TrueBlue (TBI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 4.34 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 72.26 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.08 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 129.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.71 |
| May 21, 2026 | -2.71 |
| May 20, 2026 | -2.68 |
| May 19, 2026 | -2.61 |
| May 18, 2026 | -2.72 |
| May 15, 2026 | -2.76 |
| May 14, 2026 | -2.77 |
| May 13, 2026 | -2.86 |
| May 12, 2026 | -2.55 |
| May 11, 2026 | -2.61 |
| May 8, 2026 | -2.74 |
| May 7, 2026 | -2.97 |
| May 6, 2026 | -2.99 |
| May 5, 2026 | -2.99 |
| May 4, 2026 | -2.95 |
| May 1, 2026 | -2.90 |
| Apr 30, 2026 | -2.67 |
| Apr 29, 2026 | -2.35 |
| Apr 28, 2026 | -2.26 |
| Apr 27, 2026 | -2.24 |
| Apr 24, 2026 | -2.26 |
| Apr 23, 2026 | -2.18 |
| Apr 22, 2026 | -2.15 |
| Apr 21, 2026 | -2.14 |
| Apr 20, 2026 | -2.11 |
| Apr 17, 2026 | -1.92 |
| Apr 16, 2026 | -1.85 |
| Apr 15, 2026 | -1.82 |
| Apr 14, 2026 | -1.69 |
| Apr 13, 2026 | -1.62 |
| Apr 10, 2026 | -1.44 |
| Apr 9, 2026 | -1.52 |
| Apr 8, 2026 | -1.74 |
| Apr 7, 2026 | -1.84 |
| Apr 6, 2026 | -1.84 |
| Apr 2, 2026 | -1.82 |
| Apr 1, 2026 | -1.74 |
| Mar 31, 2026 | -1.77 |
| Mar 30, 2026 | -1.69 |
| Mar 27, 2026 | -1.57 |
| Mar 26, 2026 | -1.72 |
| Mar 25, 2026 | -1.73 |
| Mar 24, 2026 | -1.74 |
| Mar 23, 2026 | -1.77 |
| Mar 20, 2026 | -1.74 |
| Mar 19, 2026 | -1.79 |
| Mar 18, 2026 | -1.71 |
| Mar 17, 2026 | -1.77 |
| Mar 16, 2026 | -1.76 |
| Mar 13, 2026 | -1.88 |
| Mar 12, 2026 | -1.85 |
| Mar 11, 2026 | -1.92 |
| Mar 10, 2026 | -1.96 |
| Mar 9, 2026 | -1.91 |
| Mar 6, 2026 | -2.15 |
| Mar 5, 2026 | -2.20 |
| Mar 4, 2026 | -2.17 |
| Mar 3, 2026 | -2.09 |
| Mar 2, 2026 | -2.10 |
| Feb 27, 2026 | -2.15 |
| Feb 26, 2026 | -1.97 |
| Feb 25, 2026 | -1.88 |
| Feb 24, 2026 | -1.65 |
| Feb 23, 2026 | -1.79 |
| Feb 20, 2026 | -1.82 |
| Feb 19, 2026 | -1.94 |
| Feb 18, 2026 | -2.33 |
| Feb 17, 2026 | -2.27 |
| Feb 13, 2026 | -2.33 |
| Feb 12, 2026 | -2.40 |
| Feb 11, 2026 | -2.50 |
| Feb 10, 2026 | -2.72 |
| Feb 9, 2026 | -2.74 |
| Feb 6, 2026 | -2.90 |
| Feb 5, 2026 | -2.94 |
| Feb 4, 2026 | -2.95 |
| Feb 3, 2026 | -2.95 |
| Feb 2, 2026 | -2.95 |
| Jan 30, 2026 | -2.86 |
| Jan 29, 2026 | -2.58 |
| Jan 28, 2026 | -2.49 |
| Jan 27, 2026 | -2.64 |
| Jan 26, 2026 | -2.73 |
| Jan 23, 2026 | -2.82 |
| Jan 22, 2026 | -2.97 |
| Jan 21, 2026 | -2.85 |
| Jan 20, 2026 | -2.79 |
| Jan 16, 2026 | -2.79 |
| Jan 15, 2026 | -2.64 |
| Jan 14, 2026 | -2.62 |
| Jan 13, 2026 | -2.63 |
| Jan 12, 2026 | -2.67 |
| Jan 9, 2026 | -2.51 |
| Jan 8, 2026 | -2.35 |
| Jan 7, 2026 | -2.42 |
| Jan 6, 2026 | -2.46 |
| Jan 5, 2026 | -2.45 |
| Jan 2, 2026 | -2.25 |
| Dec 31, 2025 | -2.35 |
| Dec 30, 2025 | -2.35 |
| Dec 29, 2025 | -2.44 |
| Dec 26, 2025 | -3.98 |
| Dec 24, 2025 | -3.95 |
| Dec 23, 2025 | -3.91 |
| Dec 22, 2025 | -4.03 |
| Dec 19, 2025 | -4.06 |
| Dec 18, 2025 | -4.17 |
| Dec 17, 2025 | -4.16 |
| Dec 16, 2025 | -4.16 |
| Dec 15, 2025 | -4.13 |
| Dec 12, 2025 | -4.25 |
| Dec 11, 2025 | -4.36 |
| Dec 10, 2025 | -4.16 |
| Dec 9, 2025 | -4.08 |
| Dec 8, 2025 | -4.18 |
| Dec 5, 2025 | -4.23 |
| Dec 4, 2025 | -4.32 |
| Dec 3, 2025 | -4.50 |
| Dec 2, 2025 | -4.41 |
| Dec 1, 2025 | -4.48 |
| Nov 28, 2025 | -4.23 |
| Nov 26, 2025 | -4.35 |
| Nov 25, 2025 | -4.36 |
| Nov 24, 2025 | -4.08 |
| Nov 21, 2025 | -4.07 |
| Nov 20, 2025 | -3.83 |
| Nov 19, 2025 | -3.90 |
| Nov 18, 2025 | -3.98 |
| Nov 17, 2025 | -4.20 |
| Nov 14, 2025 | -4.24 |
| Nov 13, 2025 | -4.26 |
| Nov 12, 2025 | -4.47 |
| Nov 11, 2025 | -4.57 |
