7, 2023 | -83.13 |
| Nov 6, 2023 | -85.07 |
| Nov 3, 2023 | -79.27 |
| Nov 2, 2023 | -78.80 |
| Nov 1, 2023 | -74.00 |
| Oct 31, 2023 | -73.80 |
| Oct 30, 2023 | -72.40 |
| Oct 27, 2023 | -72.13 |
| Oct 26, 2023 | -72.47 |
| Oct 25, 2023 | -71.27 |
| Oct 24, 2023 | -71.33 |
| Oct 23, 2023 | -91.07 |
| Oct 20, 2023 | -92.73 |
| Oct 19, 2023 | -94.87 |
| Oct 18, 2023 | -96.67 |
| Oct 17, 2023 | -98.33 |
| Oct 16, 2023 | -97.67 |
| Oct 13, 2023 | -97.33 |
| Oct 12, 2023 | -99.87 |
| Oct 11, 2023 | -100.87 |
| Oct 10, 2023 | -101.13 |
| Oct 9, 2023 | -100.07 |
| Oct 6, 2023 | -99.20 |
| Oct 5, 2023 | -99.53 |
| Oct 4, 2023 | -99.40 |
| Oct 3, 2023 | -98.93 |
| Oct 2, 2023 | -99.47 |
| Sep 29, 2023 | -97.80 |
| Sep 28, 2023 | -98.27 |
| Sep 27, 2023 | -96.20 |
| Sep 26, 2023 | -92.87 |
| Sep 25, 2023 | -95.53 |
| Sep 22, 2023 | 29.37 |
| Sep 21, 2023 | 29.90 |
| Sep 20, 2023 | 29.06 |
| Sep 19, 2023 | 29.00 |
| Sep 18, 2023 | 28.47 |
| Sep 15, 2023 | 28.53 |
| Sep 14, 2023 | 28.41 |
| Sep 13, 2023 | 27.98 |
| Sep 12, 2023 | 28.29 |
| Sep 11, 2023 | 28.71 |
| Sep 8, 2023 | 28.73 |
| Sep 7, 2023 | 28.51 |
| Sep 6, 2023 | 29.00 |
| Sep 5, 2023 | 29.73 |
| Sep 1, 2023 | 30.82 |
| Aug 31, 2023 | 30.88 |
| Aug 30, 2023 | 31.37 |
| Aug 29, 2023 | 31.35 |
| Aug 28, 2023 | 31.61 |
| Aug 25, 2023 | 31.41 |
| Aug 24, 2023 | 31.37 |
| Aug 23, 2023 | 31.45 |
| Aug 22, 2023 | 31.84 |
| Aug 21, 2023 | 30.57 |
| Aug 18, 2023 | 31.02 |
| Aug 17, 2023 | 30.98 |
| Aug 16, 2023 | 30.82 |
| Aug 15, 2023 | 30.82 |
| Aug 14, 2023 | 31.22 |
| Aug 11, 2023 | 31.08 |
| Aug 10, 2023 | 31.20 |
| Aug 9, 2023 | 31.31 |
| Aug 8, 2023 | 31.12 |
| Aug 7, 2023 | 32.10 |
| Aug 4, 2023 | 31.00 |
| Aug 3, 2023 | 31.29 |
| Aug 2, 2023 | 30.57 |
| Aug 1, 2023 | 30.43 |
| Jul 31, 2023 | 30.51 |
| Jul 28, 2023 | 30.47 |
| Jul 27, 2023 | 30.73 |
| Jul 26, 2023 | 29.82 |
| Jul 25, 2023 | 30.45 |
| Jul 24, 2023 | 37.33 |
| Jul 21, 2023 | 36.92 |
| Jul 20, 2023 | 37.80 |
| Jul 19, 2023 | 38.73 |
| Jul 18, 2023 | 38.49 |
| Jul 17, 2023 | 37.47 |
| Jul 14, 2023 | 37.16 |
| Jul 13, 2023 | 36.47 |
| Jul 12, 2023 | 36.24 |
| Jul 11, 2023 | 36.22 |
| Jul 10, 2023 | 36.08 |
| Jul 7, 2023 | 35.86 |
| Jul 6, 2023 | 35.35 |
| Jul 5, 2023 | 36.08 |
| Jul 3, 2023 | 36.27 |
| Jun 30, 2023 | 36.14 |
| Jun 29, 2023 | 36.27 |
| Jun 28, 2023 | 35.82 |
| Jun 27, 2023 | 35.88 |
| Jun 26, 2023 | 36.00 |
| Jun 23, 2023 | 12.12 |
| Jun 22, 2023 | 12.21 |
| Jun 21, 2023 | 12.18 |
| Jun 20, 2023 | 12.13 |
| Jun 16, 2023 | 12.20 |
| Jun 15, 2023 | 12.10 |
| Jun 14, 2023 | 11.90 |
| Jun 13, 2023 | 12.39 |
| Jun 12, 2023 | 12.36 |
| Jun 9, 2023 | 12.29 |
| Jun 8, 2023 | 12.51 |
| Jun 7, 2023 | 12.68 |
| Jun 6, 2023 | 12.00 |
| Jun 5, 2023 | 11.56 |
| Jun 2, 2023 | 11.96 |
| Jun 1, 2023 | 11.43 |
| May 31, 2023 | 11.33 |
| May 30, 2023 | 11.59 |
| May 26, 2023 | 11.68 |
| May 25, 2023 | 11.74 |
| May 24, 2023 | 11.84 |
| May 23, 2023 | 11.96 |
| May 22, 2023 | 11.99 |
| May 19, 2023 | 10.99 |
| May 18, 2023 | 11.02 |
| May 17, 2023 | 10.75 |
| May 16, 2023 | 10.47 |
| May 15, 2023 | 10.60 |
| May 12, 2023 | 10.55 |
| May 11, 2023 | 10.55 |
| May 10, 2023 | 10.50 |
| May 9, 2023 | 10.27 |
| May 8, 2023 | 10.34 |
| May 5, 2023 | 10.40 |
| May 4, 2023 | 10.29 |
| May 3, 2023 | 10.31 |
| May 2, 2023 | 10.26 |
| May 1, 2023 | 10.42 |
| Apr 28, 2023 | 10.38 |
| Apr 27, 2023 | 10.55 |
| Apr 26, 2023 | 10.51 |
| Apr 25, 2023 | 10.31 |
| Apr 24, 2023 | 11.84 |
| Apr 21, 2023 | 11.95 |
| Apr 20, 2023 | 12.17 |
| Apr 19, 2023 | 12.39 |
| Apr 18, 2023 | 12.47 |
| Apr 17, 2023 | 12.69 |
| Apr 14, 2023 | 12.55 |
| Apr 13, 2023 | 12.60 |
| Apr 12, 2023 | 12.36 |
| Apr 11, 2023 | 12.38 |
| Apr 10, 2023 | 12.22 |
| Apr 6, 2023 | 12.09 |
| Apr 5, 2023 | 11.96 |
| Apr 4, 2023 | 12.13 |
| Apr 3, 2023 | 12.30 |
| Mar 31, 2023 | 12.19 |
| Mar 30, 2023 | 12.01 |
| Mar 29, 2023 | 11.94 |
| Mar 28, 2023 | 11.96 |
| Mar 27, 2023 | 11.85 |
| Mar 24, 2023 | 8.99 |
| Mar 23, 2023 | 8.93 |
| Mar 22, 2023 | 8.95 |
| Mar 21, 2023 | 9.07 |
| Mar 20, 2023 | 8.94 |
| Mar 17, 2023 | 8.78 |
| Mar 16, 2023 | 9.09 |
| Mar 15, 2023 | 9.01 |
| Mar 14, 2023 | 9.12 |
| Mar 13, 2023 | 8.99 |
| Mar 10, 2023 | 9.32 |
| Mar 9, 2023 | 9.59 |
| Mar 8, 2023 | 9.72 |
| Mar 7, 2023 | 9.58 |
| Mar 6, 2023 | 9.66 |
| Mar 3, 2023 | 9.83 |
| Mar 2, 2023 | 9.77 |
| Mar 1, 2023 | 9.86 |
| Feb 28, 2023 | 9.84 |
| Feb 27, 2023 | 9.77 |
| Feb 24, 2023 | 9.88 |
| Feb 23, 2023 | 10.02 |
| Feb 22, 2023 | 10.03 |
| Feb 21, 2023 | 10.09 |
| Feb 17, 2023 | 10.05 |
| Feb 16, 2023 | 10.06 |
| Feb 15, 2023 | 10.04 |
| Feb 14, 2023 | 9.79 |
| Feb 13, 2023 | 9.84 |
| Feb 10, 2023 | 9.67 |
| Feb 9, 2023 | 9.58 |
| Feb 8, 2023 | 9.60 |
| Feb 7, 2023 | 9.81 |
| Feb 6, 2023 | 9.74 |
| Feb 3, 2023 | 9.87 |
| Feb 2, 2023 | 9.52 |
| Feb 1, 2023 | 10.57 |
| Jan 31, 2023 | 10.33 |
| Jan 30, 2023 | 9.95 |
| Jan 27, 2023 | 10.05 |
| Jan 26, 2023 | 10.21 |
| Jan 25, 2023 | 10.21 |
| Jan 24, 2023 | 10.28 |
| Jan 23, 2023 | 10.39 |
| Jan 20, 2023 | 10.32 |
| Jan 19, 2023 | 10.41 |
| Jan 18, 2023 | 10.41 |
| Jan 17, 2023 | 10.42 |
| Jan 13, 2023 | 10.78 |
| Jan 12, 2023 | 10.84 |
| Jan 11, 2023 | 10.66 |
| Jan 10, 2023 | 10.64 |
| Jan 9, 2023 | 10.42 |
| Jan 6, 2023 | 10.90 |
| Jan 5, 2023 | 10.57 |
| Jan 4, 2023 | 10.71 |
| Jan 3, 2023 | 10.46 |
| Dec 30, 2022 | 10.31 |
| Dec 29, 2022 | 10.43 |
| Dec 28, 2022 | 10.05 |
| Dec 27, 2022 | 10.07 |
| Dec 23, 2022 | 8.50 |
| Dec 22, 2022 | 8.37 |
| Dec 21, 2022 | 8.62 |
| Dec 20, 2022 | 8.67 |
| Dec 19, 2022 | 8.41 |
| Dec 16, 2022 | 8.25 |
| Dec 15, 2022 | 8.03 |
| Dec 14, 2022 | 8.55 |
| Dec 13, 2022 | 8.65 |
| Dec 12, 2022 | 8.58 |
| Dec 9, 2022 | 8.62 |
| Dec 8, 2022 | 8.68 |
| Dec 7, 2022 | 8.80 |
| Dec 6, 2022 | 9.02 |
| Dec 5, 2022 | 9.12 |
| Dec 2, 2022 | 9.41 |
| Dec 1, 2022 | 9.33 |
| Nov 30, 2022 | 9.55 |
| Nov 29, 2022 | 9.13 |
| Nov 28, 2022 | 9.36 |
| Nov 25, 2022 | 9.50 |
| Nov 23, 2022 | 9.43 |
| Nov 22, 2022 | 9.50 |
| Nov 21, 2022 | 9.58 |
| Nov 18, 2022 | 9.41 |
| Nov 17, 2022 | 9.27 |
| Nov 16, 2022 | 9.21 |
| Nov 15, 2022 | 9.40 |
| Nov 14, 2022 | 9.20 |
| Nov 11, 2022 | 9.29 |
| Nov 10, 2022 | 9.42 |
| Nov 9, 2022 | 8.85 |
| Nov 8, 2022 | 8.78 |
| Nov 7, 2022 | 8.77 |
| Nov 4, 2022 | 8.47 |
| Nov 3, 2022 | 8.46 |
| Nov 2, 2022 | 8.63 |
| Nov 1, 2022 | 8.72 |
| Oct 31, 2022 | 8.70 |
| Oct 28, 2022 | 9.11 |
| Oct 27, 2022 | 8.81 |
| Oct 26, 2022 | 8.77 |
| Oct 25, 2022 | 8.70 |
| Oct 24, 2022 | 9.57 |
| Oct 21, 2022 | 9.69 |
| Oct 20, 2022 | 9.63 |
| Oct 19, 2022 | 9.72 |
| Oct 18, 2022 | 9.80 |
| Oct 17, 2022 | 9.32 |
| Oct 14, 2022 | 8.98 |
| Oct 13, 2022 | 9.19 |
| Oct 12, 2022 | 8.91 |
| Oct 11, 2022 | 8.90 |
| Oct 10, 2022 | 8.81 |
| Oct 7, 2022 | 8.64 |
| Oct 6, 2022 | 8.92 |
| Oct 5, 2022 | 8.99 |
| Oct 4, 2022 | 9.11 |
| Oct 3, 2022 | 8.86 |
| Sep 30, 2022 | 8.44 |
| Sep 29, 2022 | 8.52 |
| Sep 28, 2022 | 8.66 |
| Sep 27, 2022 | 8.53 |
| Sep 26, 2022 | 8.53 |
| Sep 23, 2022 | 9.07 |
| Sep 22, 2022 | 9.23 |
| Sep 21, 2022 | 9.43 |
| Sep 20, 2022 | 9.45 |
| Sep 19, 2022 | 9.61 |
| Sep 16, 2022 | 9.26 |
| Sep 15, 2022 | 9.44 |
| Sep 14, 2022 | 9.55 |
| Sep 13, 2022 | 9.32 |
| Sep 12, 2022 | 9.64 |
| Sep 9, 2022 | 9.50 |
| Sep 8, 2022 | 9.33 |
| Sep 7, 2022 | 9.28 |
| Sep 6, 2022 | 9.27 |
| Sep 2, 2022 | 9.40 |
| Sep 1, 2022 | 9.50 |
| Aug 31, 2022 | 9.55 |
| Aug 30, 2022 | 9.67 |
| Aug 29, 2022 | 9.80 |
| Aug 26, 2022 | 9.92 |
| Aug 25, 2022 | 10.49 |
| Aug 24, 2022 | 10.10 |
| Aug 23, 2022 | 10.17 |
| Aug 22, 2022 | 10.24 |
| Aug 19, 2022 | 10.30 |
| Aug 18, 2022 | 10.37 |
| Aug 17, 2022 | 10.38 |
| Aug 16, 2022 | 10.52 |
| Aug 15, 2022 | 10.30 |
| Aug 12, 2022 | 10.13 |
| Aug 11, 2022 | 9.92 |
| Aug 10, 2022 | 9.89 |
| Aug 9, 2022 | 9.56 |
| Aug 8, 2022 | 9.61 |
| Aug 5, 2022 | 9.60 |
| Aug 4, 2022 | 9.63 |
| Aug 3, 2022 | 9.86 |
| Aug 2, 2022 | 9.80 |
| Aug 1, 2022 | 10.12 |
| Jul 29, 2022 | 10.07 |
| Jul 28, 2022 | 10.06 |
| Jul 27, 2022 | 9.99 |
| Jul 26, 2022 | 9.60 |
| Jul 25, 2022 | 8.91 |
| Jul 22, 2022 | 8.79 |
| Jul 21, 2022 | 9.07 |
| Jul 20, 2022 | 9.17 |
| Jul 19, 2022 | 8.83 |
| Jul 18, 2022 | 8.53 |
| Jul 15, 2022 | 8.33 |
| Jul 14, 2022 | 8.25 |
| Jul 13, 2022 | 8.48 |
| Jul 12, 2022 | 8.45 |
| Jul 11, 2022 | 8.35 |
| Jul 8, 2022 | 8.56 |
| Jul 7, 2022 | 8.53 |
| Jul 6, 2022 | 8.33 |
| Jul 5, 2022 | 8.35 |
| Jul 1, 2022 | 8.44 |
| Jun 30, 2022 | 8.33 |
| Jun 29, 2022 | 8.18 |
| Jun 28, 2022 | 8.00 |
| Jun 27, 2022 | 8.09 |
| Jun 24, 2022 | 9.39 |
| Jun 23, 2022 | 8.61 |
| Jun 22, 2022 | 8.88 |
| Jun 21, 2022 | 8.94 |
| Jun 17, 2022 | 8.63 |
| Jun 16, 2022 | 8.86 |
| Jun 15, 2022 | 9.87 |
| Jun 14, 2022 | 10.43 |
| Jun 13, 2022 | 10.20 |
| Jun 10, 2022 | 10.63 |
| Jun 9, 2022 | 11.38 |
| Jun 8, 2022 | 11.75 |
| Jun 7, 2022 | 11.81 |
| Jun 6, 2022 | 11.73 |
| Jun 3, 2022 | 11.63 |
| Jun 2, 2022 | 11.79 |
| Jun 1, 2022 | 11.68 |
| May 31, 2022 | 11.71 |
| May 27, 2022 | 11.40 |
| May 26, 2022 | 11.43 |
| May 25, 2022 | 12.07 |
| May 24, 2022 | 12.08 |
| May 23, 2022 | 11.91 |
| May 20, 2022 | 11.87 |
| May 19, 2022 | 12.10 |
| May 18, 2022 | 12.24 |
| May 17, 2022 | 12.48 |
| May 16, 2022 | 12.06 |
| May 13, 2022 | 12.19 |
| May 12, 2022 | 12.15 |
| May 11, 2022 | 12.71 |
| May 10, 2022 | 13.06 |
| May 9, 2022 | 13.21 |
| May 6, 2022 | 13.48 |
| May 5, 2022 | 13.71 |
| May 4, 2022 | 14.07 |
| May 3, 2022 | 13.96 |
| May 2, 2022 | 13.65 |
| Apr 29, 2022 | 13.60 |
| Apr 28, 2022 | 13.79 |
| Apr 27, 2022 | 13.16 |
| Apr 26, 2022 | 14.09 |
| Apr 25, 2022 | 15.39 |
| Apr 22, 2022 | 15.52 |
| Apr 21, 2022 | 15.97 |
| Apr 20, 2022 | 15.64 |
| Apr 19, 2022 | 15.50 |
| Apr 18, 2022 | 15.06 |
| Apr 14, 2022 | 15.02 |
| Apr 13, 2022 | 15.17 |
| Apr 12, 2022 | 14.88 |
| Apr 11, 2022 | 14.71 |
| Apr 8, 2022 | 14.53 |
| Apr 7, 2022 | 14.67 |
| Apr 6, 2022 | 14.70 |
| Apr 5, 2022 | 14.91 |
| Apr 4, 2022 | 15.22 |
| Apr 1, 2022 | 15.44 |
| Mar 31, 2022 | 15.37 |
| Mar 30, 2022 | 15.71 |
| Mar 29, 2022 | 15.94 |
| Mar 28, 2022 | 15.49 |
| Mar 25, 2022 | 16.60 |
| Mar 24, 2022 | 16.25 |
| Mar 23, 2022 | 15.82 |
| Mar 22, 2022 | 16.29 |
| Mar 21, 2022 | 16.29 |
| Mar 18, 2022 | 16.41 |
| Mar 17, 2022 | 16.40 |
| Mar 16, 2022 | 16.16 |
| Mar 15, 2022 | 15.83 |
| Mar 14, 2022 | 15.64 |
| Mar 11, 2022 | 15.00 |
| Mar 10, 2022 | 15.27 |
| Mar 9, 2022 | 14.80 |
| Mar 8, 2022 | 14.29 |
| Mar 7, 2022 | 14.49 |
| Mar 4, 2022 | 15.04 |
| Mar 3, 2022 | 15.16 |
| Mar 2, 2022 | 15.25 |
| Mar 1, 2022 | 14.80 |
| Feb 28, 2022 | 15.37 |
| Feb 25, 2022 | 15.29 |
| Feb 24, 2022 | 14.92 |
| Feb 23, 2022 | 14.77 |
| Feb 22, 2022 | 14.90 |
| Feb 18, 2022 | 15.14 |
| Feb 17, 2022 | 15.24 |
| Feb 16, 2022 | 15.23 |
| Feb 15, 2022 | 15.36 |
| Feb 14, 2022 | 15.19 |
| Feb 11, 2022 | 15.06 |
| Feb 10, 2022 | 15.12 |
| Feb 9, 2022 | 15.53 |
| Feb 8, 2022 | 15.57 |
| Feb 7, 2022 | 15.03 |
| Feb 4, 2022 | 15.38 |
| Feb 3, 2022 | 16.12 |
| Feb 2, 2022 | 14.99 |
| Feb 1, 2022 | 15.16 |
| Jan 31, 2022 | 15.03 |
| Jan 28, 2022 | 14.44 |
| Jan 27, 2022 | 14.40 |
| Jan 26, 2022 | 14.94 |
| Jan 25, 2022 | 15.08 |
| Jan 24, 2022 | 15.57 |
| Jan 21, 2022 | 15.16 |
| Jan 20, 2022 | 15.16 |
| Jan 19, 2022 | 15.66 |
| Jan 18, 2022 | 16.13 |
| Jan 14, 2022 | 16.55 |
| Jan 13, 2022 | 16.01 |
| Jan 12, 2022 | 15.84 |
| Jan 11, 2022 | 15.62 |