| Nov 10, 2025 | -4.20 |
| Nov 7, 2025 | -4.24 |
| Nov 6, 2025 | -4.38 |
| Nov 5, 2025 | -4.40 |
| Nov 4, 2025 | -4.82 |
| Nov 3, 2025 | -4.01 |
| Oct 31, 2025 | -4.07 |
| Oct 30, 2025 | -4.17 |
| Oct 29, 2025 | -4.32 |
| Oct 28, 2025 | -4.86 |
| Oct 27, 2025 | -5.22 |
| Oct 24, 2025 | -5.25 |
| Oct 23, 2025 | -5.09 |
| Oct 22, 2025 | -5.04 |
| Oct 21, 2025 | -5.00 |
| Oct 20, 2025 | -4.79 |
| Oct 17, 2025 | -4.72 |
| Oct 16, 2025 | -4.68 |
| Oct 15, 2025 | -4.84 |
| Oct 14, 2025 | -4.87 |
| Oct 13, 2025 | -4.90 |
| Oct 10, 2025 | -4.88 |
| Oct 9, 2025 | -5.14 |
| Oct 8, 2025 | -5.18 |
| Oct 7, 2025 | -5.27 |
| Oct 6, 2025 | -5.28 |
| Oct 3, 2025 | -5.39 |
| Oct 2, 2025 | -4.95 |
| Oct 1, 2025 | -5.66 |
| Sep 30, 2025 | -5.46 |
| Sep 29, 2025 | -5.26 |
| Sep 26, 2025 | -4.71 |
| Sep 25, 2025 | -4.72 |
| Sep 24, 2025 | -4.82 |
| Sep 23, 2025 | -4.82 |
| Sep 22, 2025 | -4.88 |
| Sep 19, 2025 | -4.87 |
| Sep 18, 2025 | -4.90 |
| Sep 17, 2025 | -4.65 |
| Sep 16, 2025 | -4.79 |
| Sep 15, 2025 | -4.65 |
| Sep 12, 2025 | -4.50 |
| Sep 11, 2025 | -4.40 |
| Sep 10, 2025 | -4.28 |
| Sep 9, 2025 | -4.09 |
| Sep 8, 2025 | -4.35 |
| Sep 5, 2025 | -4.39 |
| Sep 4, 2025 | -4.29 |
| Sep 3, 2025 | -4.27 |
| Sep 2, 2025 | -4.47 |
| Aug 29, 2025 | -4.48 |
| Aug 28, 2025 | -4.62 |
| Aug 27, 2025 | -4.57 |
| Aug 26, 2025 | -4.66 |
| Aug 25, 2025 | -4.67 |
| Aug 22, 2025 | -4.65 |
| Aug 21, 2025 | -4.34 |
| Aug 20, 2025 | -4.45 |
| Aug 19, 2025 | -4.44 |
| Aug 18, 2025 | -4.60 |
| Aug 15, 2025 | -4.30 |
| Aug 14, 2025 | -4.35 |
| Aug 13, 2025 | -4.30 |
| Aug 12, 2025 | -4.47 |
| Aug 11, 2025 | -4.22 |
| Aug 8, 2025 | -4.35 |
| Aug 7, 2025 | -4.56 |
| Aug 6, 2025 | -4.40 |
| Aug 5, 2025 | -4.58 |
| Aug 4, 2025 | -4.80 |
| Aug 1, 2025 | -5.06 |
| Jul 31, 2025 | -5.55 |
| Jul 30, 2025 | -5.55 |
| Jul 29, 2025 | -5.66 |
| Jul 28, 2025 | -5.47 |
| Jul 25, 2025 | -5.67 |
| Jul 24, 2025 | -5.66 |
| Jul 23, 2025 | -5.94 |
| Jul 22, 2025 | -5.72 |
| Jul 21, 2025 | -5.35 |
| Jul 18, 2025 | -5.45 |
| Jul 17, 2025 | -5.33 |
| Jul 16, 2025 | -4.92 |
| Jul 15, 2025 | -4.67 |
| Jul 14, 2025 | -4.58 |
| Jul 11, 2025 | -4.69 |
| Jul 10, 2025 | -4.87 |
| Jul 9, 2025 | -5.05 |
| Jul 8, 2025 | -5.13 |
| Jul 7, 2025 | -5.11 |
| Jul 3, 2025 | -5.06 |
| Jul 2, 2025 | -5.01 |
| Jul 1, 2025 | -5.02 |
| Jun 30, 2025 | -4.92 |
| Jun 27, 2025 | -1.25 |
| Jun 26, 2025 | -1.23 |
| Jun 25, 2025 | -1.20 |
| Jun 24, 2025 | -1.23 |
| Jun 23, 2025 | -1.29 |
| Jun 20, 2025 | -1.28 |
| Jun 18, 2025 | -1.34 |
| Jun 17, 2025 | -1.27 |
| Jun 16, 2025 | -1.31 |
| Jun 13, 2025 | -1.24 |
| Jun 12, 2025 | -1.27 |
| Jun 11, 2025 | -1.22 |
| Jun 10, 2025 | -1.15 |
| Jun 9, 2025 | -1.14 |
| Jun 6, 2025 | -1.21 |
| Jun 5, 2025 | -1.11 |
| Jun 4, 2025 | -1.11 |
| Jun 3, 2025 | -1.11 |
| Jun 2, 2025 | -1.06 |
| May 30, 2025 | -1.11 |
| May 29, 2025 | -1.09 |
| May 28, 2025 | -1.11 |
| May 27, 2025 | -1.13 |
| May 23, 2025 | -1.05 |
| May 22, 2025 | -1.04 |
| May 21, 2025 | -1.04 |
| May 20, 2025 | -1.03 |
| May 19, 2025 | -1.11 |
| May 16, 2025 | -1.02 |
| May 15, 2025 | -0.93 |
| May 14, 2025 | -0.96 |
| May 13, 2025 | -1.00 |
| May 12, 2025 | -0.82 |
| May 9, 2025 | -0.77 |
| May 8, 2025 | -0.74 |
| May 7, 2025 | -0.68 |
| May 6, 2025 | -0.65 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.78 |
| May 1, 2025 | -0.77 |
| Apr 30, 2025 | -0.76 |
| Apr 29, 2025 | -0.75 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.75 |
| Apr 24, 2025 | -0.78 |
| Apr 23, 2025 | -0.77 |
| Apr 22, 2025 | -0.76 |
| Apr 21, 2025 | -0.73 |
| Apr 17, 2025 | -0.74 |
| Apr 16, 2025 | -0.73 |
| Apr 15, 2025 | -0.74 |
| Apr 14, 2025 | -0.77 |
| Apr 11, 2025 | -0.72 |
| Apr 10, 2025 | -0.77 |
| Apr 9, 2025 | -0.88 |
| Apr 8, 2025 | -0.84 |
| Apr 7, 2025 | -0.88 |
| Apr 4, 2025 | -0.90 |
| Apr 3, 2025 | -0.87 |
| Apr 2, 2025 | -1.03 |
| Apr 1, 2025 | -0.96 |
| Mar 31, 2025 | -0.96 |
| Mar 28, 2025 | -1.15 |
| Mar 27, 2025 | -1.21 |
| Mar 26, 2025 | -1.15 |
| Mar 25, 2025 | -1.16 |
| Mar 24, 2025 | -1.26 |
| Mar 21, 2025 | -1.18 |
| Mar 20, 2025 | -1.20 |
| Mar 19, 2025 | -1.19 |
| Mar 18, 2025 | -1.16 |
| Mar 17, 2025 | -1.18 |
| Mar 14, 2025 | -1.21 |
| Mar 13, 2025 | -1.12 |
| Mar 12, 2025 | -1.08 |
| Mar 11, 2025 | -1.08 |
| Mar 10, 2025 | -1.12 |
| Mar 7, 2025 | -1.17 |
| Mar 6, 2025 | -1.26 |
| Mar 5, 2025 | -1.16 |
| Mar 4, 2025 | -1.17 |
| Mar 3, 2025 | -1.16 |
| Feb 28, 2025 | -1.31 |
| Feb 27, 2025 | -1.29 |
| Feb 26, 2025 | -1.27 |
| Feb 25, 2025 | -1.23 |
| Feb 24, 2025 | -1.27 |
| Feb 21, 2025 | -1.33 |
| Feb 20, 2025 | -1.32 |
| Feb 19, 2025 | -1.59 |
| Feb 18, 2025 | -1.57 |
| Feb 14, 2025 | -1.60 |
| Feb 13, 2025 | -1.58 |
| Feb 12, 2025 | -1.55 |
| Feb 11, 2025 | -1.58 |
| Feb 10, 2025 | -1.55 |
| Feb 7, 2025 | -1.56 |
| Feb 6, 2025 | -1.65 |
| Feb 5, 2025 | -1.77 |
| Feb 4, 2025 | -1.83 |
| Feb 3, 2025 | -1.68 |
| Jan 31, 2025 | -1.76 |
| Jan 30, 2025 | -1.75 |
| Jan 29, 2025 | -1.73 |
| Jan 28, 2025 | -1.72 |
| Jan 27, 2025 | -1.77 |
| Jan 24, 2025 | -1.69 |
| Jan 23, 2025 | -1.63 |
| Jan 22, 2025 | -1.67 |
| Jan 21, 2025 | -1.69 |
| Jan 17, 2025 | -1.68 |
| Jan 16, 2025 | -1.73 |
| Jan 15, 2025 | -1.66 |
| Jan 14, 2025 | -1.59 |
| Jan 13, 2025 | -1.55 |
| Jan 10, 2025 | -1.56 |
| Jan 8, 2025 | -1.62 |
| Jan 7, 2025 | -1.64 |
| Jan 6, 2025 | -1.72 |
| Jan 3, 2025 | -1.75 |
| Jan 2, 2025 | -1.68 |
| Dec 31, 2024 | -1.82 |
| Dec 30, 2024 | -1.72 |
| Dec 27, 2024 | -1.90 |
| Dec 26, 2024 | -1.97 |
| Dec 24, 2024 | -1.92 |
| Dec 23, 2024 | -1.92 |
| Dec 20, 2024 | -2.02 |
| Dec 19, 2024 | -2.01 |
| Dec 18, 2024 | -2.06 |
| Dec 17, 2024 | -2.10 |
| Dec 16, 2024 | -2.18 |
| Dec 13, 2024 | -2.15 |
| Dec 12, 2024 | -2.14 |
| Dec 11, 2024 | -2.17 |
| Dec 10, 2024 | -2.09 |
| Dec 9, 2024 | -2.03 |
| Dec 6, 2024 | -1.94 |
| Dec 5, 2024 | -1.92 |
| Dec 4, 2024 | -1.98 |
| Dec 3, 2024 | -1.89 |
| Dec 2, 2024 | -1.92 |
| Nov 29, 2024 | -1.81 |
| Nov 27, 2024 | -1.81 |
| Nov 26, 2024 | -1.75 |
| Nov 25, 2024 | -1.73 |
| Nov 22, 2024 | -1.71 |
| Nov 21, 2024 | -1.68 |
| Nov 20, 2024 | -1.64 |
| Nov 19, 2024 | -1.61 |
| Nov 18, 2024 | -1.63 |
| Nov 15, 2024 | -1.64 |
| Nov 14, 2024 | -1.67 |
| Nov 13, 2024 | -1.72 |
| Nov 12, 2024 | -1.76 |
| Nov 11, 2024 | -1.87 |
| Nov 8, 2024 | -1.90 |
| Nov 7, 2024 | -1.95 |
| Nov 6, 2024 | -1.97 |
| Nov 5, 2024 | -1.76 |
| Nov 4, 2024 | -1.84 |
| Nov 1, 2024 | -1.83 |
| Oct 31, 2024 | -1.80 |
| Oct 30, 2024 | -1.82 |
| Oct 29, 2024 | -1.80 |
| Oct 28, 2024 | -1.79 |
| Oct 25, 2024 | -1.73 |
| Oct 24, 2024 | -1.80 |
| Oct 23, 2024 | -1.84 |
| Oct 22, 2024 | -1.83 |
| Oct 21, 2024 | -1.78 |
| Oct 18, 2024 | -1.88 |
| Oct 17, 2024 | -1.88 |
| Oct 16, 2024 | -1.91 |
| Oct 15, 2024 | -1.83 |
| Oct 14, 2024 | -1.74 |
| Oct 11, 2024 | -1.73 |
| Oct 10, 2024 | -1.68 |
| Oct 9, 2024 | -1.77 |
| Oct 8, 2024 | -1.75 |
| Oct 7, 2024 | -1.76 |
| Oct 4, 2024 | -1.80 |
| Oct 3, 2024 | -1.78 |
| Oct 2, 2024 | -1.80 |
| Oct 1, 2024 | -1.86 |
| Sep 30, 2024 | -1.90 |
| Sep 27, 2024 | -1.89 |
| Sep 26, 2024 | -1.85 |
| Sep 25, 2024 | -1.84 |
| Sep 24, 2024 | -1.92 |
| Sep 23, 2024 | -2.00 |
| Sep 20, 2024 | -2.05 |
| Sep 19, 2024 | -2.11 |
| Sep 18, 2024 | -2.02 |
| Sep 17, 2024 | -1.97 |