| Jan 10, 2022 | 15.60 |
| Jan 7, 2022 | 15.46 |
| Jan 6, 2022 | 16.14 |
| Jan 5, 2022 | 16.07 |
| Jan 4, 2022 | 16.18 |
| Jan 3, 2022 | 15.96 |
| Dec 31, 2021 | 15.63 |
| Dec 30, 2021 | 15.60 |
| Dec 29, 2021 | 15.94 |
| Dec 28, 2021 | 15.71 |
| Dec 27, 2021 | 15.90 |
| Dec 23, 2021 | 20.04 |
| Dec 22, 2021 | 19.89 |
| Dec 21, 2021 | 19.90 |
| Dec 20, 2021 | 19.57 |
| Dec 17, 2021 | 19.75 |
| Dec 16, 2021 | 19.61 |
| Dec 15, 2021 | 19.83 |
| Dec 14, 2021 | 19.44 |
| Dec 13, 2021 | 19.96 |
| Dec 10, 2021 | 19.87 |
| Dec 9, 2021 | 19.40 |
| Dec 8, 2021 | 19.61 |
| Dec 7, 2021 | 19.52 |
| Dec 6, 2021 | 19.70 |
| Dec 3, 2021 | 19.43 |
| Dec 2, 2021 | 19.41 |
| Dec 1, 2021 | 18.94 |
| Nov 30, 2021 | 18.86 |
| Nov 29, 2021 | 19.14 |
| Nov 26, 2021 | 19.04 |
| Nov 24, 2021 | 20.26 |
| Nov 23, 2021 | 19.94 |
| Nov 22, 2021 | 19.06 |
| Nov 19, 2021 | 19.07 |
| Nov 18, 2021 | 18.88 |
| Nov 17, 2021 | 18.91 |
| Nov 16, 2021 | 19.63 |
| Nov 15, 2021 | 19.66 |
| Nov 12, 2021 | 19.58 |
| Nov 11, 2021 | 19.93 |
| Nov 10, 2021 | 19.72 |
| Nov 9, 2021 | 20.30 |
| Nov 8, 2021 | 20.72 |
| Nov 5, 2021 | 20.94 |
| Nov 4, 2021 | 20.30 |
| Nov 3, 2021 | 19.91 |
| Nov 2, 2021 | 19.86 |
| Nov 1, 2021 | 20.47 |
| Oct 29, 2021 | 20.18 |
| Oct 28, 2021 | 20.67 |
| Oct 27, 2021 | 20.29 |
| Oct 26, 2021 | 20.88 |
| Oct 25, 2021 | 23.69 |
| Oct 22, 2021 | 23.24 |
| Oct 21, 2021 | 23.02 |
| Oct 20, 2021 | 22.75 |
| Oct 19, 2021 | 22.36 |
| Oct 18, 2021 | 22.41 |
| Oct 15, 2021 | 22.50 |
| Oct 14, 2021 | 22.91 |
| Oct 13, 2021 | 22.86 |
| Oct 12, 2021 | 23.48 |
| Oct 11, 2021 | 23.03 |
| Oct 8, 2021 | 22.74 |
| Oct 7, 2021 | 22.09 |
| Oct 6, 2021 | 20.88 |
| Oct 5, 2021 | 21.43 |
| Oct 4, 2021 | 20.97 |
| Oct 1, 2021 | 20.72 |
| Sep 30, 2021 | 19.62 |
| Sep 29, 2021 | 20.31 |
| Sep 28, 2021 | 20.34 |
| Sep 27, 2021 | 20.72 |
| Sep 24, 2021 | 25.45 |
| Sep 23, 2021 | 24.89 |
| Sep 22, 2021 | 24.03 |
| Sep 21, 2021 | 23.55 |
| Sep 20, 2021 | 24.05 |
| Sep 17, 2021 | 25.69 |
| Sep 16, 2021 | 25.40 |
| Sep 15, 2021 | 25.48 |
| Sep 14, 2021 | 25.13 |
| Sep 13, 2021 | 24.69 |
| Sep 10, 2021 | 24.47 |
| Sep 9, 2021 | 24.49 |
| Sep 8, 2021 | 24.36 |
| Sep 7, 2021 | 24.40 |
| Sep 3, 2021 | 25.07 |
| Sep 2, 2021 | 25.18 |
| Sep 1, 2021 | 24.67 |
| Aug 31, 2021 | 24.85 |
| Aug 30, 2021 | 24.78 |
| Aug 27, 2021 | 24.98 |
| Aug 26, 2021 | 23.88 |
| Aug 25, 2021 | 23.79 |
| Aug 24, 2021 | 23.66 |
| Aug 23, 2021 | 23.95 |
| Aug 20, 2021 | 23.55 |
| Aug 19, 2021 | 22.99 |
| Aug 18, 2021 | 23.30 |
| Aug 17, 2021 | 23.60 |
| Aug 16, 2021 | 23.70 |
| Aug 13, 2021 | 23.84 |
| Aug 12, 2021 | 23.95 |
| Aug 11, 2021 | 24.12 |
| Aug 10, 2021 | 24.09 |
| Aug 9, 2021 | 23.70 |
| Aug 6, 2021 | 23.99 |
| Aug 5, 2021 | 24.04 |
| Aug 4, 2021 | 23.18 |
| Aug 3, 2021 | 24.24 |
| Aug 2, 2021 | 24.50 |
| Jul 30, 2021 | 24.72 |
| Jul 29, 2021 | 25.55 |
| Jul 28, 2021 | 25.18 |
| Jul 27, 2021 | 24.73 |
| Jul 26, 2021 | 24.02 |
| Jul 23, 2021 | 23.19 |
| Jul 22, 2021 | 22.99 |
| Jul 21, 2021 | 23.79 |
| Jul 20, 2021 | 23.49 |
| Jul 19, 2021 | 23.29 |
| Jul 16, 2021 | 23.35 |
| Jul 15, 2021 | 23.89 |
| Jul 14, 2021 | 24.11 |
| Jul 13, 2021 | 24.12 |
| Jul 12, 2021 | 24.11 |
| Jul 9, 2021 | 23.98 |
| Jul 8, 2021 | 23.45 |
| Jul 7, 2021 | 24.10 |
| Jul 6, 2021 | 24.40 |
| Jul 2, 2021 | 24.91 |
| Jul 1, 2021 | 25.53 |
| Jun 30, 2021 | 25.55 |
| Jun 29, 2021 | 25.75 |
| Jun 28, 2021 | 25.85 |
| Jun 25, 2021 | 72.00 |
| Jun 24, 2021 | 71.61 |
| Jun 23, 2021 | 70.61 |
| Jun 22, 2021 | 70.10 |
| Jun 21, 2021 | 69.59 |
| Jun 18, 2021 | 67.90 |
| Jun 17, 2021 | 69.73 |
| Jun 16, 2021 | 71.63 |
| Jun 15, 2021 | 71.98 |
| Jun 14, 2021 | 72.02 |
| Jun 11, 2021 | 71.59 |
| Jun 10, 2021 | 71.63 |
| Jun 9, 2021 | 71.39 |
| Jun 8, 2021 | 70.02 |
| Jun 7, 2021 | 68.85 |
| Jun 4, 2021 | 68.59 |
| Jun 3, 2021 | 69.12 |
| Jun 2, 2021 | 67.44 |
| Jun 1, 2021 | 67.15 |
| May 28, 2021 | 66.17 |
| May 27, 2021 | 67.00 |
| May 26, 2021 | 65.17 |
| May 25, 2021 | 64.29 |
| May 24, 2021 | 65.24 |
| May 21, 2021 | 64.88 |
| May 20, 2021 | 62.93 |
| May 19, 2021 | 64.12 |
| May 18, 2021 | 65.63 |
| May 17, 2021 | 66.54 |
| May 14, 2021 | 66.56 |
| May 13, 2021 | 66.63 |
| May 12, 2021 | 65.00 |
| May 11, 2021 | 65.73 |
| May 10, 2021 | 67.20 |
| May 7, 2021 | 68.83 |
| May 6, 2021 | 67.83 |
| May 5, 2021 | 68.78 |
| May 4, 2021 | 69.61 |
| May 3, 2021 | 71.32 |
| Apr 30, 2021 | 69.02 |
| Apr 29, 2021 | 68.61 |
| Apr 28, 2021 | 69.93 |
| Apr 27, 2021 | 70.24 |
| Apr 26, 2021 | 56.24 |
| Apr 23, 2021 | 56.20 |
| Apr 22, 2021 | 54.59 |
| Apr 21, 2021 | 54.59 |
| Apr 20, 2021 | 54.10 |
| Apr 19, 2021 | 55.15 |
| Apr 16, 2021 | 56.12 |
| Apr 15, 2021 | 56.71 |
| Apr 14, 2021 | 56.15 |
| Apr 13, 2021 | 56.05 |
| Apr 12, 2021 | 55.71 |
| Apr 9, 2021 | 55.51 |
| Apr 8, 2021 | 55.56 |
| Apr 7, 2021 | 54.61 |
| Apr 6, 2021 | 55.83 |
| Apr 5, 2021 | 56.17 |
| Apr 1, 2021 | 55.02 |
| Mar 31, 2021 | 53.71 |
| Mar 30, 2021 | 52.78 |
| Mar 29, 2021 | 51.95 |
| Mar 26, 2021 | -5.69 |
| Mar 25, 2021 | -5.43 |
| Mar 24, 2021 | -5.33 |
| Mar 23, 2021 | -5.38 |
| Mar 22, 2021 | -5.47 |
| Mar 19, 2021 | -5.66 |
| Mar 18, 2021 | -5.68 |
| Mar 17, 2021 | -5.72 |
| Mar 16, 2021 | -5.70 |
| Mar 15, 2021 | -5.79 |
| Mar 12, 2021 | -5.87 |
| Mar 11, 2021 | -5.80 |
| Mar 10, 2021 | -5.72 |
| Mar 9, 2021 | -5.59 |
| Mar 8, 2021 | -5.87 |
| Mar 5, 2021 | -5.60 |
| Mar 4, 2021 | -5.41 |
| Mar 3, 2021 | -5.42 |
| Mar 2, 2021 | -5.33 |
| Mar 1, 2021 | -5.42 |
| Feb 26, 2021 | -5.44 |
| Feb 25, 2021 | -5.47 |
| Feb 24, 2021 | -5.61 |
| Feb 23, 2021 | -5.61 |
| Feb 22, 2021 | -5.55 |
| Feb 19, 2021 | -5.46 |
| Feb 18, 2021 | -5.28 |
| Feb 17, 2021 | -5.22 |
| Feb 16, 2021 | -5.13 |
| Feb 12, 2021 | -5.11 |
| Feb 11, 2021 | -5.18 |
| Feb 10, 2021 | -5.33 |
| Feb 9, 2021 | -5.30 |
| Feb 8, 2021 | -5.31 |
| Feb 5, 2021 | -5.12 |
| Feb 4, 2021 | -5.31 |
| Feb 3, 2021 | -5.13 |
| Feb 2, 2021 | -5.16 |
| Feb 1, 2021 | -5.06 |
| Jan 29, 2021 | -4.85 |
| Jan 28, 2021 | -5.05 |
| Jan 27, 2021 | -5.30 |
| Jan 26, 2021 | -5.14 |
| Jan 25, 2021 | -5.14 |
| Jan 22, 2021 | -5.27 |
| Jan 21, 2021 | -5.16 |
| Jan 20, 2021 | -5.18 |
| Jan 19, 2021 | -5.11 |
| Jan 15, 2021 | -5.03 |
| Jan 14, 2021 | -5.15 |
| Jan 13, 2021 | -5.08 |
| Jan 12, 2021 | -5.20 |
| Jan 11, 2021 | -5.03 |
| Jan 8, 2021 | -5.12 |
| Jan 7, 2021 | -5.19 |
| Jan 6, 2021 | -5.18 |
| Jan 5, 2021 | -4.90 |
| Jan 4, 2021 | -4.80 |
| Dec 31, 2020 | -4.88 |
| Dec 30, 2020 | -4.90 |
| Dec 29, 2020 | -4.91 |
| Dec 28, 2020 | -5.06 |
| Dec 24, 2020 | -5.06 |
| Dec 23, 2020 | -5.06 |
| Dec 22, 2020 | -4.92 |
| Dec 21, 2020 | -4.93 |
| Dec 18, 2020 | -5.00 |
| Dec 17, 2020 | -4.93 |
| Dec 16, 2020 | -4.98 |
| Dec 15, 2020 | -5.00 |
| Dec 14, 2020 | -4.92 |
| Dec 11, 2020 | -5.34 |
| Dec 10, 2020 | -5.25 |
| Dec 9, 2020 | -5.31 |
| Dec 8, 2020 | -5.37 |
| Dec 7, 2020 | -5.31 |
| Dec 4, 2020 | -5.36 |
| Dec 3, 2020 | -5.17 |
| Dec 2, 2020 | -5.10 |
| Dec 1, 2020 | -5.05 |
| Nov 30, 2020 | -5.04 |
| Nov 27, 2020 | -5.35 |
| Nov 25, 2020 | -5.37 |
| Nov 24, 2020 | -5.40 |
| Nov 23, 2020 | -5.15 |
| Nov 20, 2020 | -4.65 |
| Nov 19, 2020 | -4.72 |
| Nov 18, 2020 | -4.71 |
| Nov 17, 2020 | -4.76 |
| Nov 16, 2020 | -4.80 |
| Nov 13, 2020 | -4.61 |
| Nov 12, 2020 | -4.46 |
| Nov 11, 2020 | -4.58 |
| Nov 10, 2020 | -4.78 |
| Nov 9, 2020 | -4.65 |
| Nov 6, 2020 | -4.12 |
| Nov 5, 2020 | -4.12 |
| Nov 4, 2020 | -4.06 |
| Nov 3, 2020 | -4.25 |
| Nov 2, 2020 | -4.14 |
| Oct 30, 2020 | -4.09 |
| Oct 29, 2020 | -4.09 |
| Oct 28, 2020 | -4.02 |
| Oct 27, 2020 | -4.14 |
| Oct 26, 2020 | -4.52 |
| Oct 23, 2020 | -4.86 |
| Oct 22, 2020 | -4.80 |
| Oct 21, 2020 | -4.67 |
| Oct 20, 2020 | -4.69 |
| Oct 19, 2020 | -4.70 |
| Oct 16, 2020 | -4.72 |
| Oct 15, 2020 | -4.70 |
| Oct 14, 2020 | -4.59 |
| Oct 13, 2020 | -4.57 |
| Oct 12, 2020 | -4.61 |
| Oct 9, 2020 | -4.51 |
| Oct 8, 2020 | -4.48 |
| Oct 7, 2020 | -4.39 |
| Oct 6, 2020 | -4.34 |
| Oct 5, 2020 | -4.26 |
| Oct 2, 2020 | -4.13 |
| Oct 1, 2020 | -4.03 |
| Sep 30, 2020 | -4.09 |
| Sep 29, 2020 | -4.11 |
| Sep 28, 2020 | -4.15 |
| Sep 25, 2020 | -4.58 |
| Sep 24, 2020 | -4.54 |
| Sep 23, 2020 | -4.52 |
| Sep 22, 2020 | -4.69 |
| Sep 21, 2020 | -4.79 |
| Sep 18, 2020 | -4.97 |
| Sep 17, 2020 | -4.87 |
| Sep 16, 2020 | -4.89 |
| Sep 15, 2020 | -4.86 |
| Sep 14, 2020 | -4.87 |
| Sep 11, 2020 | -4.82 |
| Sep 10, 2020 | -4.83 |
| Sep 9, 2020 | -4.86 |
| Sep 8, 2020 | -4.86 |
| Sep 4, 2020 | -4.91 |
| Sep 3, 2020 | -4.96 |
| Sep 2, 2020 | -5.03 |
| Sep 1, 2020 | -4.99 |
| Aug 31, 2020 | -5.05 |
| Aug 28, 2020 | -5.08 |
| Aug 27, 2020 | -4.97 |
| Aug 26, 2020 | -4.88 |
| Aug 25, 2020 | -4.96 |
| Aug 24, 2020 | -4.94 |
| Aug 21, 2020 | -4.79 |
| Aug 20, 2020 | -4.83 |
| Aug 19, 2020 | -4.82 |
| Aug 18, 2020 | -4.85 |
| Aug 17, 2020 | -4.81 |
| Aug 14, 2020 | -4.84 |
| Aug 13, 2020 | -4.82 |
| Aug 12, 2020 | -4.93 |
| Aug 11, 2020 | -4.88 |
| Aug 10, 2020 | -4.85 |
| Aug 7, 2020 | -4.79 |
| Aug 6, 2020 | -4.66 |
| Aug 5, 2020 | -4.68 |
| Aug 4, 2020 | -4.56 |
| Aug 3, 2020 | -4.60 |
| Jul 31, 2020 | -4.61 |
| Jul 30, 2020 | -4.67 |
| Jul 29, 2020 | -4.79 |
| Jul 28, 2020 | -5.03 |
| Jul 27, 2020 | -4.08 |
| Jul 24, 2020 | -4.07 |
| Jul 23, 2020 | -4.18 |
| Jul 22, 2020 | -4.21 |
| Jul 21, 2020 | -4.29 |
| Jul 20, 2020 | -3.89 |
| Jul 17, 2020 | -3.98 |
| Jul 16, 2020 | -4.02 |
| Jul 15, 2020 | -4.04 |
| Jul 14, 2020 | -3.90 |
| Jul 13, 2020 | -3.90 |
| Jul 10, 2020 | -3.79 |
| Jul 9, 2020 | -3.73 |
| Jul 8, 2020 | -3.90 |
| Jul 7, 2020 | -4.06 |
| Jul 6, 2020 | -4.32 |
| Jul 2, 2020 | -4.32 |
| Jul 1, 2020 | -4.36 |
| Jun 30, 2020 | -4.56 |
| Jun 29, 2020 | -4.50 |
| Jun 26, 2020 | -5.59 |
| Jun 25, 2020 | -5.62 |
| Jun 24, 2020 | -5.56 |
| Jun 23, 2020 | -5.81 |
| Jun 22, 2020 | -5.73 |
| Jun 19, 2020 | -5.61 |
| Jun 18, 2020 | -5.63 |
| Jun 17, 2020 | -5.71 |
| Jun 16, 2020 | -5.83 |
| Jun 15, 2020 | -5.75 |
| Jun 12, 2020 | -5.72 |
| Jun 11, 2020 | -5.83 |
| Jun 10, 2020 | -6.20 |
| Jun 9, 2020 | -6.47 |
| Jun 8, 2020 | -6.55 |
| Jun 5, 2020 | -6.52 |
| Jun 4, 2020 | -6.32 |
| Jun 3, 2020 | -6.19 |
| Jun 2, 2020 | -6.00 |
| Jun 1, 2020 | -5.93 |
| May 29, 2020 | -5.90 |
| May 28, 2020 | -6.00 |
| May 27, 2020 | -6.21 |
| May 26, 2020 | -5.87 |
| May 22, 2020 | -5.73 |
| May 21, 2020 | -5.77 |
| May 20, 2020 | -5.81 |
| May 19, 2020 | -5.70 |
| May 18, 2020 | -5.65 |
| May 15, 2020 | -5.34 |
| May 14, 2020 | -5.31 |
| May 13, 2020 | -5.34 |
| May 12, 2020 | -5.43 |
| May 11, 2020 | -5.49 |
| May 8, 2020 | -5.57 |
| May 7, 2020 | -5.50 |
| May 6, 2020 | -5.52 |
| May 5, 2020 | -5.62 |
| May 4, 2020 | -5.73 |
| May 1, 2020 | -5.82 |
| Apr 30, 2020 | -5.93 |
| Apr 29, 2020 | -6.01 |
| Apr 28, 2020 | -5.84 |
| Apr 27, 2020 | -5.74 |
| Apr 24, 2020 | -5.54 |
| Apr 23, 2020 | -5.48 |
| Apr 22, 2020 | -5.39 |
| Apr 21, 2020 | -5.36 |
| Apr 20, 2020 | -5.39 |
| Apr 17, 2020 | -5.38 |
| Apr 16, 2020 | -5.26 |
| Apr 15, 2020 | -5.31 |
| Apr 14, 2020 | -5.48 |
| Apr 13, 2020 | -5.45 |
| Apr 9, 2020 | -5.50 |
| Apr 8, 2020 | -5.40 |
| Apr 7, 2020 | -5.19 |
| Apr 6, 2020 | -5.15 |
| Apr 3, 2020 | -4.98 |
| Apr 2, 2020 | -4.98 |
| Apr 1, 2020 | -4.91 |
| Mar 31, 2020 | -4.87 |
| Mar 30, 2020 | -4.93 |
| Mar 27, 2020 | 7.83 |
| Mar 26, 2020 | 7.96 |
| Mar 25, 2020 | 7.86 |