| Sep 16, 2024 | -1.87 |
| Sep 13, 2024 | -1.90 |
| Sep 12, 2024 | -1.87 |
| Sep 11, 2024 | -1.86 |
| Sep 10, 2024 | -1.84 |
| Sep 9, 2024 | -1.79 |
| Sep 6, 2024 | -1.83 |
| Sep 5, 2024 | -1.93 |
| Sep 4, 2024 | -1.94 |
| Sep 3, 2024 | -1.94 |
| Aug 30, 2024 | -1.99 |
| Aug 29, 2024 | -2.03 |
| Aug 28, 2024 | -2.03 |
| Aug 27, 2024 | -2.04 |
| Aug 26, 2024 | -2.09 |
| Aug 23, 2024 | -2.01 |
| Aug 22, 2024 | -1.90 |
| Aug 21, 2024 | -1.92 |
| Aug 20, 2024 | -1.86 |
| Aug 19, 2024 | -1.97 |
| Aug 16, 2024 | -1.92 |
| Aug 15, 2024 | -1.93 |
| Aug 14, 2024 | -1.89 |
| Aug 13, 2024 | -1.90 |
| Aug 12, 2024 | -1.85 |
| Aug 9, 2024 | -1.92 |
| Aug 8, 2024 | -2.01 |
| Aug 7, 2024 | -1.97 |
| Aug 6, 2024 | -2.03 |
| Aug 5, 2024 | -2.76 |
| Aug 2, 2024 | -2.92 |
| Aug 1, 2024 | -2.98 |
| Jul 31, 2024 | -3.10 |
| Jul 30, 2024 | -3.15 |
| Jul 29, 2024 | -3.07 |
| Jul 26, 2024 | -3.09 |
| Jul 25, 2024 | -3.05 |
| Jul 24, 2024 | -2.98 |
| Jul 23, 2024 | -3.05 |
| Jul 22, 2024 | -2.95 |
| Jul 19, 2024 | -2.93 |
| Jul 18, 2024 | -2.88 |
| Jul 17, 2024 | -2.93 |
| Jul 16, 2024 | -2.86 |
| Jul 15, 2024 | -2.63 |
| Jul 12, 2024 | -2.57 |
| Jul 11, 2024 | -2.55 |
| Jul 10, 2024 | -2.31 |
| Jul 9, 2024 | -2.40 |
| Jul 8, 2024 | -2.51 |
| Jul 5, 2024 | -2.46 |
| Jul 3, 2024 | -2.64 |
| Jul 2, 2024 | -2.70 |
| Jul 1, 2024 | -2.67 |
| Jun 28, 2024 | -23.52 |
| Jun 27, 2024 | -22.70 |
| Jun 26, 2024 | -23.39 |
| Jun 25, 2024 | -23.32 |
| Jun 24, 2024 | -23.83 |
| Jun 21, 2024 | -23.68 |
| Jun 20, 2024 | -23.44 |
| Jun 18, 2024 | -23.39 |
| Jun 17, 2024 | -23.55 |
| Jun 14, 2024 | -23.21 |
| Jun 13, 2024 | -23.83 |
| Jun 12, 2024 | -24.37 |
| Jun 11, 2024 | -24.06 |
| Jun 10, 2024 | -24.22 |
| Jun 7, 2024 | -24.81 |
| Jun 6, 2024 | -25.66 |
| Jun 5, 2024 | -25.58 |
| Jun 4, 2024 | -24.99 |
| Jun 3, 2024 | -25.12 |
| May 31, 2024 | -24.81 |
| May 30, 2024 | -24.42 |
| May 29, 2024 | -24.01 |
| May 28, 2024 | -24.94 |
| May 24, 2024 | -24.73 |
| May 23, 2024 | -24.81 |
| May 22, 2024 | -25.58 |
| May 21, 2024 | -25.43 |
| May 20, 2024 | -25.94 |
| May 17, 2024 | -25.76 |
| May 16, 2024 | -26.12 |
| May 15, 2024 | -25.30 |
| May 14, 2024 | -25.50 |
| May 13, 2024 | -25.92 |
| May 10, 2024 | -24.86 |
| May 9, 2024 | -25.76 |
| May 8, 2024 | -24.14 |
| May 7, 2024 | -24.19 |
| May 6, 2024 | -24.27 |
| May 3, 2024 | -24.22 |
| May 2, 2024 | -24.11 |
| May 1, 2024 | -24.22 |
| Apr 30, 2024 | -23.83 |
| Apr 29, 2024 | -24.17 |
| Apr 26, 2024 | -24.06 |
| Apr 25, 2024 | -24.17 |
| Apr 24, 2024 | -25.30 |
| Apr 23, 2024 | -24.99 |
| Apr 22, 2024 | -25.17 |
| Apr 19, 2024 | -24.89 |
| Apr 18, 2024 | -23.91 |
| Apr 17, 2024 | -23.78 |
| Apr 16, 2024 | -24.22 |
| Apr 15, 2024 | -24.35 |
| Apr 12, 2024 | -24.94 |
| Apr 11, 2024 | -24.60 |
| Apr 10, 2024 | -24.96 |
| Apr 9, 2024 | -27.80 |
| Apr 8, 2024 | -27.49 |
| Apr 5, 2024 | -27.38 |
| Apr 4, 2024 | -27.87 |
| Apr 3, 2024 | -28.08 |
| Apr 2, 2024 | -27.98 |
| Apr 1, 2024 | -28.49 |
| Mar 28, 2024 | -22.21 |
| Mar 27, 2024 | -22.08 |
| Mar 26, 2024 | -21.39 |
| Mar 25, 2024 | -21.26 |
| Mar 22, 2024 | -21.28 |
| Mar 21, 2024 | -21.77 |
| Mar 20, 2024 | -20.90 |
| Mar 19, 2024 | -20.08 |
| Mar 18, 2024 | -20.17 |
| Mar 15, 2024 | -20.57 |
| Mar 14, 2024 | -20.25 |
| Mar 13, 2024 | -20.25 |
| Mar 12, 2024 | -20.13 |
| Mar 11, 2024 | -20.71 |
| Mar 8, 2024 | -21.24 |
| Mar 7, 2024 | -20.40 |
| Mar 6, 2024 | -20.29 |
| Mar 5, 2024 | -19.77 |
| Mar 4, 2024 | -20.46 |
| Mar 1, 2024 | -20.76 |
| Feb 29, 2024 | -20.59 |
| Feb 28, 2024 | -20.36 |
| Feb 27, 2024 | -20.88 |
| Feb 26, 2024 | -19.87 |