| Mar 24, 2020 | 7.97 |
| Mar 23, 2020 | 8.02 |
| Mar 20, 2020 | 8.07 |
| Mar 19, 2020 | 8.78 |
| Mar 18, 2020 | 8.71 |
| Mar 17, 2020 | 8.47 |
| Mar 16, 2020 | 7.72 |
| Mar 13, 2020 | 7.97 |
| Mar 12, 2020 | 7.39 |
| Mar 11, 2020 | 8.19 |
| Mar 10, 2020 | 8.45 |
| Mar 9, 2020 | 8.29 |
| Mar 6, 2020 | 8.80 |
| Mar 5, 2020 | 8.90 |
| Mar 4, 2020 | 9.25 |
| Mar 3, 2020 | 8.87 |
| Mar 2, 2020 | 9.03 |
| Feb 28, 2020 | 9.13 |
| Feb 27, 2020 | 9.02 |
| Feb 26, 2020 | 9.04 |
| Feb 25, 2020 | 9.22 |
| Feb 24, 2020 | 9.72 |
| Feb 21, 2020 | 9.93 |
| Feb 20, 2020 | 10.02 |
| Feb 19, 2020 | 10.12 |
| Feb 18, 2020 | 10.09 |
| Feb 14, 2020 | 10.26 |
| Feb 13, 2020 | 10.33 |
| Feb 12, 2020 | 10.45 |
| Feb 11, 2020 | 10.24 |
| Feb 10, 2020 | 10.01 |
| Feb 7, 2020 | 10.33 |
| Feb 6, 2020 | 10.47 |
| Feb 5, 2020 | 14.09 |
| Feb 4, 2020 | 13.67 |
| Feb 3, 2020 | 13.52 |
| Jan 31, 2020 | 13.44 |
| Jan 30, 2020 | 13.92 |
| Jan 29, 2020 | 13.90 |
| Jan 28, 2020 | 14.14 |
| Jan 27, 2020 | 13.88 |
| Jan 24, 2020 | 14.01 |
| Jan 23, 2020 | 14.19 |
| Jan 22, 2020 | 14.32 |
| Jan 21, 2020 | 14.39 |
| Jan 17, 2020 | 14.51 |
| Jan 16, 2020 | 14.59 |
| Jan 15, 2020 | 14.47 |
| Jan 14, 2020 | 14.26 |
| Jan 13, 2020 | 14.32 |
| Jan 10, 2020 | 14.22 |
| Jan 9, 2020 | 14.18 |
| Jan 8, 2020 | 14.26 |
| Jan 7, 2020 | 14.30 |
| Jan 6, 2020 | 14.39 |
| Jan 3, 2020 | 14.68 |
| Jan 2, 2020 | 14.77 |
| Dec 31, 2019 | 14.76 |
| Dec 30, 2019 | 14.57 |
| Dec 27, 2019 | 13.27 |
| Dec 26, 2019 | 13.35 |
| Dec 24, 2019 | 13.31 |
| Dec 23, 2019 | 13.23 |
| Dec 20, 2019 | 13.38 |
| Dec 19, 2019 | 13.25 |
| Dec 18, 2019 | 13.25 |
| Dec 17, 2019 | 13.34 |
| Dec 16, 2019 | 13.34 |
| Dec 13, 2019 | 13.49 |
| Dec 12, 2019 | 13.49 |
| Dec 11, 2019 | 13.35 |
| Dec 10, 2019 | 13.22 |
| Dec 9, 2019 | 13.12 |
| Dec 6, 2019 | 13.23 |
| Dec 5, 2019 | 12.95 |
| Dec 4, 2019 | 12.83 |
| Dec 3, 2019 | 12.93 |
| Dec 2, 2019 | 12.99 |
| Nov 29, 2019 | 13.10 |
| Nov 27, 2019 | 13.21 |
| Nov 26, 2019 | 13.26 |
| Nov 25, 2019 | 13.19 |
| Nov 22, 2019 | 12.93 |
| Nov 21, 2019 | 12.81 |
| Nov 20, 2019 | 12.71 |
| Nov 19, 2019 | 12.71 |
| Nov 18, 2019 | 12.72 |
| Nov 15, 2019 | 13.01 |
| Nov 14, 2019 | 12.92 |
| Nov 13, 2019 | 12.88 |
| Nov 12, 2019 | 13.06 |
| Nov 11, 2019 | 13.11 |
| Nov 8, 2019 | 13.08 |
| Nov 7, 2019 | 13.09 |
| Nov 6, 2019 | 13.07 |
| Nov 5, 2019 | 13.24 |
| Nov 4, 2019 | 13.26 |
| Nov 1, 2019 | 13.08 |
| Oct 31, 2019 | 12.87 |
| Oct 30, 2019 | 13.10 |
| Oct 29, 2019 | 13.31 |
| Oct 28, 2019 | 12.74 |
| Oct 25, 2019 | 12.62 |
| Oct 24, 2019 | 12.60 |
| Oct 23, 2019 | 12.61 |
| Oct 22, 2019 | 12.51 |
| Oct 21, 2019 | 12.56 |
| Oct 18, 2019 | 12.36 |
| Oct 17, 2019 | 12.43 |
| Oct 16, 2019 | 12.26 |
| Oct 15, 2019 | 12.33 |
| Oct 14, 2019 | 12.15 |
| Oct 11, 2019 | 12.13 |
| Oct 10, 2019 | 11.86 |
| Oct 9, 2019 | 11.75 |
| Oct 8, 2019 | 11.83 |
| Oct 7, 2019 | 11.71 |
| Oct 4, 2019 | 11.60 |
| Oct 3, 2019 | 11.28 |
| Oct 2, 2019 | 11.44 |
| Oct 1, 2019 | 11.54 |
| Sep 30, 2019 | 11.85 |
| Sep 27, 2019 | 12.41 |
| Sep 26, 2019 | 12.52 |
| Sep 25, 2019 | 12.35 |
| Sep 24, 2019 | 12.20 |
| Sep 23, 2019 | 12.00 |
| Sep 20, 2019 | 12.30 |
| Sep 19, 2019 | 12.29 |
| Sep 18, 2019 | 12.34 |
| Sep 17, 2019 | 12.55 |
| Sep 16, 2019 | 12.62 |
| Sep 13, 2019 | 12.51 |
| Sep 12, 2019 | 12.45 |
| Sep 11, 2019 | 12.52 |
| Sep 10, 2019 | 12.44 |
| Sep 9, 2019 | 12.20 |
| Sep 6, 2019 | 11.75 |
| Sep 5, 2019 | 11.78 |
| Sep 4, 2019 | 11.38 |
| Sep 3, 2019 | 11.27 |
| Aug 30, 2019 | 11.42 |
| Aug 29, 2019 | 11.38 |
| Aug 28, 2019 | 11.22 |
| Aug 27, 2019 | 11.09 |
| Aug 26, 2019 | 11.18 |
| Aug 23, 2019 | 11.11 |
| Aug 22, 2019 | 11.49 |
| Aug 21, 2019 | 11.56 |
| Aug 20, 2019 | 11.46 |
| Aug 19, 2019 | 11.66 |
| Aug 16, 2019 | 11.60 |
| Aug 15, 2019 | 11.43 |
| Aug 14, 2019 | 11.35 |
| Aug 13, 2019 | 11.72 |
| Aug 12, 2019 | 11.72 |
| Aug 9, 2019 | 11.67 |
| Aug 8, 2019 | 11.96 |
| Aug 7, 2019 | 11.61 |
| Aug 6, 2019 | 11.61 |
| Aug 5, 2019 | 11.47 |
| Aug 2, 2019 | 11.66 |
| Aug 1, 2019 | 11.52 |
| Jul 31, 2019 | 11.63 |
| Jul 30, 2019 | 11.49 |
| Jul 29, 2019 | 13.24 |
| Jul 26, 2019 | 13.32 |
| Jul 25, 2019 | 13.11 |
| Jul 24, 2019 | 13.40 |
| Jul 23, 2019 | 12.89 |
| Jul 22, 2019 | 12.75 |
| Jul 19, 2019 | 12.75 |
| Jul 18, 2019 | 12.79 |
| Jul 17, 2019 | 12.73 |
| Jul 16, 2019 | 12.85 |
| Jul 15, 2019 | 12.81 |
| Jul 12, 2019 | 12.79 |
| Jul 11, 2019 | 12.64 |
| Jul 10, 2019 | 12.85 |
| Jul 9, 2019 | 12.82 |
| Jul 8, 2019 | 12.98 |
| Jul 5, 2019 | 12.91 |
| Jul 3, 2019 | 12.72 |
| Jul 2, 2019 | 12.79 |
| Jul 1, 2019 | 12.87 |
| Jun 28, 2019 | 13.45 |
| Jun 27, 2019 | 13.22 |
| Jun 26, 2019 | 13.02 |
| Jun 25, 2019 | 12.80 |
| Jun 24, 2019 | 12.93 |
| Jun 21, 2019 | 13.11 |
| Jun 20, 2019 | 13.34 |
| Jun 19, 2019 | 13.32 |
| Jun 18, 2019 | 13.32 |
| Jun 17, 2019 | 13.14 |
| Jun 14, 2019 | 13.24 |
| Jun 13, 2019 | 13.31 |
| Jun 12, 2019 | 12.96 |
| Jun 11, 2019 | 13.07 |
| Jun 10, 2019 | 13.07 |
| Jun 7, 2019 | 12.85 |
| Jun 6, 2019 | 12.84 |
| Jun 5, 2019 | 13.26 |
| Jun 4, 2019 | 13.26 |
| Jun 3, 2019 | 12.91 |
| May 31, 2019 | 12.95 |
| May 30, 2019 | 13.21 |
| May 29, 2019 | 13.38 |
| May 28, 2019 | 13.44 |
| May 24, 2019 | 13.66 |
| May 23, 2019 | 13.61 |
| May 22, 2019 | 14.24 |
| May 21, 2019 | 14.51 |
| May 20, 2019 | 14.34 |
| May 17, 2019 | 14.33 |
| May 16, 2019 | 14.51 |
| May 15, 2019 | 14.34 |
| May 14, 2019 | 14.39 |
| May 13, 2019 | 14.23 |
| May 10, 2019 | 14.65 |
| May 9, 2019 | 14.63 |
| May 8, 2019 | 14.64 |
| May 7, 2019 | 14.88 |
| May 6, 2019 | 15.21 |
| May 3, 2019 | 15.05 |
| May 2, 2019 | 14.93 |
| May 1, 2019 | 14.98 |
| Apr 30, 2019 | 14.73 |
| Apr 29, 2019 | 15.56 |
| Apr 26, 2019 | 15.55 |
| Apr 25, 2019 | 15.20 |
| Apr 24, 2019 | 15.35 |
| Apr 23, 2019 | 15.35 |
| Apr 22, 2019 | 14.99 |
| Apr 18, 2019 | 15.02 |
| Apr 17, 2019 | 14.98 |
| Apr 16, 2019 | 15.15 |
| Apr 15, 2019 | 15.02 |
| Apr 12, 2019 | 15.10 |
| Apr 11, 2019 | 15.02 |
| Apr 10, 2019 | 14.93 |
| Apr 9, 2019 | 14.79 |
| Apr 8, 2019 | 14.92 |
| Apr 5, 2019 | 14.87 |
| Apr 4, 2019 | 14.65 |
| Apr 3, 2019 | 14.57 |
| Apr 2, 2019 | 14.37 |
| Apr 1, 2019 | 14.63 |
| Mar 29, 2019 | 14.33 |
| Mar 28, 2019 | 14.35 |
| Mar 27, 2019 | 14.07 |
| Mar 26, 2019 | 14.14 |
| Mar 25, 2019 | 13.94 |
| Mar 22, 2019 | 13.72 |
| Mar 21, 2019 | 14.28 |
| Mar 20, 2019 | 14.07 |
| Mar 19, 2019 | 14.18 |
| Mar 18, 2019 | 14.18 |
| Mar 15, 2019 | 13.87 |
| Mar 14, 2019 | 13.70 |
| Mar 13, 2019 | 13.70 |
| Mar 12, 2019 | 13.52 |
| Mar 11, 2019 | 13.45 |
| Mar 8, 2019 | 13.07 |
| Mar 7, 2019 | 13.12 |
| Mar 6, 2019 | 13.37 |
| Mar 5, 2019 | 13.78 |
| Mar 4, 2019 | 13.95 |
| Mar 1, 2019 | 13.93 |
| Feb 28, 2019 | 13.95 |
| Feb 27, 2019 | 14.10 |
| Feb 26, 2019 | 14.22 |
| Feb 25, 2019 | 14.36 |
| Feb 22, 2019 | 14.35 |
| Feb 21, 2019 | 14.21 |
| Feb 20, 2019 | 14.36 |
| Feb 19, 2019 | 14.39 |
| Feb 15, 2019 | 14.42 |
| Feb 14, 2019 | 14.28 |
| Feb 13, 2019 | 14.23 |
| Feb 12, 2019 | 14.16 |
| Feb 11, 2019 | 14.10 |
| Feb 8, 2019 | 13.42 |
| Feb 7, 2019 | 14.98 |
| Feb 6, 2019 | 15.02 |
| Feb 5, 2019 | 14.86 |
| Feb 4, 2019 | 14.92 |
| Feb 1, 2019 | 14.78 |
| Jan 31, 2019 | 14.78 |
| Jan 30, 2019 | 14.62 |
| Jan 29, 2019 | 14.47 |
| Jan 28, 2019 | 14.56 |
| Jan 25, 2019 | 14.52 |
| Jan 24, 2019 | 14.45 |
| Jan 23, 2019 | 14.41 |
| Jan 22, 2019 | 14.37 |
| Jan 18, 2019 | 14.56 |
| Jan 17, 2019 | 14.47 |
| Jan 16, 2019 | 14.41 |
| Jan 15, 2019 | 14.25 |
| Jan 14, 2019 | 14.15 |
| Jan 11, 2019 | 14.41 |
| Jan 10, 2019 | 14.31 |
| Jan 9, 2019 | 14.39 |
| Jan 8, 2019 | 14.25 |
| Jan 7, 2019 | 13.95 |
| Jan 4, 2019 | 13.77 |
| Jan 3, 2019 | 13.16 |
| Jan 2, 2019 | 13.29 |
| Dec 31, 2018 | 13.48 |
| Dec 28, 2018 | 12.99 |
| Dec 27, 2018 | 12.86 |
| Dec 26, 2018 | 12.95 |
| Dec 24, 2018 | 12.45 |
| Dec 21, 2018 | 12.58 |
| Dec 20, 2018 | 13.23 |
| Dec 19, 2018 | 13.45 |
| Dec 18, 2018 | 13.75 |
| Dec 17, 2018 | 13.55 |
| Dec 14, 2018 | 13.95 |
| Dec 13, 2018 | 14.19 |
| Dec 12, 2018 | 14.62 |
| Dec 11, 2018 | 14.55 |
| Dec 10, 2018 | 14.48 |
| Dec 7, 2018 | 14.37 |
| Dec 6, 2018 | 14.31 |
| Dec 4, 2018 | 14.13 |
| Dec 3, 2018 | 14.92 |
| Nov 30, 2018 | 15.03 |
| Nov 29, 2018 | 14.78 |
| Nov 28, 2018 | 15.01 |
| Nov 27, 2018 | 14.40 |
| Nov 26, 2018 | 14.57 |
| Nov 23, 2018 | 14.53 |
| Nov 21, 2018 | 14.54 |
| Nov 20, 2018 | 14.19 |
| Nov 19, 2018 | 14.38 |
| Nov 16, 2018 | 14.63 |
| Nov 15, 2018 | 14.82 |
| Nov 14, 2018 | 14.54 |
| Nov 13, 2018 | 14.56 |
| Nov 12, 2018 | 14.64 |
| Nov 9, 2018 | 14.73 |
| Nov 8, 2018 | 14.85 |
| Nov 7, 2018 | 14.82 |
| Nov 6, 2018 | 14.20 |
| Nov 5, 2018 | 14.51 |
| Nov 2, 2018 | 14.43 |
| Nov 1, 2018 | 14.33 |
| Oct 31, 2018 | 13.89 |
| Oct 30, 2018 | 14.08 |
| Oct 29, 2018 | 13.73 |
| Oct 26, 2018 | 13.86 |
| Oct 25, 2018 | 14.04 |
| Oct 24, 2018 | 13.58 |
| Oct 23, 2018 | 14.14 |
| Oct 22, 2018 | 14.36 |
| Oct 19, 2018 | 14.05 |
| Oct 18, 2018 | 14.26 |
| Oct 17, 2018 | 14.65 |
| Oct 16, 2018 | 14.80 |
| Oct 15, 2018 | 14.37 |
| Oct 12, 2018 | 14.18 |
| Oct 11, 2018 | 14.29 |
| Oct 10, 2018 | 14.80 |
| Oct 9, 2018 | 15.09 |
| Oct 8, 2018 | 15.12 |
| Oct 5, 2018 | 14.70 |
| Oct 4, 2018 | 14.93 |
| Oct 3, 2018 | 15.09 |
| Oct 2, 2018 | 14.90 |
| Oct 1, 2018 | 15.28 |
| Sep 28, 2018 | 16.38 |
| Sep 27, 2018 | 16.01 |
| Sep 26, 2018 | 16.04 |
| Sep 25, 2018 | 15.91 |
| Sep 24, 2018 | 15.72 |
| Sep 21, 2018 | 15.69 |
| Sep 20, 2018 | 15.97 |
| Sep 19, 2018 | 15.63 |
| Sep 18, 2018 | 16.60 |
| Sep 17, 2018 | 16.73 |
| Sep 14, 2018 | 17.11 |
| Sep 13, 2018 | 17.11 |
| Sep 12, 2018 | 17.17 |
| Sep 11, 2018 | 17.55 |
| Sep 10, 2018 | 17.80 |
| Sep 7, 2018 | 17.70 |
| Sep 6, 2018 | 18.18 |
| Sep 5, 2018 | 18.30 |
| Sep 4, 2018 | 18.40 |
| Aug 31, 2018 | 18.43 |
| Aug 30, 2018 | 18.46 |
| Aug 29, 2018 | 18.49 |
| Aug 28, 2018 | 18.49 |
| Aug 27, 2018 | 18.55 |
| Aug 24, 2018 | 18.49 |
| Aug 23, 2018 | 18.43 |
| Aug 22, 2018 | 18.43 |
| Aug 21, 2018 | 18.62 |
| Aug 20, 2018 | 18.40 |
| Aug 17, 2018 | 18.08 |
| Aug 16, 2018 | 18.05 |
| Aug 15, 2018 | 18.05 |
| Aug 14, 2018 | 18.08 |
| Aug 13, 2018 | 17.83 |
| Aug 10, 2018 | 18.05 |
| Aug 9, 2018 | 17.89 |
| Aug 8, 2018 | 17.83 |
| Aug 7, 2018 | 17.83 |
| Aug 6, 2018 | 18.24 |
| Aug 3, 2018 | 17.20 |
| Aug 2, 2018 | 17.08 |
| Aug 1, 2018 | 17.39 |
| Jul 31, 2018 | 17.01 |
| Jul 30, 2018 | 17.17 |
| Jul 27, 2018 | 17.30 |
| Jul 26, 2018 | 17.58 |
| Jul 25, 2018 | 17.61 |
| Jul 24, 2018 | 17.55 |
| Jul 23, 2018 | 17.58 |
| Jul 20, 2018 | 17.36 |
| Jul 19, 2018 | 17.61 |
| Jul 18, 2018 | 17.26 |
| Jul 17, 2018 | 17.33 |
| Jul 16, 2018 | 16.70 |
| Jul 13, 2018 | 17.01 |
| Jul 12, 2018 | 16.98 |
| Jul 11, 2018 | 16.92 |
| Jul 10, 2018 | 17.30 |
| Jul 9, 2018 | 17.74 |
| Jul 6, 2018 | 17.42 |
| Jul 5, 2018 | 17.39 |
| Jul 3, 2018 | 17.01 |
| Jul 2, 2018 | 17.39 |
| Jun 29, 2018 | 18.33 |
| Jun 28, 2018 | 18.33 |
| Jun 27, 2018 | 17.76 |
| Jun 26, 2018 | 18.30 |
| Jun 25, 2018 | 18.54 |
| Jun 22, 2018 | 18.91 |
| Jun 21, 2018 | 18.84 |
| Jun 20, 2018 | 19.08 |
| Jun 19, 2018 | 18.30 |
| Jun 18, 2018 | 19.01 |
| Jun 15, 2018 | 19.56 |
| Jun 14, 2018 | 19.39 |
| Jun 13, 2018 | 19.12 |
| Jun 12, 2018 | 18.78 |
| Jun 11, 2018 | 18.71 |
| Jun 8, 2018 | 18.54 |
| Jun 7, 2018 | 18.64 |
| Jun 6, 2018 | 18.64 |
| Jun 5, 2018 | 18.67 |
| Jun 4, 2018 | 18.54 |
| Jun 1, 2018 | 18.13 |
| May 31, 2018 | 17.55 |
| May 30, 2018 | 18.06 |
| May 29, 2018 | 17.52 |
| May 25, 2018 | 17.48 |
| May 24, 2018 | 17.41 |
| May 23, 2018 | 17.45 |
| May 22, 2018 | 17.41 |
| May 21, 2018 | 17.45 |
| May 18, 2018 | 17.41 |
| May 17, 2018 | 17.31 |
| May 16, 2018 | 17.14 |
| May 15, 2018 | 16.90 |
| May 14, 2018 | 16.70 |
| May 11, 2018 | 17.18 |
| May 10, 2018 | 17.01 |
| May 9, 2018 | 16.97 |
| May 8, 2018 | 16.70 |
| May 7, 2018 | 16.22 |
| May 4, 2018 | 16.70 |
| May 3, 2018 | 16.05 |
| May 2, 2018 | 16.33 |
| May 1, 2018 | 16.46 |
| Apr 30, 2018 | 18.13 |
| Apr 27, 2018 | 18.40 |
| Apr 26, 2018 | 18.57 |
| Apr 25, 2018 | 18.54 |
| Apr 24, 2018 | 18.27 |
| Apr 23, 2018 | 18.37 |
| Apr 20, 2018 | 18.54 |
| Apr 19, 2018 | 19.08 |
| Apr 18, 2018 | 18.84 |
| Apr 17, 2018 | 18.78 |
| Apr 16, 2018 | 18.57 |
| Apr 13, 2018 | 18.40 |
| Apr 12, 2018 | 18.40 |
| Apr 11, 2018 | 18.27 |
| Apr 10, 2018 | 18.64 |
| Apr 9, 2018 | 17.89 |
| Apr 6, 2018 | 18.10 |
| Apr 5, 2018 | 18.33 |
| Apr 4, 2018 | 17.99 |
| Apr 3, 2018 | 18.16 |
| Apr 2, 2018 | 17.65 |
| Mar 29, 2018 | 19.04 |
| Mar 28, 2018 | 19.04 |
| Mar 27, 2018 | 18.79 |
| Mar 26, 2018 | 19.12 |
| Mar 23, 2018 | 18.79 |
| Mar 22, 2018 | 19.23 |
| Mar 21, 2018 | 20.07 |
| Mar 20, 2018 | 19.89 |
| Mar 19, 2018 | 20.33 |
| Mar 16, 2018 | 20.48 |
| Mar 15, 2018 | 20.22 |
| Mar 14, 2018 | 20.26 |
| Mar 13, 2018 | 20.40 |
| Mar 12, 2018 | 20.29 |
| Mar 9, 2018 | 20.55 |
| Mar 8, 2018 | 20.11 |
| Mar 7, 2018 | 20.44 |
| Mar 6, 2018 | 20.00 |
| Mar 5, 2018 | 19.67 |
| Mar 2, 2018 | 19.63 |
| Mar 1, 2018 | 19.45 |
| Feb 28, 2018 | 20.00 |
| Feb 27, 2018 | 20.37 |
| Feb 26, 2018 | 20.70 |
| Feb 23, 2018 | 20.85 |
| Feb 22, 2018 | 20.88 |
| Feb 21, 2018 | 20.99 |
| Feb 20, 2018 | 20.59 |
| Feb 16, 2018 | 20.92 |
| Feb 15, 2018 | 21.18 |
| Feb 14, 2018 | 21.14 |
| Feb 13, 2018 | 20.62 |
| Feb 12, 2018 | 20.40 |
| Feb 9, 2018 | 19.74 |
| Feb 8, 2018 | 19.96 |
| Feb 7, 2018 | 19.04 |
| Feb 6, 2018 | 18.90 |
| Feb 5, 2018 | 18.79 |
| Feb 2, 2018 | 19.52 |
| Feb 1, 2018 | 20.18 |
| Jan 31, 2018 | 20.11 |
| Jan 30, 2018 | 19.85 |
| Jan 29, 2018 | 19.93 |
| Jan 26, 2018 | 20.07 |
| Jan 25, 2018 | 19.82 |
| Jan 24, 2018 | 20.04 |
| Jan 23, 2018 | 20.40 |
| Jan 22, 2018 | 20.92 |
| Jan 19, 2018 | 20.74 |
| Jan 18, 2018 | 20.26 |
| Jan 17, 2018 | 20.66 |
| Jan 16, 2018 | 20.37 |
| Jan 12, 2018 | 20.15 |
| Jan 11, 2018 | 20.62 |
| Jan 10, 2018 | 20.00 |
| Jan 9, 2018 | 20.15 |
| Jan 8, 2018 | 20.51 |
| Jan 5, 2018 | 20.26 |
| Jan 4, 2018 | 19.96 |
| Jan 3, 2018 | 19.93 |
| Jan 2, 2018 | 20.11 |
| Dec 29, 2017 | 19.93 |
| Dec 28, 2017 | 20.11 |
| Dec 27, 2017 | 20.04 |
| Dec 26, 2017 | 20.33 |
| Dec 22, 2017 | 20.40 |
| Dec 21, 2017 | 20.87 |
| Dec 20, 2017 | 20.72 |
| Dec 19, 2017 | 20.62 |
| Dec 18, 2017 | 20.91 |
| Dec 15, 2017 | 20.76 |
| Dec 14, 2017 | 20.22 |
| Dec 13, 2017 | 20.00 |
| Dec 12, 2017 | 20.04 |
| Dec 11, 2017 | 20.22 |
| Dec 8, 2017 | 20.14 |
| Dec 7, 2017 | 19.82 |
| Dec 6, 2017 | 19.78 |
| Dec 5, 2017 | 19.71 |
| Dec 4, 2017 | 20.14 |
| Dec 1, 2017 | 20.43 |
| Nov 30, 2017 | 20.62 |
| Nov 29, 2017 | 21.05 |
| Nov 28, 2017 | 20.91 |
| Nov 27, 2017 | 20.69 |
| Nov 24, 2017 | 20.76 |
| Nov 22, 2017 | 20.62 |
| Nov 21, 2017 | 21.23 |
| Nov 20, 2017 | 20.83 |
| Nov 17, 2017 | 20.58 |
| Nov 16, 2017 | 20.36 |
| Nov 15, 2017 | 19.93 |
| Nov 14, 2017 | 20.29 |
| Nov 13, 2017 | 20.58 |
| Nov 10, 2017 | 20.51 |
| Nov 9, 2017 | 20.54 |
| Nov 8, 2017 | 20.22 |
| Nov 7, 2017 | 19.78 |
| Nov 6, 2017 | 19.89 |
| Nov 3, 2017 | 19.46 |
| Nov 2, 2017 | 19.20 |
| Nov 1, 2017 | 18.88 |
| Oct 31, 2017 | 19.64 |
| Oct 30, 2017 | 17.21 |
| Oct 27, 2017 | 17.72 |
| Oct 26, 2017 | 17.61 |
| Oct 25, 2017 | 17.43 |
| Oct 24, 2017 | 17.28 |
| Oct 23, 2017 | 17.21 |
| Oct 20, 2017 | 17.32 |
| Oct 19, 2017 | 16.88 |
| Oct 18, 2017 | 16.99 |
| Oct 17, 2017 | 16.85 |
| Oct 16, 2017 | 16.92 |
| Oct 13, 2017 | 17.14 |
| Oct 12, 2017 | 17.21 |
| Oct 11, 2017 | 17.14 |
| Oct 10, 2017 | 16.99 |
| Oct 9, 2017 | 16.96 |
| Oct 6, 2017 | 16.67 |
| Oct 5, 2017 | 16.81 |
| Oct 4, 2017 | 16.99 |
| Oct 3, 2017 | 16.81 |
| Oct 2, 2017 | 16.74 |
| Sep 29, 2017 | 15.81 |
| Sep 28, 2017 | 15.74 |
| Sep 27, 2017 | 15.81 |
| Sep 26, 2017 | 15.39 |
| Sep 25, 2017 | 15.25 |
| Sep 22, 2017 | 15.14 |
| Sep 21, 2017 | 15.07 |
| Sep 20, 2017 | 15.04 |
| Sep 19, 2017 | 14.75 |
| Sep 18, 2017 | 15.07 |
| Sep 15, 2017 | 14.72 |
| Sep 14, 2017 | 14.68 |
| Sep 13, 2017 | 15.11 |
| Sep 12, 2017 | 15.18 |
| Sep 11, 2017 | 14.89 |
| Sep 8, 2017 | 14.72 |
| Sep 7, 2017 | 14.33 |
| Sep 6, 2017 | 14.30 |
| Sep 5, 2017 | 14.23 |
| Sep 1, 2017 | 14.47 |
| Aug 31, 2017 | 14.40 |
| Aug 30, 2017 | 14.15 |
| Aug 29, 2017 | 14.05 |
| Aug 28, 2017 | 14.08 |
| Aug 25, 2017 | 14.08 |
| Aug 24, 2017 | 13.94 |
| Aug 23, 2017 | 13.94 |
| Aug 22, 2017 | 13.91 |
| Aug 21, 2017 | 13.77 |
| Aug 18, 2017 | 13.94 |
| Aug 17, 2017 | 13.91 |
| Aug 16, 2017 | 14.08 |
| Aug 15, 2017 | 13.94 |
| Aug 14, 2017 | 14.26 |
| Aug 11, 2017 | 13.98 |
| Aug 10, 2017 | 14.12 |
| Aug 9, 2017 | 14.61 |
| Aug 8, 2017 | 14.79 |
| Aug 7, 2017 | 15.00 |
| Aug 4, 2017 | 15.18 |
| Aug 3, 2017 | 15.39 |
| Aug 2, 2017 | 15.35 |
| Aug 1, 2017 | 15.63 |
| Jul 31, 2017 | 17.99 |
| Jul 28, 2017 | 17.85 |
| Jul 27, 2017 | 18.17 |
| Jul 26, 2017 | 18.38 |
| Jul 25, 2017 | 18.87 |
| Jul 24, 2017 | 18.80 |
| Jul 21, 2017 | 18.84 |
| Jul 20, 2017 | 19.05 |
| Jul 19, 2017 | 19.05 |
| Jul 18, 2017 | 18.84 |
| Jul 17, 2017 | 19.12 |
| Jul 14, 2017 | 18.73 |
| Jul 13, 2017 | 18.70 |
| Jul 12, 2017 | 18.63 |
| Jul 11, 2017 | 18.52 |
| Jul 10, 2017 | 18.59 |
| Jul 7, 2017 | 18.98 |
| Jul 6, 2017 | 18.45 |
| Jul 5, 2017 | 18.80 |
| Jul 3, 2017 | 18.63 |
| Jun 30, 2017 | -61.63 |
| Jun 29, 2017 | -61.05 |
| Jun 28, 2017 | -62.21 |
| Jun 27, 2017 | -60.35 |
| Jun 26, 2017 | -61.40 |
| Jun 23, 2017 | -61.98 |
| Jun 22, 2017 | -60.93 |
| Jun 21, 2017 | -62.09 |
| Jun 20, 2017 | -62.21 |
| Jun 19, 2017 | -62.67 |
| Jun 16, 2017 | -60.70 |
| Jun 15, 2017 | -61.74 |
| Jun 14, 2017 | -61.98 |
| Jun 13, 2017 | -61.74 |
| Jun 12, 2017 | -62.67 |
| Jun 9, 2017 | -65.12 |
| Jun 8, 2017 | -64.88 |
| Jun 7, 2017 | -63.60 |
| Jun 6, 2017 | -62.79 |
| Jun 5, 2017 | -63.60 |
| Jun 2, 2017 | -65.81 |
| Jun 1, 2017 | -64.77 |
| May 31, 2017 | -62.44 |
| May 30, 2017 | -61.86 |
| May 26, 2017 | -61.86 |
| May 25, 2017 | -61.86 |
| May 24, 2017 | -61.40 |
| May 23, 2017 | -61.16 |
| May 22, 2017 | -60.93 |
| May 19, 2017 | -60.70 |
| May 18, 2017 | -60.70 |
| May 17, 2017 | -59.53 |
| May 16, 2017 | -61.98 |
| May 15, 2017 | -61.86 |
| May 12, 2017 | -60.93 |
| May 11, 2017 | -62.44 |
| May 10, 2017 | -63.60 |
| May 9, 2017 | -63.60 |
| May 8, 2017 | -62.67 |
| May 5, 2017 | -62.79 |
| May 4, 2017 | -62.91 |
| May 3, 2017 | -62.91 |
| May 2, 2017 | -62.79 |
| May 1, 2017 | -63.72 |
| Apr 28, 2017 | -63.60 |
| Apr 27, 2017 | -64.65 |
| Apr 26, 2017 | -64.42 |
| Apr 25, 2017 | -63.14 |
| Apr 24, 2017 | -62.67 |
| Apr 21, 2017 | -62.09 |
| Apr 20, 2017 | -61.86 |
| Apr 19, 2017 | -62.44 |
| Apr 18, 2017 | -60.23 |
| Apr 17, 2017 | -59.65 |
| Apr 13, 2017 | -59.30 |
| Apr 12, 2017 | -60.12 |
| Apr 11, 2017 | -60.47 |
| Apr 10, 2017 | -60.35 |
| Apr 7, 2017 | -59.42 |
| Apr 6, 2017 | -61.40 |
| Apr 5, 2017 | -61.63 |
| Apr 4, 2017 | -60.70 |
| Apr 3, 2017 | -61.28 |
| Mar 31, 2017 | -73.92 |
| Mar 30, 2017 | -73.65 |
| Mar 29, 2017 | -73.24 |
| Mar 28, 2017 | -72.70 |
| Mar 27, 2017 | -72.43 |
| Mar 24, 2017 | -72.57 |
| Mar 23, 2017 | -73.11 |
| Mar 22, 2017 | -72.84 |
| Mar 21, 2017 | -73.65 |
| Mar 20, 2017 | -73.78 |
| Mar 17, 2017 | -74.73 |
| Mar 16, 2017 | -74.73 |
| Mar 15, 2017 | -72.43 |
| Mar 14, 2017 | -71.62 |
| Mar 13, 2017 | -71.49 |
| Mar 10, 2017 | -71.76 |
| Mar 9, 2017 | -71.22 |
| Mar 8, 2017 | -71.49 |
| Mar 7, 2017 | -71.08 |
| Mar 6, 2017 | -69.46 |
| Mar 3, 2017 | -69.19 |
| Mar 2, 2017 | -70.00 |
| Mar 1, 2017 | -71.89 |
| Feb 28, 2017 | -70.14 |
| Feb 27, 2017 | -69.46 |
| Feb 24, 2017 | -68.24 |
| Feb 23, 2017 | -69.59 |
| Feb 22, 2017 | -70.27 |
| Feb 21, 2017 | -70.27 |
| Feb 17, 2017 | -70.00 |
| Feb 16, 2017 | -69.32 |
| Feb 15, 2017 | -69.19 |
| Feb 14, 2017 | -67.57 |
| Feb 13, 2017 | -67.70 |
| Feb 10, 2017 | -68.11 |
| Feb 9, 2017 | -66.08 |
| Feb 8, 2017 | -64.46 |
| Feb 7, 2017 | -64.86 |
| Feb 6, 2017 | -65.54 |
| Feb 3, 2017 | -67.57 |
| Feb 2, 2017 | -66.49 |
| Feb 1, 2017 | -67.03 |
| Jan 31, 2017 | -66.89 |
| Jan 30, 2017 | -65.41 |
| Jan 27, 2017 | -66.49 |
| Jan 26, 2017 | -68.11 |
| Jan 25, 2017 | -68.65 |
| Jan 24, 2017 | -67.30 |
| Jan 23, 2017 | -66.62 |
| Jan 20, 2017 | -65.95 |
| Jan 19, 2017 | -65.54 |
| Jan 18, 2017 | -65.54 |
| Jan 17, 2017 | -65.00 |
| Jan 13, 2017 | -65.27 |
| Jan 12, 2017 | -64.59 |
| Jan 11, 2017 | -65.68 |
| Jan 10, 2017 | -65.14 |
| Jan 9, 2017 | -64.19 |
| Jan 6, 2017 | -64.46 |
| Jan 5, 2017 | -65.41 |
| Jan 4, 2017 | -68.38 |
| Jan 3, 2017 | -67.57 |
| Dec 30, 2016 | -205.42 |
| Dec 29, 2016 | -206.67 |
| Dec 28, 2016 | -204.58 |
| Dec 27, 2016 | -205.83 |
| Dec 23, 2016 | -204.17 |
| Dec 22, 2016 | -202.50 |
| Dec 21, 2016 | -202.08 |
| Dec 20, 2016 | -200.83 |
| Dec 19, 2016 | -199.58 |
| Dec 16, 2016 | -197.50 |
| Dec 15, 2016 | -196.25 |
| Dec 14, 2016 | -197.08 |
| Dec 13, 2016 | -198.75 |
| Dec 12, 2016 | -199.17 |
| Dec 9, 2016 | -200.42 |
| Dec 8, 2016 | -194.17 |
| Dec 7, 2016 | -187.50 |
| Dec 6, 2016 | -189.17 |
| Dec 5, 2016 | -181.25 |
| Dec 2, 2016 | -175.42 |
| Dec 1, 2016 | -176.67 |
| Nov 30, 2016 | -174.58 |
| Nov 29, 2016 | -174.58 |
| Nov 28, 2016 | -176.67 |
| Nov 25, 2016 | -175.83 |
| Nov 23, 2016 | -171.25 |
| Nov 22, 2016 | -172.50 |
| Nov 21, 2016 | -167.92 |
| Nov 18, 2016 | -167.92 |
| Nov 17, 2016 | -168.33 |
| Nov 16, 2016 | -167.92 |
| Nov 15, 2016 | -168.33 |
| Nov 14, 2016 | -168.33 |
| Nov 11, 2016 | -167.08 |
| Nov 10, 2016 | -162.08 |
| Nov 9, 2016 | -154.17 |
| Nov 8, 2016 | -145.42 |
| Nov 7, 2016 | -145.00 |
| Nov 4, 2016 | -141.67 |
| Nov 3, 2016 | -139.58 |
| Nov 2, 2016 | -142.50 |
| Nov 1, 2016 | -145.00 |
| Oct 31, 2016 | -145.83 |
| Oct 28, 2016 | -141.25 |
| Oct 27, 2016 | -139.58 |
| Oct 26, 2016 | -141.67 |
| Oct 25, 2016 | -143.75 |
| Oct 24, 2016 | -147.92 |
| Oct 21, 2016 | -148.75 |
| Oct 20, 2016 | -154.58 |
| Oct 19, 2016 | -166.67 |
| Oct 18, 2016 | -176.25 |
| Oct 17, 2016 | -179.17 |
| Oct 14, 2016 | -180.33 |
| Oct 13, 2016 | -180.00 |
| Oct 12, 2016 | -184.08 |
| Oct 11, 2016 | -183.92 |
| Oct 10, 2016 | -190.42 |
| Oct 7, 2016 | -183.75 |
| Oct 6, 2016 | -187.50 |
| Oct 5, 2016 | -189.25 |
| Oct 4, 2016 | -188.83 |
| Oct 3, 2016 | -190.00 |
| Sep 30, 2016 | -188.83 |
| Sep 29, 2016 | -184.58 |
| Sep 28, 2016 | -190.58 |
| Sep 27, 2016 | -187.92 |
| Sep 26, 2016 | -189.25 |
| Sep 23, 2016 | -190.50 |
| Sep 22, 2016 | -123.63 |
| Sep 21, 2016 | -117.05 |
| Sep 20, 2016 | -113.95 |
| Sep 19, 2016 | -115.37 |
| Sep 16, 2016 | -114.21 |
| Sep 15, 2016 | -115.84 |
| Sep 14, 2016 | -111.95 |
| Sep 13, 2016 | -112.16 |
| Sep 12, 2016 | -114.89 |
| Sep 9, 2016 | -112.63 |
| Sep 8, 2016 | -115.89 |
| Sep 7, 2016 | -117.84 |
| Sep 6, 2016 | -118.95 |
| Sep 2, 2016 | -117.26 |
| Sep 1, 2016 | -116.32 |
| Aug 31, 2016 | -115.00 |
| Aug 30, 2016 | -116.26 |