| Feb 23, 2024 | -19.54 |
| Feb 22, 2024 | -19.09 |
| Feb 21, 2024 | -22.02 |
| Feb 20, 2024 | -22.82 |
| Feb 16, 2024 | -22.67 |
| Feb 15, 2024 | -23.16 |
| Feb 14, 2024 | -22.38 |
| Feb 13, 2024 | -22.32 |
| Feb 12, 2024 | -24.38 |
| Feb 9, 2024 | -23.69 |
| Feb 8, 2024 | -23.75 |
| Feb 7, 2024 | -23.39 |
| Feb 6, 2024 | -23.94 |
| Feb 5, 2024 | -23.69 |
| Feb 2, 2024 | -24.65 |
| Feb 1, 2024 | -25.29 |
| Jan 31, 2024 | -24.86 |
| Jan 30, 2024 | -25.29 |
| Jan 29, 2024 | -25.96 |
| Jan 26, 2024 | -26.11 |
| Jan 25, 2024 | -26.44 |
| Jan 24, 2024 | -26.51 |
| Jan 23, 2024 | -26.13 |
| Jan 22, 2024 | -26.25 |
| Jan 19, 2024 | -25.43 |
| Jan 18, 2024 | -25.35 |
| Jan 17, 2024 | -24.91 |
| Jan 16, 2024 | -25.08 |
| Jan 12, 2024 | -25.35 |
| Jan 11, 2024 | -25.52 |
| Jan 10, 2024 | -25.52 |
| Jan 9, 2024 | -25.37 |
| Jan 8, 2024 | -26.40 |
| Jan 5, 2024 | -26.11 |
| Jan 4, 2024 | -26.17 |
| Jan 3, 2024 | -26.38 |
| Jan 2, 2024 | -28.02 |
| Dec 29, 2023 | -82.77 |
| Dec 28, 2023 | -84.32 |
| Dec 27, 2023 | -83.90 |
| Dec 26, 2023 | -84.56 |
| Dec 22, 2023 | -84.32 |
| Dec 21, 2023 | -85.40 |
| Dec 20, 2023 | -83.90 |
| Dec 19, 2023 | -85.99 |
| Dec 18, 2023 | -84.74 |
| Dec 15, 2023 | -84.74 |
| Dec 14, 2023 | -84.08 |
| Dec 13, 2023 | -81.21 |
| Dec 12, 2023 | -79.12 |
| Dec 11, 2023 | -78.70 |
| Dec 8, 2023 | -77.68 |
| Dec 7, 2023 | -77.68 |
| Dec 6, 2023 | -76.55 |
| Dec 5, 2023 | -78.70 |
| Dec 4, 2023 | -81.33 |
| Dec 1, 2023 | -77.98 |
| Nov 30, 2023 | -74.39 |
| Nov 29, 2023 | -75.41 |
| Nov 28, 2023 | -73.44 |
| Nov 27, 2023 | -73.62 |
| Nov 24, 2023 | -73.20 |
| Nov 22, 2023 | -72.42 |
| Nov 21, 2023 | -73.08 |
| Nov 20, 2023 | -74.21 |
| Nov 17, 2023 | -73.08 |
| Nov 16, 2023 | -71.22 |
| Nov 15, 2023 | -71.76 |
| Nov 14, 2023 | -70.80 |
| Nov 13, 2023 | -67.57 |
| Nov 10, 2023 | -69.31 |
| Nov 9, 2023 | -69.37 |
| Nov 8, 2023 | -68.89 |
| Nov 7, 2023 | -65.60 |
| Nov 6, 2023 | -67.34 |
| Nov 3, 2023 | -62.13 |
| Nov 2, 2023 | -61.71 |
| Nov 1, 2023 | -57.41 |
| Oct 31, 2023 | -57.23 |
| Oct 30, 2023 | -55.97 |
| Oct 27, 2023 | -55.73 |
| Oct 26, 2023 | -56.03 |
| Oct 25, 2023 | -54.96 |
| Oct 24, 2023 | -55.02 |
| Oct 23, 2023 | -72.72 |
| Oct 20, 2023 | -74.21 |
| Oct 19, 2023 | -76.13 |
| Oct 18, 2023 | -77.74 |
| Oct 17, 2023 | -79.24 |
| Oct 16, 2023 | -78.64 |
| Oct 13, 2023 | -78.34 |
| Oct 12, 2023 | -80.61 |
| Oct 11, 2023 | -81.51 |
| Oct 10, 2023 | -81.75 |
| Oct 9, 2023 | -80.79 |
| Oct 6, 2023 | -80.01 |
| Oct 5, 2023 | -80.31 |
| Oct 4, 2023 | -80.19 |
| Oct 3, 2023 | -79.77 |
| Oct 2, 2023 | -80.25 |
| Sep 29, 2023 | -78.76 |
| Sep 28, 2023 | -79.18 |
| Sep 27, 2023 | -77.32 |
| Sep 26, 2023 | -74.33 |
| Sep 25, 2023 | -76.72 |
| Sep 22, 2023 | 28.88 |
| Sep 21, 2023 | 29.47 |
| Sep 20, 2023 | 28.55 |
| Sep 19, 2023 | 28.48 |
| Sep 18, 2023 | 27.89 |
| Sep 15, 2023 | 27.96 |
| Sep 14, 2023 | 27.82 |
| Sep 13, 2023 | 27.35 |
| Sep 12, 2023 | 27.69 |
| Sep 11, 2023 | 28.16 |
| Sep 8, 2023 | 28.18 |
| Sep 7, 2023 | 27.94 |
| Sep 6, 2023 | 28.48 |
| Sep 5, 2023 | 29.29 |
| Sep 1, 2023 | 30.49 |
| Aug 31, 2023 | 30.56 |
| Aug 30, 2023 | 31.10 |
| Aug 29, 2023 | 31.08 |
| Aug 28, 2023 | 31.37 |
| Aug 25, 2023 | 31.14 |
| Aug 24, 2023 | 31.10 |
| Aug 23, 2023 | 31.19 |
| Aug 22, 2023 | 31.62 |
| Aug 21, 2023 | 30.22 |
| Aug 18, 2023 | 30.71 |
| Aug 17, 2023 | 30.67 |
| Aug 16, 2023 | 30.49 |
| Aug 15, 2023 | 30.49 |
| Aug 14, 2023 | 30.94 |
| Aug 11, 2023 | 30.78 |
| Aug 10, 2023 | 30.92 |
| Aug 9, 2023 | 31.03 |
| Aug 8, 2023 | 30.83 |
| Aug 7, 2023 | 31.91 |
| Aug 4, 2023 | 30.69 |