| Aug 29, 2016 | -116.74 |
| Aug 26, 2016 | -115.89 |
| Aug 25, 2016 | -116.84 |
| Aug 24, 2016 | -117.37 |
| Aug 23, 2016 | -118.05 |
| Aug 22, 2016 | -117.05 |
| Aug 19, 2016 | -114.68 |
| Aug 18, 2016 | -116.32 |
| Aug 17, 2016 | -120.79 |
| Aug 16, 2016 | -122.05 |
| Aug 15, 2016 | -121.37 |
| Aug 12, 2016 | -118.26 |
| Aug 11, 2016 | -118.16 |
| Aug 10, 2016 | -115.89 |
| Aug 9, 2016 | -115.79 |
| Aug 8, 2016 | -116.89 |
| Aug 5, 2016 | -117.68 |
| Aug 4, 2016 | -115.16 |
| Aug 3, 2016 | -116.53 |
| Aug 2, 2016 | -116.00 |
| Aug 1, 2016 | -118.26 |
| Jul 29, 2016 | -117.53 |
| Jul 28, 2016 | -117.89 |
| Jul 27, 2016 | -119.74 |
| Jul 26, 2016 | -120.84 |
| Jul 25, 2016 | -121.00 |
| Jul 22, 2016 | -121.11 |
| Jul 21, 2016 | -119.63 |
| Jul 20, 2016 | -107.95 |
| Jul 19, 2016 | -106.63 |
| Jul 18, 2016 | -109.00 |
| Jul 15, 2016 | -107.95 |
| Jul 14, 2016 | -108.58 |
| Jul 13, 2016 | -108.32 |
| Jul 12, 2016 | -109.63 |
| Jul 11, 2016 | -107.84 |
| Jul 8, 2016 | -105.26 |
| Jul 7, 2016 | -100.26 |
| Jul 6, 2016 | -99.47 |
| Jul 5, 2016 | -98.05 |
| Jul 1, 2016 | -100.84 |
| Jun 30, 2016 | -99.58 |
| Jun 29, 2016 | -96.89 |
| Jun 28, 2016 | -93.74 |
| Jun 27, 2016 | -92.37 |
| Jun 24, 2016 | -96.21 |
| Jun 23, 2016 | 11.13 |
| Jun 22, 2016 | 11.01 |
| Jun 21, 2016 | 11.04 |
| Jun 20, 2016 | 11.17 |
| Jun 17, 2016 | 10.99 |
| Jun 16, 2016 | 10.93 |
| Jun 15, 2016 | 10.94 |
| Jun 14, 2016 | 11.09 |
| Jun 13, 2016 | 11.12 |
| Jun 10, 2016 | 11.14 |
| Jun 9, 2016 | 11.31 |
| Jun 8, 2016 | 11.56 |
| Jun 7, 2016 | 11.48 |
| Jun 6, 2016 | 11.49 |
| Jun 3, 2016 | 11.23 |
| Jun 2, 2016 | 11.62 |
| Jun 1, 2016 | 11.55 |
| May 31, 2016 | 11.26 |
| May 27, 2016 | 11.06 |
| May 26, 2016 | 10.89 |
| May 25, 2016 | 10.82 |
| May 24, 2016 | 10.74 |
| May 23, 2016 | 10.49 |
| May 20, 2016 | 10.47 |
| May 19, 2016 | 10.23 |
| May 18, 2016 | 10.54 |
| May 17, 2016 | 10.74 |
| May 16, 2016 | 10.94 |
| May 13, 2016 | 10.69 |
| May 12, 2016 | 10.53 |
| May 11, 2016 | 10.76 |
| May 10, 2016 | 10.94 |
| May 9, 2016 | 10.80 |
| May 6, 2016 | 10.84 |
| May 5, 2016 | 10.74 |
| May 4, 2016 | 10.64 |
| May 3, 2016 | 10.65 |
| May 2, 2016 | 10.85 |
| Apr 29, 2016 | 10.62 |
| Apr 28, 2016 | 11.64 |
| Apr 27, 2016 | 11.84 |
| Apr 26, 2016 | 12.10 |
| Apr 25, 2016 | 12.04 |
| Apr 22, 2016 | 11.94 |
| Apr 21, 2016 | 11.89 |
| Apr 20, 2016 | 15.40 |
| Apr 19, 2016 | 15.54 |
| Apr 18, 2016 | 15.44 |
| Apr 15, 2016 | 15.28 |
| Apr 14, 2016 | 15.31 |
| Apr 13, 2016 | 15.24 |
| Apr 12, 2016 | 14.63 |
| Apr 11, 2016 | 14.42 |
| Apr 8, 2016 | 14.68 |
| Apr 7, 2016 | 14.32 |
| Apr 6, 2016 | 14.60 |
| Apr 5, 2016 | 14.50 |
| Apr 4, 2016 | 14.74 |
| Apr 1, 2016 | 14.98 |
| Mar 31, 2016 | 14.86 |
| Mar 30, 2016 | 14.68 |
| Mar 29, 2016 | 14.57 |
| Mar 28, 2016 | 13.78 |
| Mar 24, 2016 | 14.10 |
| Mar 23, 2016 | 13.90 |
| Mar 22, 2016 | 14.23 |
| Mar 21, 2016 | 14.50 |
| Mar 18, 2016 | 14.27 |
| Mar 17, 2016 | 14.26 |
| Mar 16, 2016 | 13.87 |
| Mar 15, 2016 | 13.88 |
| Mar 14, 2016 | 13.69 |
| Mar 11, 2016 | 13.91 |
| Mar 10, 2016 | 13.49 |
| Mar 9, 2016 | 14.01 |
| Mar 8, 2016 | 14.16 |
| Mar 7, 2016 | 14.49 |
| Mar 4, 2016 | 14.50 |
| Mar 3, 2016 | 14.40 |
| Mar 2, 2016 | 13.90 |
| Mar 1, 2016 | 13.91 |
| Feb 29, 2016 | 13.27 |
| Feb 26, 2016 | 13.24 |
| Feb 25, 2016 | 13.13 |
| Feb 24, 2016 | 13.01 |
| Feb 23, 2016 | 12.84 |
| Feb 22, 2016 | 13.19 |
| Feb 19, 2016 | 12.90 |
| Feb 18, 2016 | 12.63 |
| Feb 17, 2016 | 12.72 |
| Feb 16, 2016 | 12.71 |
| Feb 12, 2016 | 12.33 |
| Feb 11, 2016 | 11.75 |
| Feb 10, 2016 | 11.91 |
| Feb 9, 2016 | 12.04 |
| Feb 8, 2016 | 12.17 |
| Feb 5, 2016 | 12.08 |
| Feb 4, 2016 | 12.90 |
| Feb 3, 2016 | 12.36 |
| Feb 2, 2016 | 12.48 |
| Feb 1, 2016 | 12.69 |
| Jan 29, 2016 | 13.20 |
| Jan 28, 2016 | 12.55 |
| Jan 27, 2016 | 12.88 |
| Jan 26, 2016 | 13.24 |
| Jan 25, 2016 | 12.76 |
| Jan 22, 2016 | 13.13 |
| Jan 21, 2016 | 12.47 |
| Jan 20, 2016 | 12.69 |
| Jan 19, 2016 | 12.69 |
| Jan 15, 2016 | 12.75 |
| Jan 14, 2016 | 12.90 |
| Jan 13, 2016 | 12.60 |
| Jan 12, 2016 | 13.68 |
| Jan 11, 2016 | 13.64 |
| Jan 8, 2016 | 13.56 |
| Jan 7, 2016 | 13.93 |
| Jan 6, 2016 | 14.10 |
| Jan 5, 2016 | 14.49 |
| Jan 4, 2016 | 14.29 |
| Dec 31, 2015 | 14.89 |
| Dec 30, 2015 | 14.98 |
| Dec 29, 2015 | 15.23 |
| Dec 28, 2015 | 14.98 |
| Dec 24, 2015 | 15.41 |
| Dec 23, 2015 | 15.37 |
| Dec 22, 2015 | 14.93 |
| Dec 21, 2015 | 14.89 |
| Dec 18, 2015 | 14.97 |
| Dec 17, 2015 | 15.28 |
| Dec 16, 2015 | 15.66 |
| Dec 15, 2015 | 15.23 |
| Dec 14, 2015 | 14.99 |
| Dec 11, 2015 | 15.19 |
| Dec 10, 2015 | 15.67 |
| Dec 9, 2015 | 15.88 |
| Dec 8, 2015 | 16.48 |
| Dec 7, 2015 | 16.72 |
| Dec 4, 2015 | 16.80 |
| Dec 3, 2015 | 16.63 |
| Dec 2, 2015 | 17.05 |
| Dec 1, 2015 | 17.42 |
| Nov 30, 2015 | 17.03 |
| Nov 27, 2015 | 16.92 |
| Nov 25, 2015 | 16.87 |
| Nov 24, 2015 | 16.73 |
| Nov 23, 2015 | 16.85 |
| Nov 20, 2015 | 16.89 |
| Nov 19, 2015 | 16.77 |
| Nov 18, 2015 | 16.78 |
| Nov 17, 2015 | 16.67 |
| Nov 16, 2015 | 16.50 |
| Nov 13, 2015 | 16.28 |
| Nov 12, 2015 | 16.34 |
| Nov 11, 2015 | 16.80 |
| Nov 10, 2015 | 17.00 |
| Nov 9, 2015 | 17.18 |
| Nov 6, 2015 | 17.51 |
| Nov 5, 2015 | 16.88 |
| Nov 4, 2015 | 16.98 |
| Nov 3, 2015 | 16.84 |
| Nov 2, 2015 | 17.07 |
| Oct 30, 2015 | 16.84 |
| Oct 29, 2015 | 16.85 |
| Oct 28, 2015 | 16.88 |
| Oct 27, 2015 | 16.70 |
| Oct 26, 2015 | 16.62 |
| Oct 23, 2015 | 16.68 |
| Oct 22, 2015 | 16.02 |
| Oct 21, 2015 | 13.25 |
| Oct 20, 2015 | 13.51 |
| Oct 19, 2015 | 13.15 |
| Oct 16, 2015 | 13.05 |
| Oct 15, 2015 | 14.52 |
| Oct 14, 2015 | 14.10 |
| Oct 13, 2015 | 14.15 |
| Oct 12, 2015 | 14.38 |
| Oct 9, 2015 | 14.33 |
| Oct 8, 2015 | 14.22 |
| Oct 7, 2015 | 14.00 |
| Oct 6, 2015 | 13.55 |
| Oct 5, 2015 | 13.60 |
| Oct 2, 2015 | 12.79 |
| Oct 1, 2015 | 12.91 |
| Sep 30, 2015 | 13.06 |
| Sep 29, 2015 | 12.86 |
| Sep 28, 2015 | 12.70 |
| Sep 25, 2015 | 13.45 |
| Sep 24, 2015 | 13.35 |
| Sep 23, 2015 | 13.32 |
| Sep 22, 2015 | 13.38 |
| Sep 21, 2015 | 13.76 |
| Sep 18, 2015 | 13.68 |
| Sep 17, 2015 | 14.31 |
| Sep 16, 2015 | 14.31 |
| Sep 15, 2015 | 14.24 |
| Sep 14, 2015 | 14.24 |
| Sep 11, 2015 | 14.36 |
| Sep 10, 2015 | 14.29 |
| Sep 9, 2015 | 14.37 |
| Sep 8, 2015 | 14.38 |
| Sep 4, 2015 | 14.09 |
| Sep 3, 2015 | 14.22 |
| Sep 2, 2015 | 13.91 |
| Sep 1, 2015 | 13.57 |
| Aug 31, 2015 | 13.79 |
| Aug 28, 2015 | 13.63 |
| Aug 27, 2015 | 13.69 |
| Aug 26, 2015 | 13.28 |
| Aug 25, 2015 | 12.87 |
| Aug 24, 2015 | 12.80 |
| Aug 21, 2015 | 13.29 |
| Aug 20, 2015 | 13.68 |
| Aug 19, 2015 | 13.97 |
| Aug 18, 2015 | 14.14 |
| Aug 17, 2015 | 14.24 |
| Aug 14, 2015 | 14.24 |
| Aug 13, 2015 | 13.96 |
| Aug 12, 2015 | 14.03 |
| Aug 11, 2015 | 14.02 |
| Aug 10, 2015 | 14.32 |
| Aug 7, 2015 | 14.10 |
| Aug 6, 2015 | 14.37 |
| Aug 5, 2015 | 14.57 |
| Aug 4, 2015 | 14.66 |
| Aug 3, 2015 | 14.67 |
| Jul 31, 2015 | 14.80 |
| Jul 30, 2015 | 14.97 |
| Jul 29, 2015 | 14.83 |
| Jul 28, 2015 | 14.89 |
| Jul 27, 2015 | 14.77 |
| Jul 24, 2015 | 14.92 |
| Jul 23, 2015 | 15.14 |
| Jul 22, 2015 | 16.26 |
| Jul 21, 2015 | 16.45 |
| Jul 20, 2015 | 17.18 |
| Jul 17, 2015 | 17.24 |
| Jul 16, 2015 | 17.41 |
| Jul 15, 2015 | 17.33 |
| Jul 14, 2015 | 17.40 |
| Jul 13, 2015 | 17.40 |
| Jul 10, 2015 | 17.27 |
| Jul 9, 2015 | 16.93 |
| Jul 8, 2015 | 16.81 |
| Jul 7, 2015 | 17.78 |
| Jul 6, 2015 | 17.52 |
| Jul 2, 2015 | 17.10 |
| Jul 1, 2015 | 17.34 |
| Jun 30, 2015 | 17.18 |
| Jun 29, 2015 | 17.10 |
| Jun 26, 2015 | 17.75 |
| Jun 25, 2015 | 17.90 |
| Jun 24, 2015 | 17.92 |
| Jun 23, 2015 | 18.23 |
| Jun 22, 2015 | 18.29 |
| Jun 19, 2015 | 17.90 |
| Jun 18, 2015 | 17.46 |
| Jun 17, 2015 | 17.09 |
| Jun 16, 2015 | 17.16 |
| Jun 15, 2015 | 17.06 |
| Jun 12, 2015 | 17.29 |
| Jun 11, 2015 | 17.26 |
| Jun 10, 2015 | 17.19 |
| Jun 9, 2015 | 16.89 |
| Jun 8, 2015 | 16.95 |
| Jun 5, 2015 | 17.01 |
| Jun 4, 2015 | 16.78 |
| Jun 3, 2015 | 17.09 |
| Jun 2, 2015 | 16.89 |
| Jun 1, 2015 | 16.65 |
| May 29, 2015 | 16.65 |
| May 28, 2015 | 16.85 |
| May 27, 2015 | 16.89 |
| May 26, 2015 | 16.77 |
| May 22, 2015 | 16.84 |
| May 21, 2015 | 16.90 |
| May 20, 2015 | 16.93 |
| May 19, 2015 | 17.00 |
| May 18, 2015 | 16.92 |
| May 15, 2015 | 16.96 |
| May 14, 2015 | 16.99 |
| May 13, 2015 | 16.75 |
| May 12, 2015 | 16.69 |
| May 11, 2015 | 16.73 |
| May 8, 2015 | 16.63 |
| May 7, 2015 | 16.50 |
| May 6, 2015 | 16.53 |
| May 5, 2015 | 16.46 |
| May 4, 2015 | 16.71 |
| May 1, 2015 | 16.79 |
| Apr 30, 2015 | 16.83 |
| Apr 29, 2015 | 17.30 |
| Apr 28, 2015 | 17.34 |
| Apr 27, 2015 | 17.18 |
| Apr 24, 2015 | 17.08 |
| Apr 23, 2015 | 14.51 |
| Apr 22, 2015 | 15.13 |
| Apr 21, 2015 | 14.87 |
| Apr 20, 2015 | 15.15 |
| Apr 17, 2015 | 14.83 |
| Apr 16, 2015 | 15.05 |
| Apr 15, 2015 | 15.23 |
| Apr 14, 2015 | 14.82 |
| Apr 13, 2015 | 14.65 |
| Apr 10, 2015 | 14.37 |
| Apr 9, 2015 | 14.27 |
| Apr 8, 2015 | 14.44 |
| Apr 7, 2015 | 14.35 |
| Apr 6, 2015 | 14.36 |
| Apr 2, 2015 | 14.35 |
| Apr 1, 2015 | 14.23 |
| Mar 31, 2015 | 14.24 |
| Mar 30, 2015 | 14.43 |
| Mar 27, 2015 | 14.44 |
| Mar 26, 2015 | 15.20 |
| Mar 25, 2015 | 15.09 |
| Mar 24, 2015 | 15.66 |
| Mar 23, 2015 | 15.74 |
| Mar 20, 2015 | 15.69 |
| Mar 19, 2015 | 15.29 |
| Mar 18, 2015 | 15.21 |
| Mar 17, 2015 | 14.96 |
| Mar 16, 2015 | 14.93 |
| Mar 13, 2015 | 14.83 |
| Mar 12, 2015 | 15.17 |
| Mar 11, 2015 | 14.12 |
| Mar 10, 2015 | 14.19 |
| Mar 9, 2015 | 14.73 |
| Mar 6, 2015 | 14.04 |
| Mar 5, 2015 | 14.01 |
| Mar 4, 2015 | 14.16 |
| Mar 3, 2015 | 14.39 |
| Mar 2, 2015 | 14.93 |
| Feb 27, 2015 | 14.29 |
| Feb 26, 2015 | 14.36 |
| Feb 25, 2015 | 14.30 |
| Feb 24, 2015 | 14.13 |
| Feb 23, 2015 | 13.63 |
| Feb 20, 2015 | 14.09 |
| Feb 19, 2015 | 13.68 |
| Feb 18, 2015 | 13.80 |
| Feb 17, 2015 | 13.98 |
| Feb 13, 2015 | 14.16 |
| Feb 12, 2015 | 14.11 |
| Feb 11, 2015 | 13.47 |
| Feb 10, 2015 | 13.29 |
| Feb 9, 2015 | 13.51 |
| Feb 6, 2015 | 13.28 |
| Feb 5, 2015 | 14.00 |
| Feb 4, 2015 | 13.96 |
| Feb 3, 2015 | 14.14 |
| Feb 2, 2015 | 13.90 |
| Jan 30, 2015 | 13.70 |
| Jan 29, 2015 | 12.66 |
| Jan 28, 2015 | 12.52 |
| Jan 27, 2015 | 12.76 |
| Jan 26, 2015 | 12.71 |
| Jan 23, 2015 | 12.76 |
| Jan 22, 2015 | 12.74 |
| Jan 21, 2015 | 12.47 |
| Jan 20, 2015 | 12.46 |
| Jan 16, 2015 | 12.66 |
| Jan 15, 2015 | 12.57 |
| Jan 14, 2015 | 13.02 |
| Jan 13, 2015 | 13.34 |
| Jan 12, 2015 | 13.20 |
| Jan 9, 2015 | 13.32 |
| Jan 8, 2015 | 13.42 |
| Jan 7, 2015 | 13.25 |
| Jan 6, 2015 | 13.07 |
| Jan 5, 2015 | 13.25 |
| Jan 2, 2015 | 13.40 |
| Dec 31, 2014 | 13.82 |
| Dec 30, 2014 | 13.94 |
| Dec 29, 2014 | 13.98 |
| Dec 26, 2014 | 14.07 |
| Dec 24, 2014 | 17.31 |
| Dec 23, 2014 | 17.52 |
| Dec 22, 2014 | 17.29 |
| Dec 19, 2014 | 16.92 |
| Dec 18, 2014 | 16.55 |
| Dec 17, 2014 | 16.10 |
| Dec 16, 2014 | 15.54 |
| Dec 15, 2014 | 15.72 |
| Dec 12, 2014 | 15.85 |
| Dec 11, 2014 | 16.65 |
| Dec 10, 2014 | 16.98 |
| Dec 9, 2014 | 17.58 |
| Dec 8, 2014 | 17.46 |
| Dec 5, 2014 | 17.65 |
| Dec 4, 2014 | 17.25 |
| Dec 3, 2014 | 17.53 |
| Dec 2, 2014 | 17.22 |
| Dec 1, 2014 | 17.13 |
| Nov 28, 2014 | 17.65 |
| Nov 26, 2014 | 17.81 |
| Nov 25, 2014 | 17.63 |
| Nov 24, 2014 | 17.72 |
| Nov 21, 2014 | 17.69 |
| Nov 20, 2014 | 17.87 |
| Nov 19, 2014 | 17.95 |
| Nov 18, 2014 | 18.61 |
| Nov 17, 2014 | 18.85 |
| Nov 14, 2014 | 19.23 |
| Nov 13, 2014 | 19.18 |
| Nov 12, 2014 | 19.39 |
| Nov 11, 2014 | 19.20 |
| Nov 10, 2014 | 19.24 |
| Nov 7, 2014 | 19.20 |
| Nov 6, 2014 | 18.85 |
| Nov 5, 2014 | 18.79 |
| Nov 4, 2014 | 18.91 |
| Nov 3, 2014 | 18.83 |
| Oct 31, 2014 | 19.02 |
| Oct 30, 2014 | 18.95 |
| Oct 29, 2014 | 18.90 |
| Oct 28, 2014 | 18.97 |
| Oct 27, 2014 | 18.48 |
| Oct 24, 2014 | 18.49 |
| Oct 23, 2014 | 18.55 |
| Oct 22, 2014 | 20.39 |
| Oct 21, 2014 | 20.61 |
| Oct 20, 2014 | 20.08 |
| Oct 17, 2014 | 19.90 |
| Oct 16, 2014 | 19.72 |
| Oct 15, 2014 | 19.55 |
| Oct 14, 2014 | 19.18 |
| Oct 13, 2014 | 18.92 |
| Oct 10, 2014 | 18.72 |
| Oct 9, 2014 | 18.95 |
| Oct 8, 2014 | 19.43 |
| Oct 7, 2014 | 18.75 |
| Oct 6, 2014 | 19.31 |
| Oct 3, 2014 | 19.54 |
| Oct 2, 2014 | 18.85 |
| Oct 1, 2014 | 18.70 |
| Sep 30, 2014 | 19.43 |
| Sep 29, 2014 | 19.45 |
| Sep 26, 2014 | 19.58 |
| Sep 25, 2014 | 19.94 |
| Sep 24, 2014 | 20.43 |
| Sep 23, 2014 | 20.51 |
| Sep 22, 2014 | 21.10 |
| Sep 19, 2014 | 21.47 |
| Sep 18, 2014 | 21.71 |
| Sep 17, 2014 | 21.17 |
| Sep 16, 2014 | 21.33 |
| Sep 15, 2014 | 21.53 |
| Sep 12, 2014 | 21.57 |
| Sep 11, 2014 | 21.72 |
| Sep 10, 2014 | 21.77 |
| Sep 9, 2014 | 21.60 |
| Sep 8, 2014 | 21.83 |
| Sep 5, 2014 | 21.78 |
| Sep 4, 2014 | 21.51 |
| Sep 3, 2014 | 21.25 |
| Sep 2, 2014 | 21.62 |
| Aug 29, 2014 | 21.54 |
| Aug 28, 2014 | 21.22 |
| Aug 27, 2014 | 21.45 |
| Aug 26, 2014 | 21.78 |
| Aug 25, 2014 | 21.21 |
| Aug 22, 2014 | 21.56 |
| Aug 21, 2014 | 21.46 |
| Aug 20, 2014 | 21.50 |
| Aug 19, 2014 | 21.54 |
| Aug 18, 2014 | 21.37 |
| Aug 15, 2014 | 20.90 |
| Aug 14, 2014 | 21.13 |
| Aug 13, 2014 | 21.17 |
| Aug 12, 2014 | 21.17 |
| Aug 11, 2014 | 21.29 |
| Aug 8, 2014 | 21.06 |
| Aug 7, 2014 | 20.71 |
| Aug 6, 2014 | 20.74 |
| Aug 5, 2014 | 20.60 |
| Aug 4, 2014 | 20.98 |
| Aug 1, 2014 | 21.12 |
| Jul 31, 2014 | 21.42 |
| Jul 30, 2014 | 22.15 |
| Jul 29, 2014 | 22.21 |
| Jul 28, 2014 | 22.31 |
| Jul 25, 2014 | 22.59 |
| Jul 24, 2014 | 23.10 |
| Jul 23, 2014 | 24.44 |
| Jul 22, 2014 | 24.25 |
| Jul 21, 2014 | 24.20 |
| Jul 18, 2014 | 24.77 |
| Jul 17, 2014 | 24.40 |
| Jul 16, 2014 | 24.56 |
| Jul 15, 2014 | 24.10 |
| Jul 14, 2014 | 24.19 |
| Jul 11, 2014 | 23.81 |
| Jul 10, 2014 | 23.61 |
| Jul 9, 2014 | 23.64 |
| Jul 8, 2014 | 23.50 |
| Jul 7, 2014 | 23.71 |
| Jul 3, 2014 | 24.17 |
| Jul 2, 2014 | 23.15 |
| Jul 1, 2014 | 22.40 |
| Jun 30, 2014 | 21.88 |
| Jun 27, 2014 | 21.81 |
| Jun 26, 2014 | 22.83 |
| Jun 25, 2014 | 23.31 |
| Jun 24, 2014 | 23.38 |
| Jun 23, 2014 | 23.52 |
| Jun 20, 2014 | 23.54 |
| Jun 19, 2014 | 23.24 |
| Jun 18, 2014 | 23.14 |
| Jun 17, 2014 | 23.27 |
| Jun 16, 2014 | 23.40 |
| Jun 13, 2014 | 23.34 |
| Jun 12, 2014 | 23.43 |
| Jun 11, 2014 | 23.86 |
| Jun 10, 2014 | 24.42 |
| Jun 9, 2014 | 24.75 |
| Jun 6, 2014 | 24.22 |
| Jun 5, 2014 | 23.99 |
| Jun 4, 2014 | 23.42 |
| Jun 3, 2014 | 23.22 |
| Jun 2, 2014 | 23.23 |
| May 30, 2014 | 23.06 |
| May 29, 2014 | 23.26 |
| May 28, 2014 | 23.24 |
| May 27, 2014 | 23.25 |
| May 23, 2014 | 22.77 |
| May 22, 2014 | 22.28 |
| May 21, 2014 | 22.11 |
| May 20, 2014 | 21.86 |
| May 19, 2014 | 22.03 |
| May 16, 2014 | 21.83 |
| May 15, 2014 | 21.65 |
| May 14, 2014 | 22.25 |
| May 13, 2014 | 22.77 |
| May 12, 2014 | 23.22 |
| May 9, 2014 | 22.29 |
| May 8, 2014 | 22.42 |
| May 7, 2014 | 22.43 |
| May 6, 2014 | 22.45 |
| May 5, 2014 | 23.26 |
| May 2, 2014 | 23.24 |
| May 1, 2014 | 22.60 |
| Apr 30, 2014 | 22.67 |
| Apr 29, 2014 | 22.50 |
| Apr 28, 2014 | 22.64 |
| Apr 25, 2014 | 22.56 |
| Apr 24, 2014 | 23.00 |
| Apr 23, 2014 | 22.96 |
| Apr 22, 2014 | 23.64 |
| Apr 21, 2014 | 23.31 |
| Apr 17, 2014 | 23.55 |
| Apr 16, 2014 | 23.29 |
| Apr 15, 2014 | 22.71 |
| Apr 14, 2014 | 22.82 |
| Apr 11, 2014 | 23.12 |
| Apr 10, 2014 | 23.44 |
| Apr 9, 2014 | 24.23 |
| Apr 8, 2014 | 23.97 |
| Apr 7, 2014 | 23.70 |
| Apr 4, 2014 | 23.85 |
| Apr 3, 2014 | 24.56 |
| Apr 2, 2014 | 25.20 |
| Apr 1, 2014 | 25.87 |
| Mar 31, 2014 | 24.80 |
| Mar 28, 2014 | 24.40 |
| Mar 27, 2014 | 25.95 |
| Mar 26, 2014 | 26.10 |
| Mar 25, 2014 | 26.05 |
| Mar 24, 2014 | 25.72 |
| Mar 21, 2014 | 25.76 |
| Mar 20, 2014 | 25.48 |
| Mar 19, 2014 | 25.37 |
| Mar 18, 2014 | 25.21 |
| Mar 17, 2014 | 24.70 |
| Mar 14, 2014 | 24.56 |
| Mar 13, 2014 | 24.44 |
| Mar 12, 2014 | 25.16 |
| Mar 11, 2014 | 25.12 |
| Mar 10, 2014 | 26.21 |
| Mar 7, 2014 | 26.21 |
| Mar 6, 2014 | 26.23 |
| Mar 5, 2014 | 25.98 |
| Mar 4, 2014 | 26.26 |
| Mar 3, 2014 | 25.51 |
| Feb 28, 2014 | 25.66 |
| Feb 27, 2014 | 24.56 |
| Feb 26, 2014 | 23.93 |
| Feb 25, 2014 | 23.86 |
| Feb 24, 2014 | 23.76 |
| Feb 21, 2014 | 23.77 |
| Feb 20, 2014 | 23.65 |
| Feb 19, 2014 | 23.19 |
| Feb 18, 2014 | 23.72 |
| Feb 14, 2014 | 23.39 |
| Feb 13, 2014 | 23.39 |
| Feb 12, 2014 | 23.12 |
| Feb 11, 2014 | 22.78 |
| Feb 10, 2014 | 22.75 |
| Feb 7, 2014 | 22.76 |
| Feb 6, 2014 | 22.95 |
| Feb 5, 2014 | 20.41 |
| Feb 4, 2014 | 20.81 |
| Feb 3, 2014 | 20.66 |
| Jan 31, 2014 | 22.10 |
| Jan 30, 2014 | 22.47 |
| Jan 29, 2014 | 22.43 |
| Jan 28, 2014 | 23.08 |
| Jan 27, 2014 | 23.02 |
| Jan 24, 2014 | 23.78 |
| Jan 23, 2014 | 24.72 |
| Jan 22, 2014 | 24.62 |
| Jan 21, 2014 | 24.71 |
| Jan 17, 2014 | 24.02 |
| Jan 16, 2014 | 24.09 |
| Jan 15, 2014 | 24.18 |
| Jan 14, 2014 | 24.00 |
| Jan 13, 2014 | 23.89 |
| Jan 10, 2014 | 24.54 |
| Jan 9, 2014 | 23.68 |
| Jan 8, 2014 | 23.76 |
| Jan 7, 2014 | 23.86 |
| Jan 6, 2014 | 23.22 |
| Jan 3, 2014 | 23.47 |
| Jan 2, 2014 | 23.11 |
| Dec 31, 2013 | 23.23 |
| Dec 30, 2013 | 23.48 |
| Dec 27, 2013 | 23.35 |
| Dec 26, 2013 | 27.70 |
| Dec 24, 2013 | 27.45 |
| Dec 23, 2013 | 27.24 |
| Dec 20, 2013 | 26.60 |
| Dec 19, 2013 | 25.93 |
| Dec 18, 2013 | 26.18 |
| Dec 17, 2013 | 26.20 |
| Dec 16, 2013 | 26.18 |
| Dec 13, 2013 | 24.93 |
| Dec 12, 2013 | 25.00 |
| Dec 11, 2013 | 25.20 |
| Dec 10, 2013 | 25.65 |
| Dec 9, 2013 | 26.00 |
| Dec 6, 2013 | 25.40 |
| Dec 5, 2013 | 25.54 |
| Dec 4, 2013 | 25.95 |
| Dec 3, 2013 | 26.56 |
| Dec 2, 2013 | 26.64 |
| Nov 29, 2013 | 27.17 |
| Nov 27, 2013 | 27.09 |
| Nov 26, 2013 | 26.96 |
| Nov 25, 2013 | 26.66 |
| Nov 22, 2013 | 26.48 |
| Nov 21, 2013 | 26.05 |
| Nov 20, 2013 | 25.91 |
| Nov 19, 2013 | 26.11 |
| Nov 18, 2013 | 26.43 |
| Nov 15, 2013 | 26.26 |
| Nov 14, 2013 | 26.29 |
| Nov 13, 2013 | 26.27 |
| Nov 12, 2013 | 26.17 |
| Nov 11, 2013 | 25.97 |
| Nov 8, 2013 | 25.41 |
| Nov 7, 2013 | 24.83 |
| Nov 6, 2013 | 25.77 |
| Nov 5, 2013 | 25.81 |
| Nov 4, 2013 | 26.48 |
| Nov 1, 2013 | 26.34 |
| Oct 31, 2013 | 26.28 |
| Oct 30, 2013 | 26.80 |
| Oct 29, 2013 | 27.00 |
| Oct 28, 2013 | 27.09 |
| Oct 25, 2013 | 27.21 |
| Oct 24, 2013 | 27.64 |
| Oct 23, 2013 | 28.06 |
| Oct 22, 2013 | 28.52 |
| Oct 21, 2013 | 28.05 |
| Oct 18, 2013 | 29.04 |
| Oct 17, 2013 | 28.20 |
| Oct 16, 2013 | 27.81 |
| Oct 15, 2013 | 27.00 |
| Oct 14, 2013 | 27.50 |
| Oct 11, 2013 | 27.54 |
| Oct 10, 2013 | 26.03 |
| Oct 9, 2013 | 25.61 |
| Oct 8, 2013 | 25.53 |
| Oct 7, 2013 | 26.19 |
| Oct 4, 2013 | 26.57 |
| Oct 3, 2013 | 25.98 |
| Oct 2, 2013 | 26.10 |
| Oct 1, 2013 | 25.77 |
| Sep 30, 2013 | 25.54 |
| Sep 27, 2013 | 25.78 |
| Sep 26, 2013 | 29.08 |
| Sep 25, 2013 | 29.40 |
| Sep 24, 2013 | 29.52 |
| Sep 23, 2013 | 29.66 |
| Sep 20, 2013 | 29.87 |
| Sep 19, 2013 | 30.23 |
| Sep 18, 2013 | 30.17 |
| Sep 17, 2013 | 30.72 |
| Sep 16, 2013 | 30.47 |
| Sep 13, 2013 | 30.05 |
| Sep 12, 2013 | 29.77 |
| Sep 11, 2013 | 30.00 |
| Sep 10, 2013 | 30.51 |
| Sep 9, 2013 | 29.82 |
| Sep 6, 2013 | 29.77 |
| Sep 5, 2013 | 29.54 |
| Sep 4, 2013 | 29.39 |
| Sep 3, 2013 | 29.64 |
| Aug 30, 2013 | 29.30 |
| Aug 29, 2013 | 29.98 |
| Aug 28, 2013 | 29.67 |
| Aug 27, 2013 | 29.87 |
| Aug 26, 2013 | 31.08 |
| Aug 23, 2013 | 31.04 |
| Aug 22, 2013 | 31.33 |
| Aug 21, 2013 | 31.16 |
| Aug 20, 2013 | 31.75 |
| Aug 19, 2013 | 31.60 |
| Aug 16, 2013 | 32.46 |
| Aug 15, 2013 | 31.81 |
| Aug 14, 2013 | 32.37 |
| Aug 13, 2013 | 33.04 |
| Aug 12, 2013 | 33.13 |
| Aug 9, 2013 | 32.47 |
| Aug 8, 2013 | 32.53 |
| Aug 7, 2013 | 32.36 |
| Aug 6, 2013 | 32.99 |
| Aug 5, 2013 | 33.33 |
| Aug 2, 2013 | 32.54 |
| Aug 1, 2013 | 32.54 |
| Jul 31, 2013 | 32.17 |
| Jul 30, 2013 | 31.98 |
| Jul 29, 2013 | 31.67 |
| Jul 26, 2013 | 31.96 |
| Jul 25, 2013 | 31.55 |
| Jul 24, 2013 | 28.58 |
| Jul 23, 2013 | 29.28 |
| Jul 22, 2013 | 28.90 |
| Jul 19, 2013 | 28.76 |
| Jul 18, 2013 | 28.65 |
| Jul 17, 2013 | 28.14 |
| Jul 16, 2013 | 27.83 |
| Jul 15, 2013 | 28.06 |
| Jul 12, 2013 | 28.24 |
| Jul 11, 2013 | 28.11 |
| Jul 10, 2013 | 27.57 |
| Jul 9, 2013 | 27.46 |
| Jul 8, 2013 | 26.95 |
| Jul 5, 2013 | 26.80 |
| Jul 3, 2013 | 26.17 |
| Jul 2, 2013 | 26.25 |
| Jul 1, 2013 | 26.14 |
| Jun 28, 2013 | 25.36 |
| Jun 27, 2013 | 27.23 |
| Jun 26, 2013 | 27.13 |
| Jun 25, 2013 | 27.23 |
| Jun 24, 2013 | 27.14 |
| Jun 21, 2013 | 28.04 |
| Jun 20, 2013 | 28.06 |
| Jun 19, 2013 | 29.38 |
| Jun 18, 2013 | 30.51 |
| Jun 17, 2013 | 29.69 |
| Jun 14, 2013 | 29.42 |
| Jun 13, 2013 | 29.63 |
| Jun 12, 2013 | 28.83 |
| Jun 11, 2013 | 28.96 |
| Jun 10, 2013 | 29.69 |
| Jun 7, 2013 | 29.44 |
| Jun 6, 2013 | 29.04 |
| Jun 5, 2013 | 28.56 |
| Jun 4, 2013 | 29.44 |
| Jun 3, 2013 | 29.96 |
| May 31, 2013 | 30.18 |
| May 30, 2013 | 30.15 |
| May 29, 2013 | 29.60 |
| May 28, 2013 | 29.85 |
| May 24, 2013 | 29.38 |
| May 23, 2013 | 29.81 |
| May 22, 2013 | 29.49 |
| May 21, 2013 | 29.09 |
| May 20, 2013 | 29.04 |
| May 17, 2013 | 28.95 |
| May 16, 2013 | 28.83 |
| May 15, 2013 | 28.74 |
| May 14, 2013 | 28.56 |
| May 13, 2013 | 27.86 |
| May 10, 2013 | 27.78 |
| May 9, 2013 | 27.58 |
| May 8, 2013 | 27.78 |
| May 7, 2013 | 27.36 |
| May 6, 2013 | 26.81 |
| May 3, 2013 | 26.69 |
| May 2, 2013 | 25.99 |
| May 1, 2013 | 25.55 |
| Apr 30, 2013 | 26.56 |
| Apr 29, 2013 | 26.32 |
| Apr 26, 2013 | 25.92 |
| Apr 25, 2013 | 25.69 |
| Apr 24, 2013 | 25.49 |
| Apr 23, 2013 | 25.67 |
| Apr 22, 2013 | 25.64 |
| Apr 19, 2013 | 26.14 |
| Apr 18, 2013 | 25.77 |
| Apr 17, 2013 | 25.87 |
| Apr 16, 2013 | 25.86 |
| Apr 15, 2013 | 25.47 |
| Apr 12, 2013 | 25.73 |
| Apr 11, 2013 | 25.87 |
| Apr 10, 2013 | 25.64 |
| Apr 9, 2013 | 25.51 |
| Apr 8, 2013 | 25.88 |
| Apr 5, 2013 | 25.44 |
| Apr 4, 2013 | 26.15 |
| Apr 3, 2013 | 26.26 |
| Apr 2, 2013 | 26.64 |
| Apr 1, 2013 | 26.92 |
| Mar 28, 2013 | 24.87 |
| Mar 27, 2013 | 24.82 |
| Mar 26, 2013 | 25.00 |
| Mar 25, 2013 | 24.89 |
| Mar 22, 2013 | 24.85 |
| Mar 21, 2013 | 24.81 |
| Mar 20, 2013 | 25.04 |
| Mar 19, 2013 | 24.91 |
| Mar 18, 2013 | 24.69 |
| Mar 15, 2013 | 24.99 |
| Mar 14, 2013 | 24.78 |
| Mar 13, 2013 | 24.58 |
| Mar 12, 2013 | 24.61 |
| Mar 11, 2013 | 24.71 |
| Mar 8, 2013 | 24.45 |
| Mar 7, 2013 | 24.19 |
| Mar 6, 2013 | 24.01 |
| Mar 5, 2013 | 23.47 |
| Mar 4, 2013 | 23.24 |
| Mar 1, 2013 | 23.27 |
| Feb 28, 2013 | 22.81 |
| Feb 27, 2013 | 22.59 |
| Feb 26, 2013 | 22.06 |
| Feb 25, 2013 | 22.06 |
| Feb 22, 2013 | 22.27 |
| Feb 21, 2013 | 21.93 |
| Feb 20, 2013 | 22.29 |
| Feb 19, 2013 | 22.59 |
| Feb 15, 2013 | 21.95 |
| Feb 14, 2013 | 21.89 |
| Feb 13, 2013 | 21.88 |
| Feb 12, 2013 | 21.76 |
| Feb 11, 2013 | 21.62 |
| Feb 8, 2013 | 21.66 |
| Feb 7, 2013 | 21.47 |
| Feb 6, 2013 | 21.53 |
| Feb 5, 2013 | 19.82 |
| Feb 4, 2013 | 20.19 |
| Feb 1, 2013 | 20.47 |
| Jan 31, 2013 | 20.22 |
| Jan 30, 2013 | 20.25 |
| Jan 29, 2013 | 20.12 |