| Aug 3, 2023 | 31.01 |
| Aug 2, 2023 | 30.22 |
| Aug 1, 2023 | 30.06 |
| Jul 31, 2023 | 30.15 |
| Jul 28, 2023 | 30.10 |
| Jul 27, 2023 | 30.40 |
| Jul 26, 2023 | 29.38 |
| Jul 25, 2023 | 30.08 |
| Jul 24, 2023 | 37.69 |
| Jul 21, 2023 | 37.24 |
| Jul 20, 2023 | 38.21 |
| Jul 19, 2023 | 39.25 |
| Jul 18, 2023 | 38.98 |
| Jul 17, 2023 | 37.85 |
| Jul 14, 2023 | 37.51 |
| Jul 13, 2023 | 36.75 |
| Jul 12, 2023 | 36.50 |
| Jul 11, 2023 | 36.47 |
| Jul 10, 2023 | 36.32 |
| Jul 7, 2023 | 36.07 |
| Jul 6, 2023 | 35.50 |
| Jul 5, 2023 | 36.32 |
| Jul 3, 2023 | 36.52 |
| Jun 30, 2023 | 36.38 |
| Jun 29, 2023 | 36.52 |
| Jun 28, 2023 | 36.02 |
| Jun 27, 2023 | 36.09 |
| Jun 26, 2023 | 36.23 |
| Jun 23, 2023 | 12.24 |
| Jun 22, 2023 | 12.34 |
| Jun 21, 2023 | 12.31 |
| Jun 20, 2023 | 12.25 |
| Jun 16, 2023 | 12.33 |
| Jun 15, 2023 | 12.22 |
| Jun 14, 2023 | 12.00 |
| Jun 13, 2023 | 12.54 |
| Jun 12, 2023 | 12.50 |
| Jun 9, 2023 | 12.43 |
| Jun 8, 2023 | 12.67 |
| Jun 7, 2023 | 12.86 |
| Jun 6, 2023 | 12.11 |
| Jun 5, 2023 | 11.63 |
| Jun 2, 2023 | 12.07 |
| Jun 1, 2023 | 11.49 |
| May 31, 2023 | 11.37 |
| May 30, 2023 | 11.66 |
| May 26, 2023 | 11.76 |
| May 25, 2023 | 11.82 |
| May 24, 2023 | 11.94 |
| May 23, 2023 | 12.07 |
| May 22, 2023 | 12.10 |
| May 19, 2023 | 11.00 |
| May 18, 2023 | 11.03 |
| May 17, 2023 | 10.73 |
| May 16, 2023 | 10.43 |
| May 15, 2023 | 10.57 |
| May 12, 2023 | 10.51 |
| May 11, 2023 | 10.51 |
| May 10, 2023 | 10.46 |
| May 9, 2023 | 10.20 |
| May 8, 2023 | 10.28 |
| May 5, 2023 | 10.35 |
| May 4, 2023 | 10.23 |
| May 3, 2023 | 10.25 |
| May 2, 2023 | 10.20 |
| May 1, 2023 | 10.37 |
| Apr 28, 2023 | 10.32 |
| Apr 27, 2023 | 10.51 |
| Apr 26, 2023 | 10.47 |
| Apr 25, 2023 | 10.25 |
| Apr 24, 2023 | 11.93 |
| Apr 21, 2023 | 12.06 |
| Apr 20, 2023 | 12.30 |
| Apr 19, 2023 | 12.54 |
| Apr 18, 2023 | 12.63 |
| Apr 17, 2023 | 12.87 |
| Apr 14, 2023 | 12.71 |
| Apr 13, 2023 | 12.78 |
| Apr 12, 2023 | 12.50 |
| Apr 11, 2023 | 12.53 |
| Apr 10, 2023 | 12.35 |
| Apr 6, 2023 | 12.21 |
| Apr 5, 2023 | 12.07 |
| Apr 4, 2023 | 12.25 |
| Apr 3, 2023 | 12.44 |
| Mar 31, 2023 | 12.32 |
| Mar 30, 2023 | 12.12 |
| Mar 29, 2023 | 12.04 |
| Mar 28, 2023 | 12.07 |
| Mar 27, 2023 | 11.95 |
| Mar 24, 2023 | 8.44 |
| Mar 23, 2023 | 8.37 |
| Mar 22, 2023 | 8.40 |
| Mar 21, 2023 | 8.53 |
| Mar 20, 2023 | 8.39 |
| Mar 17, 2023 | 8.22 |
| Mar 16, 2023 | 8.56 |
| Mar 15, 2023 | 8.46 |
| Mar 14, 2023 | 8.58 |
| Mar 13, 2023 | 8.44 |
| Mar 10, 2023 | 8.79 |
| Mar 9, 2023 | 9.09 |
| Mar 8, 2023 | 9.23 |
| Mar 7, 2023 | 9.08 |
| Mar 6, 2023 | 9.17 |
| Mar 3, 2023 | 9.35 |
| Mar 2, 2023 | 9.29 |
| Mar 1, 2023 | 9.38 |
| Feb 28, 2023 | 9.36 |
| Feb 27, 2023 | 9.28 |
| Feb 24, 2023 | 9.40 |
| Feb 23, 2023 | 9.55 |
| Feb 22, 2023 | 9.56 |
| Feb 21, 2023 | 9.63 |
| Feb 17, 2023 | 9.58 |
| Feb 16, 2023 | 9.59 |
| Feb 15, 2023 | 9.58 |
| Feb 14, 2023 | 9.30 |
| Feb 13, 2023 | 9.36 |
| Feb 10, 2023 | 9.17 |
| Feb 9, 2023 | 9.08 |
| Feb 8, 2023 | 9.10 |
| Feb 7, 2023 | 9.33 |
| Feb 6, 2023 | 9.25 |
| Feb 3, 2023 | 9.40 |
| Feb 2, 2023 | 9.01 |
| Feb 1, 2023 | 10.15 |
| Jan 31, 2023 | 9.89 |
| Jan 30, 2023 | 9.47 |
| Jan 27, 2023 | 9.58 |
| Jan 26, 2023 | 9.75 |
| Jan 25, 2023 | 9.76 |
| Jan 24, 2023 | 9.84 |
| Jan 23, 2023 | 9.96 |
| Jan 20, 2023 | 9.87 |
| Jan 19, 2023 | 9.97 |
| Jan 18, 2023 | 9.97 |
| Jan 17, 2023 | 9.98 |
| Jan 13, 2023 | 10.38 |
| Jan 12, 2023 | 10.43 |
| Jan 11, 2023 | 10.25 |
| Jan 10, 2023 | 10.22 |
| Jan 9, 2023 | 9.98 |
| Jan 6, 2023 | 10.50 |
| Jan 5, 2023 | 10.15 |
| Jan 4, 2023 | 10.30 |
| Jan 3, 2023 | 10.02 |
| Dec 30, 2022 | 9.86 |
| Dec 29, 2022 | 10.00 |
| Dec 28, 2022 | 9.59 |
| Dec 27, 2022 | 9.61 |
| Dec 23, 2022 | 8.36 |
| Dec 22, 2022 | 8.22 |
| Dec 21, 2022 | 8.49 |
| Dec 20, 2022 | 8.54 |
| Dec 19, 2022 | 8.26 |
| Dec 16, 2022 | 8.09 |
| Dec 15, 2022 | 7.86 |
| Dec 14, 2022 | 8.41 |
| Dec 13, 2022 | 8.52 |
| Dec 12, 2022 | 8.44 |
| Dec 9, 2022 | 8.48 |
| Dec 8, 2022 | 8.54 |
| Dec 7, 2022 | 8.67 |
| Dec 6, 2022 | 8.90 |
| Dec 5, 2022 | 9.02 |
| Dec 2, 2022 | 9.32 |
| Dec 1, 2022 | 9.23 |
| Nov 30, 2022 | 9.46 |
| Nov 29, 2022 | 9.02 |
| Nov 28, 2022 | 9.26 |
| Nov 25, 2022 | 9.41 |
| Nov 23, 2022 | 9.34 |
| Nov 22, 2022 | 9.42 |
| Nov 21, 2022 | 9.49 |
| Nov 18, 2022 | 9.32 |
| Nov 17, 2022 | 9.17 |
| Nov 16, 2022 | 9.10 |
| Nov 15, 2022 | 9.31 |
| Nov 14, 2022 | 9.09 |
| Nov 11, 2022 | 9.19 |
| Nov 10, 2022 | 9.32 |
| Nov 9, 2022 | 8.73 |
| Nov 8, 2022 | 8.65 |
| Nov 7, 2022 | 8.65 |
| Nov 4, 2022 | 8.32 |
| Nov 3, 2022 | 8.31 |
| Nov 2, 2022 | 8.49 |
| Nov 1, 2022 | 8.59 |
| Oct 31, 2022 | 8.57 |
| Oct 28, 2022 | 9.00 |
| Oct 27, 2022 | 8.68 |
| Oct 26, 2022 | 8.65 |
| Oct 25, 2022 | 8.57 |
| Oct 24, 2022 | 9.49 |
| Oct 21, 2022 | 9.62 |
| Oct 20, 2022 | 9.55 |
| Oct 19, 2022 | 9.64 |
| Oct 18, 2022 | 9.73 |
| Oct 17, 2022 | 9.22 |
| Oct 14, 2022 | 8.86 |
| Oct 13, 2022 | 9.09 |
| Oct 12, 2022 | 8.79 |
| Oct 11, 2022 | 8.78 |
| Oct 10, 2022 | 8.68 |
| Oct 7, 2022 | 8.51 |
| Oct 6, 2022 | 8.80 |
| Oct 5, 2022 | 8.88 |
| Oct 4, 2022 | 9.00 |
| Oct 3, 2022 | 8.73 |
| Sep 30, 2022 | 8.30 |
| Sep 29, 2022 | 8.38 |
| Sep 28, 2022 | 8.52 |
| Sep 27, 2022 | 8.39 |
| Sep 26, 2022 | 8.38 |
| Sep 23, 2022 | 8.78 |
| Sep 22, 2022 | 8.93 |
| Sep 21, 2022 | 9.14 |
| Sep 20, 2022 | 9.16 |
| Sep 19, 2022 | 9.32 |
| Sep 16, 2022 | 8.96 |
| Sep 15, 2022 | 9.14 |
| Sep 14, 2022 | 9.26 |
| Sep 13, 2022 | 9.02 |
| Sep 12, 2022 | 9.35 |
| Sep 9, 2022 | 9.21 |
| Sep 8, 2022 | 9.04 |
| Sep 7, 2022 | 8.99 |
| Sep 6, 2022 | 8.98 |
| Sep 2, 2022 | 9.11 |
| Sep 1, 2022 | 9.21 |
| Aug 31, 2022 | 9.26 |
| Aug 30, 2022 | 9.38 |
| Aug 29, 2022 | 9.51 |
| Aug 26, 2022 | 9.63 |
| Aug 25, 2022 | 10.21 |
| Aug 24, 2022 | 9.82 |
| Aug 23, 2022 | 9.89 |
| Aug 22, 2022 | 9.96 |
| Aug 19, 2022 | 10.02 |
| Aug 18, 2022 | 10.10 |
| Aug 17, 2022 | 10.10 |
| Aug 16, 2022 | 10.25 |
| Aug 15, 2022 | 10.02 |
| Aug 12, 2022 | 9.85 |
| Aug 11, 2022 | 9.64 |
| Aug 10, 2022 | 9.60 |
| Aug 9, 2022 | 9.27 |
| Aug 8, 2022 | 9.32 |
| Aug 5, 2022 | 9.32 |
| Aug 4, 2022 | 9.34 |
| Aug 3, 2022 | 9.57 |
| Aug 2, 2022 | 9.51 |
| Aug 1, 2022 | 9.84 |
| Jul 29, 2022 | 9.78 |
| Jul 28, 2022 | 9.77 |
| Jul 27, 2022 | 9.70 |
| Jul 26, 2022 | 9.31 |
| Jul 25, 2022 | 8.61 |
| Jul 22, 2022 | 8.49 |
| Jul 21, 2022 | 8.77 |
| Jul 20, 2022 | 8.87 |
| Jul 19, 2022 | 8.52 |
| Jul 18, 2022 | 8.22 |
| Jul 15, 2022 | 8.02 |
| Jul 14, 2022 | 7.94 |
| Jul 13, 2022 | 8.17 |
| Jul 12, 2022 | 8.14 |
| Jul 11, 2022 | 8.04 |
| Jul 8, 2022 | 8.25 |
| Jul 7, 2022 | 8.23 |
| Jul 6, 2022 | 8.01 |
| Jul 5, 2022 | 8.04 |
| Jul 1, 2022 | 8.13 |
| Jun 30, 2022 | 8.01 |
| Jun 29, 2022 | 7.87 |
| Jun 28, 2022 | 7.69 |
| Jun 27, 2022 | 7.77 |
| Jun 24, 2022 | 8.79 |
| Jun 23, 2022 | 8.01 |
| Jun 22, 2022 | 8.28 |
| Jun 21, 2022 | 8.34 |
| Jun 17, 2022 | 8.03 |
| Jun 16, 2022 | 8.26 |
| Jun 15, 2022 | 9.27 |
| Jun 14, 2022 | 9.83 |
| Jun 13, 2022 | 9.60 |
| Jun 10, 2022 | 10.02 |
| Jun 9, 2022 | 10.78 |
| Jun 8, 2022 | 11.14 |
| Jun 7, 2022 | 11.21 |
| Jun 6, 2022 | 11.12 |
| Jun 3, 2022 | 11.02 |
| Jun 2, 2022 | 11.19 |
| Jun 1, 2022 | 11.07 |
| May 31, 2022 | 11.11 |
| May 27, 2022 | 10.79 |