| Jan 28, 2013 | 20.01 |
| Jan 25, 2013 | 20.13 |
| Jan 24, 2013 | 20.35 |
| Jan 23, 2013 | 19.98 |
| Jan 22, 2013 | 20.07 |
| Jan 18, 2013 | 20.01 |
| Jan 17, 2013 | 20.02 |
| Jan 16, 2013 | 19.89 |
| Jan 15, 2013 | 20.34 |
| Jan 14, 2013 | 19.91 |
| Jan 11, 2013 | 19.98 |
| Jan 10, 2013 | 19.65 |
| Jan 9, 2013 | 19.78 |
| Jan 8, 2013 | 19.79 |
| Jan 7, 2013 | 19.92 |
| Jan 4, 2013 | 19.82 |
| Jan 3, 2013 | 19.68 |
| Jan 2, 2013 | 19.53 |
| Dec 31, 2012 | 18.53 |
| Dec 28, 2012 | 18.28 |
| Dec 27, 2012 | 18.25 |
| Dec 26, 2012 | 18.28 |
| Dec 24, 2012 | 18.26 |
| Dec 21, 2012 | 18.41 |
| Dec 20, 2012 | 18.29 |
| Dec 19, 2012 | 17.40 |
| Dec 18, 2012 | 17.06 |
| Dec 17, 2012 | 16.85 |
| Dec 14, 2012 | 16.79 |
| Dec 13, 2012 | 16.89 |
| Dec 12, 2012 | 17.04 |
| Dec 11, 2012 | 17.38 |
| Dec 10, 2012 | 16.82 |
| Dec 7, 2012 | 16.75 |
| Dec 6, 2012 | 16.72 |
| Dec 5, 2012 | 16.65 |
| Dec 4, 2012 | 16.72 |
| Dec 3, 2012 | 16.61 |
| Nov 30, 2012 | 16.76 |
| Nov 29, 2012 | 16.66 |
| Nov 28, 2012 | 16.54 |
| Nov 27, 2012 | 16.59 |
| Nov 26, 2012 | 16.74 |
| Nov 23, 2012 | 16.55 |
| Nov 21, 2012 | 16.25 |
| Nov 20, 2012 | 16.11 |
| Nov 19, 2012 | 16.26 |
| Nov 16, 2012 | 16.25 |
| Nov 15, 2012 | 16.25 |
| Nov 14, 2012 | 16.24 |
| Nov 13, 2012 | 16.33 |
| Nov 12, 2012 | 16.13 |
| Nov 9, 2012 | 16.12 |
| Nov 8, 2012 | 16.20 |
| Nov 7, 2012 | 16.21 |
| Nov 6, 2012 | 16.73 |
| Nov 5, 2012 | 16.06 |
| Nov 2, 2012 | 16.06 |
| Nov 1, 2012 | 15.48 |
| Oct 31, 2012 | 15.35 |
| Oct 26, 2012 | 15.16 |
| Oct 25, 2012 | 15.88 |
| Oct 24, 2012 | 18.80 |
| Oct 23, 2012 | 18.82 |
| Oct 22, 2012 | 19.02 |
| Oct 19, 2012 | 19.01 |
| Oct 18, 2012 | 19.07 |
| Oct 17, 2012 | 18.95 |
| Oct 16, 2012 | 18.65 |
| Oct 15, 2012 | 18.45 |
| Oct 12, 2012 | 18.22 |
| Oct 11, 2012 | 18.46 |
| Oct 10, 2012 | 18.41 |
| Oct 9, 2012 | 18.28 |
| Oct 8, 2012 | 18.74 |
| Oct 5, 2012 | 18.82 |
| Oct 4, 2012 | 18.91 |
| Oct 3, 2012 | 18.46 |
| Oct 2, 2012 | 18.54 |
| Oct 1, 2012 | 18.55 |
| Sep 28, 2012 | 18.49 |
| Sep 27, 2012 | 19.46 |
| Sep 26, 2012 | 19.39 |
| Sep 25, 2012 | 19.65 |
| Sep 24, 2012 | 20.10 |
| Sep 21, 2012 | 20.34 |
| Sep 20, 2012 | 20.70 |
| Sep 19, 2012 | 20.95 |
| Sep 18, 2012 | 21.09 |
| Sep 17, 2012 | 21.02 |
| Sep 14, 2012 | 21.17 |
| Sep 13, 2012 | 20.73 |
| Sep 12, 2012 | 20.26 |
| Sep 11, 2012 | 20.28 |
| Sep 10, 2012 | 20.24 |
| Sep 7, 2012 | 20.44 |
| Sep 6, 2012 | 20.13 |
| Sep 5, 2012 | 19.02 |
| Sep 4, 2012 | 18.91 |
| Aug 31, 2012 | 18.94 |
| Aug 30, 2012 | 18.93 |
| Aug 29, 2012 | 19.24 |
| Aug 28, 2012 | 19.18 |
| Aug 27, 2012 | 19.12 |
| Aug 24, 2012 | 19.17 |
| Aug 23, 2012 | 19.46 |
| Aug 22, 2012 | 19.62 |
| Aug 21, 2012 | 20.01 |
| Aug 20, 2012 | 19.99 |
| Aug 17, 2012 | 20.07 |
| Aug 16, 2012 | 19.55 |
| Aug 15, 2012 | 19.37 |
| Aug 14, 2012 | 18.82 |
| Aug 13, 2012 | 19.15 |
| Aug 10, 2012 | 19.32 |
| Aug 9, 2012 | 19.26 |
| Aug 8, 2012 | 19.33 |
| Aug 7, 2012 | 18.78 |
| Aug 6, 2012 | 18.40 |
| Aug 3, 2012 | 18.46 |
| Aug 2, 2012 | 17.51 |
| Aug 1, 2012 | 17.94 |
| Jul 31, 2012 | 18.56 |
| Jul 30, 2012 | 18.29 |
| Jul 27, 2012 | 18.11 |
| Jul 26, 2012 | 17.63 |
| Jul 25, 2012 | 18.37 |
| Jul 24, 2012 | 18.18 |
| Jul 23, 2012 | 18.41 |
| Jul 20, 2012 | 18.70 |
| Jul 19, 2012 | 19.09 |
| Jul 18, 2012 | 19.15 |
| Jul 17, 2012 | 19.11 |
| Jul 16, 2012 | 19.12 |
| Jul 13, 2012 | 19.26 |
| Jul 12, 2012 | 19.29 |
| Jul 11, 2012 | 18.94 |
| Jul 10, 2012 | 19.12 |
| Jul 9, 2012 | 19.33 |
| Jul 6, 2012 | 19.67 |
| Jul 5, 2012 | 19.65 |
| Jul 3, 2012 | 19.51 |
| Jul 2, 2012 | 19.30 |
| Jun 29, 2012 | 18.88 |
| Jun 28, 2012 | 18.87 |
| Jun 27, 2012 | 18.55 |
| Jun 26, 2012 | 18.18 |
| Jun 25, 2012 | 18.41 |
| Jun 22, 2012 | 18.97 |
| Jun 21, 2012 | 18.79 |
| Jun 20, 2012 | 19.43 |
| Jun 19, 2012 | 19.62 |
| Jun 18, 2012 | 19.04 |
| Jun 15, 2012 | 19.01 |
| Jun 14, 2012 | 19.26 |
| Jun 13, 2012 | 19.01 |
| Jun 12, 2012 | 19.66 |
| Jun 11, 2012 | 19.36 |
| Jun 8, 2012 | 19.95 |
| Jun 7, 2012 | 19.72 |
| Jun 6, 2012 | 19.96 |
| Jun 5, 2012 | 19.24 |
| Jun 4, 2012 | 18.57 |
| Jun 1, 2012 | 18.21 |
| May 31, 2012 | 19.67 |
| May 30, 2012 | 19.89 |
| May 29, 2012 | 20.32 |
| May 25, 2012 | 20.07 |
| May 24, 2012 | 20.12 |
| May 23, 2012 | 20.32 |
| May 22, 2012 | 20.16 |
| May 21, 2012 | 20.54 |
| May 18, 2012 | 20.09 |
| May 17, 2012 | 20.46 |
| May 16, 2012 | 21.09 |
| May 15, 2012 | 21.47 |
| May 14, 2012 | 21.54 |
| May 11, 2012 | 21.63 |
| May 10, 2012 | 21.54 |
| May 9, 2012 | 21.14 |
| May 8, 2012 | 21.45 |
| May 7, 2012 | 21.57 |
| May 4, 2012 | 21.74 |
| May 3, 2012 | 22.46 |
| May 2, 2012 | 22.64 |
| May 1, 2012 | 22.49 |
| Apr 30, 2012 | 22.71 |
| Apr 27, 2012 | 22.66 |
| Apr 26, 2012 | 22.55 |
| Apr 25, 2012 | 22.11 |
| Apr 24, 2012 | 22.04 |
| Apr 23, 2012 | 21.53 |
| Apr 20, 2012 | 22.58 |
| Apr 19, 2012 | 22.21 |
| Apr 18, 2012 | 22.59 |
| Apr 17, 2012 | 22.50 |
| Apr 16, 2012 | 22.04 |
| Apr 13, 2012 | 21.84 |
| Apr 12, 2012 | 22.39 |
| Apr 11, 2012 | 21.86 |
| Apr 10, 2012 | 21.50 |
| Apr 9, 2012 | 22.24 |
| Apr 5, 2012 | 22.78 |
| Apr 4, 2012 | 22.75 |
| Apr 3, 2012 | 23.26 |
| Apr 2, 2012 | 23.84 |
| Mar 30, 2012 | 23.53 |
| Mar 29, 2012 | 24.07 |
| Mar 28, 2012 | 23.73 |
| Mar 27, 2012 | 23.65 |
| Mar 26, 2012 | 24.31 |
| Mar 23, 2012 | 23.62 |
| Mar 22, 2012 | 22.97 |
| Mar 21, 2012 | 23.23 |
| Mar 20, 2012 | 23.05 |
| Mar 19, 2012 | 23.69 |
| Mar 16, 2012 | 23.31 |
| Mar 15, 2012 | 23.39 |
| Mar 14, 2012 | 23.22 |
| Mar 13, 2012 | 23.91 |
| Mar 12, 2012 | 23.39 |
| Mar 9, 2012 | 23.55 |
| Mar 8, 2012 | 22.88 |
| Mar 7, 2012 | 22.22 |
| Mar 6, 2012 | 21.89 |
| Mar 5, 2012 | 22.27 |
| Mar 2, 2012 | 22.22 |
| Mar 1, 2012 | 22.70 |
| Feb 29, 2012 | 22.38 |
| Feb 28, 2012 | 22.57 |
| Feb 27, 2012 | 22.77 |
| Feb 24, 2012 | 22.86 |
| Feb 23, 2012 | 22.91 |
| Feb 22, 2012 | 22.55 |
| Feb 21, 2012 | 22.74 |
| Feb 17, 2012 | 22.70 |
| Feb 16, 2012 | 22.57 |
| Feb 15, 2012 | 22.41 |
| Feb 14, 2012 | 22.58 |
| Feb 13, 2012 | 22.80 |
| Feb 10, 2012 | 22.82 |
| Feb 9, 2012 | 23.42 |
| Feb 8, 2012 | 23.14 |
| Feb 7, 2012 | 22.89 |
| Feb 6, 2012 | 22.73 |
| Feb 3, 2012 | 23.27 |
| Feb 2, 2012 | 22.57 |
| Feb 1, 2012 | 22.89 |
| Jan 31, 2012 | 22.31 |
| Jan 30, 2012 | 22.27 |
| Jan 27, 2012 | 22.66 |
| Jan 26, 2012 | 22.59 |
| Jan 25, 2012 | 22.45 |
| Jan 24, 2012 | 22.53 |
| Jan 23, 2012 | 22.36 |
| Jan 20, 2012 | 22.70 |
| Jan 19, 2012 | 22.24 |
| Jan 18, 2012 | 22.09 |
| Jan 17, 2012 | 21.64 |
| Jan 13, 2012 | 21.57 |
| Jan 12, 2012 | 21.65 |
| Jan 11, 2012 | 21.53 |
| Jan 10, 2012 | 20.72 |
| Jan 9, 2012 | 19.93 |
| Jan 6, 2012 | 19.72 |
| Jan 5, 2012 | 19.78 |
| Jan 4, 2012 | 19.57 |
| Jan 3, 2012 | 19.42 |
| Dec 30, 2011 | 18.76 |
| Dec 29, 2011 | 21.73 |
| Dec 28, 2011 | 21.16 |
| Dec 27, 2011 | 21.77 |
| Dec 23, 2011 | 21.69 |
| Dec 22, 2011 | 21.83 |
| Dec 21, 2011 | 21.22 |
| Dec 20, 2011 | 21.31 |
| Dec 19, 2011 | 19.58 |
| Dec 16, 2011 | 20.55 |
| Dec 15, 2011 | 19.92 |
| Dec 14, 2011 | 19.36 |
| Dec 13, 2011 | 20.00 |
| Dec 12, 2011 | 20.44 |
| Dec 9, 2011 | 20.94 |
| Dec 8, 2011 | 20.06 |
| Dec 7, 2011 | 20.94 |
| Dec 6, 2011 | 20.86 |
| Dec 5, 2011 | 20.87 |
| Dec 2, 2011 | 20.53 |
| Dec 1, 2011 | 19.89 |
| Nov 30, 2011 | 20.11 |
| Nov 29, 2011 | 18.38 |
| Nov 28, 2011 | 18.56 |
| Nov 25, 2011 | 17.47 |
| Nov 23, 2011 | 18.08 |
| Nov 22, 2011 | 18.48 |
| Nov 21, 2011 | 18.75 |
| Nov 18, 2011 | 18.94 |
| Nov 17, 2011 | 18.95 |
| Nov 16, 2011 | 19.37 |
| Nov 15, 2011 | 20.00 |
| Nov 14, 2011 | 19.66 |
| Nov 11, 2011 | 20.42 |
| Nov 10, 2011 | 19.56 |
| Nov 9, 2011 | 19.06 |
| Nov 8, 2011 | 19.97 |
| Nov 7, 2011 | 20.02 |
| Nov 4, 2011 | 20.48 |
| Nov 3, 2011 | 20.77 |
| Nov 2, 2011 | 20.61 |
| Nov 1, 2011 | 19.86 |
| Oct 31, 2011 | 20.66 |
| Oct 28, 2011 | 21.61 |
| Oct 27, 2011 | 22.31 |
| Oct 26, 2011 | 19.84 |
| Oct 25, 2011 | 19.03 |
| Oct 24, 2011 | 20.08 |
| Oct 21, 2011 | 19.37 |
| Oct 20, 2011 | 19.02 |
| Oct 19, 2011 | 19.34 |
| Oct 18, 2011 | 19.83 |
| Oct 17, 2011 | 19.19 |
| Oct 14, 2011 | 20.20 |
| Oct 13, 2011 | 19.19 |
| Oct 12, 2011 | 19.34 |
| Oct 11, 2011 | 19.09 |
| Oct 10, 2011 | 19.14 |
| Oct 7, 2011 | 18.34 |
| Oct 6, 2011 | 18.50 |
| Oct 5, 2011 | 17.95 |
| Oct 4, 2011 | 18.06 |
| Oct 3, 2011 | 16.47 |
| Sep 30, 2011 | 17.70 |
| Sep 29, 2011 | 21.42 |
| Sep 28, 2011 | 20.71 |
| Sep 27, 2011 | 21.49 |
| Sep 26, 2011 | 20.69 |
| Sep 23, 2011 | 20.44 |
| Sep 22, 2011 | 19.96 |
| Sep 21, 2011 | 21.05 |
| Sep 20, 2011 | 21.58 |
| Sep 19, 2011 | 21.00 |
| Sep 16, 2011 | 21.84 |
| Sep 15, 2011 | 21.64 |
| Sep 14, 2011 | 21.42 |
| Sep 13, 2011 | 21.27 |
| Sep 12, 2011 | 21.36 |
| Sep 9, 2011 | 20.95 |
| Sep 8, 2011 | 24.13 |
| Sep 7, 2011 | 24.27 |
| Sep 6, 2011 | 23.36 |
| Sep 2, 2011 | 23.89 |
| Sep 1, 2011 | 24.69 |
| Aug 31, 2011 | 25.55 |
| Aug 30, 2011 | 26.05 |
| Aug 29, 2011 | 25.93 |
| Aug 26, 2011 | 24.82 |
| Aug 25, 2011 | 24.18 |
| Aug 24, 2011 | 25.07 |
| Aug 23, 2011 | 24.76 |
| Aug 22, 2011 | 23.00 |
| Aug 19, 2011 | 22.73 |
| Aug 18, 2011 | 22.65 |
| Aug 17, 2011 | 24.33 |
| Aug 16, 2011 | 24.22 |
| Aug 15, 2011 | 24.33 |
| Aug 12, 2011 | 22.98 |
| Aug 11, 2011 | 22.84 |
| Aug 10, 2011 | 21.51 |
| Aug 9, 2011 | 22.73 |
| Aug 8, 2011 | 21.91 |
| Aug 5, 2011 | 24.42 |
| Aug 4, 2011 | 24.85 |
| Aug 3, 2011 | 25.65 |
| Aug 2, 2011 | 25.00 |
| Aug 1, 2011 | 26.35 |
| Jul 29, 2011 | 27.29 |
| Jul 28, 2011 | 27.58 |
| Jul 27, 2011 | 25.16 |
| Jul 26, 2011 | 26.11 |
| Jul 25, 2011 | 26.62 |
| Jul 22, 2011 | 27.02 |
| Jul 21, 2011 | 27.25 |
| Jul 20, 2011 | 25.47 |
| Jul 19, 2011 | 25.55 |
| Jul 18, 2011 | 25.31 |
| Jul 15, 2011 | 25.58 |
| Jul 14, 2011 | 25.60 |
| Jul 13, 2011 | 26.15 |
| Jul 12, 2011 | 26.05 |
| Jul 11, 2011 | 26.40 |
| Jul 8, 2011 | 27.18 |
| Jul 7, 2011 | 28.00 |
| Jul 6, 2011 | 27.31 |
| Jul 5, 2011 | 26.84 |
| Jul 1, 2011 | 26.87 |
| Jun 30, 2011 | 27.32 |
| Jun 29, 2011 | 27.30 |
| Jun 28, 2011 | 27.38 |
| Jun 27, 2011 | 27.08 |
| Jun 24, 2011 | 27.45 |
| Jun 23, 2011 | 27.72 |
| Jun 22, 2011 | 27.28 |
| Jun 21, 2011 | 27.68 |
| Jun 20, 2011 | 27.49 |
| Jun 17, 2011 | 27.34 |
| Jun 16, 2011 | 27.04 |
| Jun 15, 2011 | 26.47 |
| Jun 14, 2011 | 26.38 |
| Jun 13, 2011 | 25.85 |
| Jun 10, 2011 | 25.49 |
| Jun 9, 2011 | 26.34 |
| Jun 8, 2011 | 26.06 |
| Jun 7, 2011 | 26.26 |
| Jun 6, 2011 | 26.23 |
| Jun 3, 2011 | 26.17 |
| Jun 2, 2011 | 26.74 |
| Jun 1, 2011 | 26.55 |
| May 31, 2011 | 27.62 |
| May 27, 2011 | 27.49 |
| May 26, 2011 | 27.36 |
| May 25, 2011 | 26.53 |
| May 24, 2011 | 25.70 |
| May 23, 2011 | 25.58 |
| May 20, 2011 | 25.89 |
| May 19, 2011 | 26.02 |
| May 18, 2011 | 26.34 |
| May 17, 2011 | 26.19 |
| May 16, 2011 | 25.94 |
| May 13, 2011 | 27.38 |
| May 12, 2011 | 27.04 |
| May 11, 2011 | 26.60 |
| May 10, 2011 | 26.94 |
| May 9, 2011 | 25.81 |
| May 6, 2011 | 25.85 |
| May 5, 2011 | 25.30 |
| May 4, 2011 | 24.81 |
| May 3, 2011 | 25.77 |
| May 2, 2011 | 26.26 |
| Apr 29, 2011 | 26.57 |
| Apr 28, 2011 | 27.83 |
| Apr 27, 2011 | 30.55 |
| Apr 26, 2011 | 30.77 |
| Apr 25, 2011 | 29.47 |
| Apr 21, 2011 | 30.09 |
| Apr 20, 2011 | 30.36 |
| Apr 19, 2011 | 29.45 |
| Apr 18, 2011 | 29.70 |
| Apr 15, 2011 | 30.40 |
| Apr 14, 2011 | 29.92 |
| Apr 13, 2011 | 29.58 |
| Apr 12, 2011 | 29.81 |
| Apr 11, 2011 | 30.72 |
| Apr 8, 2011 | 31.06 |
| Apr 7, 2011 | 32.00 |
| Apr 6, 2011 | 32.77 |
| Apr 5, 2011 | 32.57 |
| Apr 4, 2011 | 32.09 |
| Apr 1, 2011 | 32.13 |
| Mar 31, 2011 | 36.50 |
| Mar 30, 2011 | 35.70 |
| Mar 29, 2011 | 34.93 |
| Mar 28, 2011 | 34.70 |
| Mar 25, 2011 | 35.07 |
| Mar 24, 2011 | 34.24 |
| Mar 23, 2011 | 33.61 |
| Mar 22, 2011 | 33.50 |
| Mar 21, 2011 | 33.57 |
| Mar 18, 2011 | 32.02 |
| Mar 17, 2011 | 32.41 |
| Mar 16, 2011 | 32.30 |
| Mar 15, 2011 | 33.17 |
| Mar 14, 2011 | 34.22 |
| Mar 11, 2011 | 34.80 |
| Mar 10, 2011 | 34.74 |
| Mar 9, 2011 | 36.59 |
| Mar 8, 2011 | 36.83 |
| Mar 7, 2011 | 35.28 |
| Mar 4, 2011 | 36.72 |
| Mar 3, 2011 | 36.91 |
| Mar 2, 2011 | 35.50 |
| Mar 1, 2011 | 34.50 |
| Feb 28, 2011 | 35.11 |
| Feb 25, 2011 | 35.11 |
| Feb 24, 2011 | 34.17 |
| Feb 23, 2011 | 33.74 |
| Feb 22, 2011 | 35.26 |
| Feb 18, 2011 | 36.76 |
| Feb 17, 2011 | 36.89 |
| Feb 16, 2011 | 37.43 |
| Feb 15, 2011 | 37.04 |
| Feb 14, 2011 | 37.70 |
| Feb 11, 2011 | 37.33 |
| Feb 10, 2011 | 37.22 |
| Feb 9, 2011 | 41.07 |
| Feb 8, 2011 | 41.35 |
| Feb 7, 2011 | 40.89 |
| Feb 4, 2011 | 40.04 |
| Feb 3, 2011 | 39.93 |
| Feb 2, 2011 | 38.93 |
| Feb 1, 2011 | 39.59 |
| Jan 31, 2011 | 37.09 |
| Jan 28, 2011 | 37.04 |
| Jan 27, 2011 | 39.70 |
| Jan 26, 2011 | 40.20 |
| Jan 25, 2011 | 39.98 |
| Jan 24, 2011 | 38.67 |
| Jan 21, 2011 | 38.52 |
| Jan 20, 2011 | 38.67 |
| Jan 19, 2011 | 39.39 |
| Jan 18, 2011 | 40.74 |
| Jan 14, 2011 | 39.80 |
| Jan 13, 2011 | 38.37 |
| Jan 12, 2011 | 38.35 |
| Jan 11, 2011 | 37.54 |
| Jan 10, 2011 | 37.02 |
| Jan 7, 2011 | 37.13 |
| Jan 6, 2011 | 38.37 |
| Jan 5, 2011 | 38.48 |
| Jan 4, 2011 | 38.76 |
| Jan 3, 2011 | 40.00 |
| Dec 31, 2010 | 39.11 |
| Dec 30, 2010 | 42.98 |
| Dec 29, 2010 | 43.79 |
| Dec 28, 2010 | 43.67 |
| Dec 27, 2010 | 44.31 |
| Dec 23, 2010 | 44.36 |
| Dec 22, 2010 | 44.31 |
| Dec 21, 2010 | 45.24 |
| Dec 20, 2010 | 44.67 |
| Dec 17, 2010 | 44.52 |
| Dec 16, 2010 | 43.86 |
| Dec 15, 2010 | 43.83 |
| Dec 14, 2010 | 44.40 |
| Dec 13, 2010 | 44.57 |
| Dec 10, 2010 | 45.17 |
| Dec 9, 2010 | 45.14 |
| Dec 8, 2010 | 45.62 |
| Dec 7, 2010 | 45.19 |
| Dec 6, 2010 | 43.67 |
| Dec 3, 2010 | 42.98 |
| Dec 2, 2010 | 43.10 |
| Dec 1, 2010 | 42.21 |
| Nov 30, 2010 | 39.24 |
| Nov 29, 2010 | 39.57 |
| Nov 26, 2010 | 39.88 |
| Nov 24, 2010 | 40.55 |
| Nov 23, 2010 | 38.33 |
| Nov 22, 2010 | 38.88 |
| Nov 19, 2010 | 38.90 |
| Nov 18, 2010 | 38.88 |
| Nov 17, 2010 | 38.26 |
| Nov 16, 2010 | 38.40 |
| Nov 15, 2010 | 39.83 |
| Nov 12, 2010 | 40.05 |
| Nov 11, 2010 | 41.19 |
| Nov 10, 2010 | 41.36 |
| Nov 9, 2010 | 39.64 |
| Nov 8, 2010 | 39.60 |
| Nov 5, 2010 | 39.38 |
| Nov 4, 2010 | 38.31 |
| Nov 3, 2010 | 35.81 |
| Nov 2, 2010 | 33.83 |
| Nov 1, 2010 | 32.74 |
| Oct 29, 2010 | 33.45 |
| Oct 28, 2010 | 34.17 |
| Oct 27, 2010 | 35.07 |
| Oct 26, 2010 | 36.17 |
| Oct 25, 2010 | 35.10 |
| Oct 22, 2010 | 34.67 |
| Oct 21, 2010 | 34.60 |
| Oct 20, 2010 | 34.83 |
| Oct 19, 2010 | 34.17 |
| Oct 18, 2010 | 35.36 |
| Oct 15, 2010 | 34.60 |
| Oct 14, 2010 | 35.26 |
| Oct 13, 2010 | 35.36 |
| Oct 12, 2010 | 34.17 |
| Oct 11, 2010 | 34.33 |
| Oct 8, 2010 | 35.02 |
| Oct 7, 2010 | 33.57 |
| Oct 6, 2010 | 33.48 |
| Oct 5, 2010 | 33.19 |
| Oct 4, 2010 | 31.05 |
| Oct 1, 2010 | 32.81 |
| Sep 30, 2010 | 32.50 |
| Sep 29, 2010 | 32.86 |
| Sep 28, 2010 | 32.52 |
| Sep 27, 2010 | 31.55 |
| Sep 24, 2010 | 31.55 |
| Sep 23, 2010 | 33.95 |
| Sep 22, 2010 | 35.03 |
| Sep 21, 2010 | 35.86 |
| Sep 20, 2010 | 36.51 |
| Sep 17, 2010 | 35.38 |
| Sep 16, 2010 | 34.95 |
| Sep 15, 2010 | 35.81 |
| Sep 14, 2010 | 35.38 |
| Sep 13, 2010 | 35.86 |
| Sep 10, 2010 | 34.95 |
| Sep 9, 2010 | 35.03 |
| Sep 8, 2010 | 35.81 |
| Sep 7, 2010 | 35.27 |
| Sep 3, 2010 | 37.03 |
| Sep 2, 2010 | 31.51 |
| Sep 1, 2010 | 31.27 |
| Aug 31, 2010 | 29.16 |
| Aug 30, 2010 | 29.08 |
| Aug 27, 2010 | 30.43 |
| Aug 26, 2010 | 29.68 |
| Aug 25, 2010 | 29.68 |
| Aug 24, 2010 | 29.35 |
| Aug 23, 2010 | 29.51 |
| Aug 20, 2010 | 30.00 |
| Aug 19, 2010 | 30.08 |
| Aug 18, 2010 | 32.30 |
| Aug 17, 2010 | 32.59 |
| Aug 16, 2010 | 31.68 |
| Aug 13, 2010 | 31.68 |
| Aug 12, 2010 | 31.95 |
| Aug 11, 2010 | 32.27 |
| Aug 10, 2010 | 34.70 |
| Aug 9, 2010 | 36.16 |
| Aug 6, 2010 | 34.19 |
| Aug 5, 2010 | 36.51 |
| Aug 4, 2010 | 35.97 |
| Aug 3, 2010 | 35.35 |
| Aug 2, 2010 | 35.08 |
| Jul 30, 2010 | 34.78 |
| Jul 29, 2010 | 35.38 |
| Jul 28, 2010 | 35.62 |
| Jul 27, 2010 | 37.24 |
| Jul 26, 2010 | 37.14 |
| Jul 23, 2010 | 35.89 |
| Jul 22, 2010 | 34.95 |
| Jul 21, 2010 | 29.95 |
| Jul 20, 2010 | 28.97 |
| Jul 19, 2010 | 28.43 |
| Jul 16, 2010 | 28.30 |
| Jul 15, 2010 | 29.97 |
| Jul 14, 2010 | 30.35 |
| Jul 13, 2010 | 30.65 |
| Jul 12, 2010 | 29.32 |
| Jul 9, 2010 | 30.14 |
| Jul 8, 2010 | 28.95 |
| Jul 7, 2010 | 29.57 |
| Jul 6, 2010 | 27.11 |
| Jul 2, 2010 | 27.84 |
| Jul 1, 2010 | 29.05 |
| Jun 30, 2010 | 30.24 |
| Jun 29, 2010 | 30.70 |
| Jun 28, 2010 | 32.84 |
| Jun 25, 2010 | 32.76 |
| Jun 24, 2010 | 42.11 |
| Jun 23, 2010 | 42.54 |
| Jun 22, 2010 | 42.46 |
| Jun 21, 2010 | 43.14 |
| Jun 18, 2010 | 43.29 |
| Jun 17, 2010 | 43.32 |
| Jun 16, 2010 | 42.79 |
| Jun 15, 2010 | 44.39 |
| Jun 14, 2010 | 43.89 |
| Jun 11, 2010 | 44.43 |
| Jun 10, 2010 | 43.29 |
| Jun 9, 2010 | 42.18 |
| Jun 8, 2010 | 41.46 |
| Jun 7, 2010 | 42.25 |
| Jun 4, 2010 | 43.75 |
| Jun 3, 2010 | 47.11 |
| Jun 2, 2010 | 47.14 |
| Jun 1, 2010 | 45.57 |
| May 28, 2010 | 47.46 |
| May 27, 2010 | 48.43 |
| May 26, 2010 | 48.25 |
| May 25, 2010 | 49.18 |
| May 24, 2010 | 50.25 |
| May 21, 2010 | 51.71 |
| May 20, 2010 | 50.32 |
| May 19, 2010 | 54.61 |
| May 18, 2010 | 55.86 |
| May 17, 2010 | 57.64 |
| May 14, 2010 | 58.32 |
| May 13, 2010 | 60.61 |
| May 12, 2010 | 60.68 |
| May 11, 2010 | 56.50 |
| May 10, 2010 | 55.71 |
| May 7, 2010 | 51.68 |
| May 6, 2010 | 54.71 |
| May 5, 2010 | 55.64 |
| May 4, 2010 | 56.57 |
| May 3, 2010 | 58.93 |
| Apr 30, 2010 | 56.39 |
| Apr 29, 2010 | 59.00 |
| Apr 28, 2010 | 58.36 |
| Apr 27, 2010 | 58.36 |
| Apr 26, 2010 | 60.54 |
| Apr 23, 2010 | 60.96 |
| Apr 22, 2010 | 60.96 |
| Apr 21, 2010 | 60.86 |
| Apr 20, 2010 | 57.71 |
| Apr 19, 2010 | 54.32 |
| Apr 16, 2010 | 54.46 |
| Apr 15, 2010 | 56.82 |
| Apr 14, 2010 | 57.11 |
| Apr 13, 2010 | 54.79 |
| Apr 12, 2010 | 54.07 |
| Apr 9, 2010 | 53.71 |
| Apr 8, 2010 | 54.46 |
| Apr 7, 2010 | 55.50 |
| Apr 6, 2010 | 55.07 |
| Apr 5, 2010 | 56.75 |
| Apr 1, 2010 | 56.07 |
| Mar 31, 2010 | 55.36 |
| Mar 30, 2010 | 55.64 |
| Mar 29, 2010 | 56.54 |
| Mar 26, 2010 | 56.25 |
| Mar 25, 2010 | 309.20 |
| Mar 24, 2010 | 306.20 |
| Mar 23, 2010 | 318.40 |
| Mar 22, 2010 | 317.80 |
| Mar 19, 2010 | 318.00 |
| Mar 18, 2010 | 302.40 |
| Mar 17, 2010 | 293.00 |
| Mar 16, 2010 | 293.60 |
| Mar 15, 2010 | 294.00 |
| Mar 12, 2010 | 295.80 |
| Mar 11, 2010 | 304.60 |
| Mar 10, 2010 | 302.40 |
| Mar 9, 2010 | 299.40 |
| Mar 8, 2010 | 290.80 |
| Mar 5, 2010 | 288.60 |
| Mar 4, 2010 | 271.00 |
| Mar 3, 2010 | 264.40 |
| Mar 2, 2010 | 267.60 |
| Mar 1, 2010 | 267.40 |
| Feb 26, 2010 | 265.40 |
| Feb 25, 2010 | 268.40 |
| Feb 24, 2010 | 274.80 |
| Feb 23, 2010 | 266.80 |
| Feb 22, 2010 | 271.20 |
| Feb 19, 2010 | 279.80 |
| Feb 18, 2010 | 275.80 |
| Feb 17, 2010 | 288.40 |
| Feb 16, 2010 | 282.40 |
| Feb 12, 2010 | 282.00 |
| Feb 11, 2010 | 281.20 |
| Feb 10, 2010 | 274.40 |
| Feb 9, 2010 | 271.20 |
| Feb 8, 2010 | 283.80 |
| Feb 5, 2010 | 291.20 |
| Feb 4, 2010 | 310.00 |
| Feb 3, 2010 | 294.60 |
| Feb 2, 2010 | 291.80 |
| Feb 1, 2010 | 283.80 |
| Jan 29, 2010 | 290.20 |
| Jan 28, 2010 | 282.20 |
| Jan 27, 2010 | 301.00 |
| Jan 26, 2010 | 297.00 |
| Jan 25, 2010 | 305.20 |
| Jan 22, 2010 | 317.00 |
| Jan 21, 2010 | 327.00 |
| Jan 20, 2010 | 328.60 |
| Jan 19, 2010 | 335.20 |
| Jan 15, 2010 | 336.60 |
| Jan 14, 2010 | 331.60 |
| Jan 13, 2010 | 330.80 |
| Jan 12, 2010 | 329.20 |
| Jan 11, 2010 | 332.00 |
| Jan 8, 2010 | 334.20 |
| Jan 7, 2010 | 334.00 |
| Jan 6, 2010 | 336.40 |
| Jan 5, 2010 | 310.20 |
| Jan 4, 2010 | 308.40 |
| Dec 31, 2009 | 296.20 |
| Dec 30, 2009 | 302.00 |
| Dec 29, 2009 | 301.60 |
| Dec 28, 2009 | 298.20 |
| Dec 24, 2009 | 78.79 |
| Dec 23, 2009 | 79.53 |
| Dec 22, 2009 | 77.89 |
| Dec 21, 2009 | 74.79 |
| Dec 18, 2009 | 75.16 |
| Dec 17, 2009 | 72.68 |
| Dec 16, 2009 | 75.63 |
| Dec 15, 2009 | 74.05 |
| Dec 14, 2009 | 74.42 |
| Dec 11, 2009 | 72.26 |
| Dec 10, 2009 | 73.32 |
| Dec 9, 2009 | 72.47 |
| Dec 8, 2009 | 71.79 |
| Dec 7, 2009 | 72.00 |
| Dec 4, 2009 | 71.58 |
| Dec 3, 2009 | 65.00 |
| Dec 2, 2009 | 64.84 |
| Dec 1, 2009 | 65.37 |
| Nov 30, 2009 | 64.00 |
| Nov 27, 2009 | 64.95 |
| Nov 25, 2009 | 66.95 |
| Nov 24, 2009 | 67.84 |
| Nov 23, 2009 | 69.16 |
| Nov 20, 2009 | 66.89 |
| Nov 19, 2009 | 66.84 |
| Nov 18, 2009 | 68.95 |
| Nov 17, 2009 | 70.89 |
| Nov 16, 2009 | 71.05 |
| Nov 13, 2009 | 67.26 |
| Nov 12, 2009 | 66.26 |
| Nov 11, 2009 | 68.79 |
| Nov 10, 2009 | 69.21 |
| Nov 9, 2009 | 70.37 |
| Nov 6, 2009 | 68.21 |
| Nov 5, 2009 | 67.58 |
| Nov 4, 2009 | 62.89 |
| Nov 3, 2009 | 64.89 |
| Nov 2, 2009 | 62.89 |
| Oct 30, 2009 | 63.68 |
| Oct 29, 2009 | 63.95 |
| Oct 28, 2009 | 64.47 |
| Oct 27, 2009 | 70.37 |
| Oct 26, 2009 | 71.74 |
| Oct 23, 2009 | 73.63 |
| Oct 22, 2009 | 74.16 |
| Oct 21, 2009 | 78.53 |
| Oct 20, 2009 | 79.68 |
| Oct 19, 2009 | 80.53 |
| Oct 16, 2009 | 79.74 |
| Oct 15, 2009 | 81.05 |
| Oct 14, 2009 | 80.79 |
| Oct 13, 2009 | 78.16 |
| Oct 12, 2009 | 78.53 |
| Oct 9, 2009 | 79.00 |
| Oct 8, 2009 | 77.58 |
| Oct 7, 2009 | 75.26 |
| Oct 6, 2009 | 74.74 |
| Oct 5, 2009 | 73.58 |
| Oct 2, 2009 | 72.16 |
| Oct 1, 2009 | 73.79 |
| Sep 30, 2009 | 74.05 |
| Sep 29, 2009 | 78.21 |
| Sep 28, 2009 | 78.79 |
| Sep 25, 2009 | 78.37 |
| Sep 24, 2009 | 168.00 |
| Sep 23, 2009 | 166.67 |
| Sep 22, 2009 | 168.22 |
| Sep 21, 2009 | 166.11 |
| Sep 18, 2009 | 166.44 |
| Sep 17, 2009 | 162.67 |
| Sep 16, 2009 | 160.00 |
| Sep 15, 2009 | 157.00 |
| Sep 14, 2009 | 157.56 |
| Sep 11, 2009 | 155.56 |
| Sep 10, 2009 | 152.33 |
| Sep 9, 2009 | 150.33 |
| Sep 8, 2009 | 149.22 |
| Sep 4, 2009 | 152.78 |
| Sep 3, 2009 | 153.22 |
| Sep 2, 2009 | 147.44 |
| Sep 1, 2009 | 146.44 |
| Aug 31, 2009 | 151.11 |
| Aug 28, 2009 | 153.33 |
| Aug 27, 2009 | 155.11 |
| Aug 26, 2009 | 154.89 |
| Aug 25, 2009 | 147.11 |
| Aug 24, 2009 | 147.22 |
| Aug 21, 2009 | 155.44 |
| Aug 20, 2009 | 153.33 |
| Aug 19, 2009 | 150.56 |
| Aug 18, 2009 | 147.89 |
| Aug 17, 2009 | 147.67 |
| Aug 14, 2009 | 149.56 |
| Aug 13, 2009 | 149.78 |
| Aug 12, 2009 | 147.56 |
| Aug 11, 2009 | 144.44 |
| Aug 10, 2009 | 150.11 |
| Aug 7, 2009 | 144.78 |
| Aug 6, 2009 | 139.44 |
| Aug 5, 2009 | 142.22 |
| Aug 4, 2009 | 143.89 |
| Aug 3, 2009 | 142.11 |
| Jul 31, 2009 | 141.11 |
| Jul 30, 2009 | 142.56 |
| Jul 29, 2009 | 141.44 |
| Jul 28, 2009 | 139.44 |
| Jul 27, 2009 | 143.22 |
| Jul 24, 2009 | 143.22 |
| Jul 23, 2009 | 140.56 |
| Jul 22, 2009 | 100.11 |
| Jul 21, 2009 | 100.11 |
| Jul 20, 2009 | 103.78 |
| Jul 17, 2009 | 100.89 |
| Jul 16, 2009 | 103.78 |
| Jul 15, 2009 | 101.89 |
| Jul 14, 2009 | 91.67 |
| Jul 13, 2009 | 89.44 |
| Jul 10, 2009 | 87.44 |
| Jul 9, 2009 | 86.00 |
| Jul 8, 2009 | 86.22 |
| Jul 7, 2009 | 86.89 |
| Jul 6, 2009 | 88.89 |
| Jul 2, 2009 | 90.89 |
| Jul 1, 2009 | 97.67 |
| Jun 30, 2009 | 93.33 |
| Jun 29, 2009 | 93.33 |
| Jun 26, 2009 | 92.56 |