| May 26, 2022 | 10.82 |
| May 25, 2022 | 11.47 |
| May 24, 2022 | 11.47 |
| May 23, 2022 | 11.31 |
| May 20, 2022 | 11.26 |
| May 19, 2022 | 11.49 |
| May 18, 2022 | 11.63 |
| May 17, 2022 | 11.87 |
| May 16, 2022 | 11.46 |
| May 13, 2022 | 11.58 |
| May 12, 2022 | 11.54 |
| May 11, 2022 | 12.10 |
| May 10, 2022 | 12.45 |
| May 9, 2022 | 12.60 |
| May 6, 2022 | 12.87 |
| May 5, 2022 | 13.10 |
| May 4, 2022 | 13.46 |
| May 3, 2022 | 13.35 |
| May 2, 2022 | 13.04 |
| Apr 29, 2022 | 12.99 |
| Apr 28, 2022 | 13.18 |
| Apr 27, 2022 | 12.55 |
| Apr 26, 2022 | 13.47 |
| Apr 25, 2022 | 14.78 |
| Apr 22, 2022 | 14.90 |
| Apr 21, 2022 | 15.35 |
| Apr 20, 2022 | 15.02 |
| Apr 19, 2022 | 14.88 |
| Apr 18, 2022 | 14.45 |
| Apr 14, 2022 | 14.40 |
| Apr 13, 2022 | 14.55 |
| Apr 12, 2022 | 14.27 |
| Apr 11, 2022 | 14.09 |
| Apr 8, 2022 | 13.91 |
| Apr 7, 2022 | 14.05 |
| Apr 6, 2022 | 14.09 |
| Apr 5, 2022 | 14.30 |
| Apr 4, 2022 | 14.60 |
| Apr 1, 2022 | 14.82 |
| Mar 31, 2022 | 14.75 |
| Mar 30, 2022 | 15.09 |
| Mar 29, 2022 | 15.32 |
| Mar 28, 2022 | 14.87 |
| Mar 25, 2022 | 16.02 |
| Mar 24, 2022 | 15.67 |
| Mar 23, 2022 | 15.23 |
| Mar 22, 2022 | 15.71 |
| Mar 21, 2022 | 15.71 |
| Mar 18, 2022 | 15.82 |
| Mar 17, 2022 | 15.81 |
| Mar 16, 2022 | 15.58 |
| Mar 15, 2022 | 15.24 |
| Mar 14, 2022 | 15.05 |
| Mar 11, 2022 | 14.39 |
| Mar 10, 2022 | 14.67 |
| Mar 9, 2022 | 14.19 |
| Mar 8, 2022 | 13.68 |
| Mar 7, 2022 | 13.88 |
| Mar 4, 2022 | 14.44 |
| Mar 3, 2022 | 14.56 |
| Mar 2, 2022 | 14.65 |
| Mar 1, 2022 | 14.19 |
| Feb 28, 2022 | 14.77 |
| Feb 25, 2022 | 14.69 |
| Feb 24, 2022 | 14.31 |
| Feb 23, 2022 | 14.17 |
| Feb 22, 2022 | 14.30 |
| Feb 18, 2022 | 14.54 |
| Feb 17, 2022 | 14.64 |
| Feb 16, 2022 | 14.62 |
| Feb 15, 2022 | 14.76 |
| Feb 14, 2022 | 14.58 |
| Feb 11, 2022 | 14.46 |
| Feb 10, 2022 | 14.52 |
| Feb 9, 2022 | 14.93 |
| Feb 8, 2022 | 14.97 |
| Feb 7, 2022 | 14.43 |
| Feb 4, 2022 | 14.78 |
| Feb 3, 2022 | 15.53 |
| Feb 2, 2022 | 14.38 |
| Feb 1, 2022 | 14.56 |
| Jan 31, 2022 | 14.42 |
| Jan 28, 2022 | 13.83 |
| Jan 27, 2022 | 13.78 |
| Jan 26, 2022 | 14.33 |
| Jan 25, 2022 | 14.48 |
| Jan 24, 2022 | 14.97 |
| Jan 21, 2022 | 14.56 |
| Jan 20, 2022 | 14.56 |
| Jan 19, 2022 | 15.07 |
| Jan 18, 2022 | 15.54 |
| Jan 14, 2022 | 15.97 |
| Jan 13, 2022 | 15.42 |
| Jan 12, 2022 | 15.25 |
| Jan 11, 2022 | 15.02 |
| Jan 10, 2022 | 15.00 |
| Jan 7, 2022 | 14.86 |
| Jan 6, 2022 | 15.55 |
| Jan 5, 2022 | 15.48 |
| Jan 4, 2022 | 15.59 |
| Jan 3, 2022 | 15.37 |
| Dec 31, 2021 | 15.04 |
| Dec 30, 2021 | 15.01 |
| Dec 29, 2021 | 15.35 |
| Dec 28, 2021 | 15.11 |
| Dec 27, 2021 | 15.31 |
| Dec 23, 2021 | 17.83 |
| Dec 22, 2021 | 17.69 |
| Dec 21, 2021 | 17.70 |
| Dec 20, 2021 | 17.39 |
| Dec 17, 2021 | 17.56 |
| Dec 16, 2021 | 17.43 |
| Dec 15, 2021 | 17.63 |
| Dec 14, 2021 | 17.27 |
| Dec 13, 2021 | 17.75 |
| Dec 10, 2021 | 17.67 |
| Dec 9, 2021 | 17.23 |
| Dec 8, 2021 | 17.43 |
| Dec 7, 2021 | 17.35 |
| Dec 6, 2021 | 17.51 |
| Dec 3, 2021 | 17.26 |
| Dec 2, 2021 | 17.24 |
| Dec 1, 2021 | 16.80 |
| Nov 30, 2021 | 16.72 |
| Nov 29, 2021 | 16.99 |
| Nov 26, 2021 | 16.89 |
| Nov 24, 2021 | 18.04 |
| Nov 23, 2021 | 17.74 |
| Nov 22, 2021 | 16.91 |
| Nov 19, 2021 | 16.92 |
| Nov 18, 2021 | 16.74 |
| Nov 17, 2021 | 16.77 |
| Nov 16, 2021 | 17.45 |
| Nov 15, 2021 | 17.47 |
| Nov 12, 2021 | 17.40 |
| Nov 11, 2021 | 17.73 |
| Nov 10, 2021 | 17.54 |
| Nov 9, 2021 | 18.07 |
| Nov 8, 2021 | 18.47 |
| Nov 5, 2021 | 18.68 |
| Nov 4, 2021 | 18.07 |
| Nov 3, 2021 | 17.71 |
| Nov 2, 2021 | 17.66 |
| Nov 1, 2021 | 18.24 |
| Oct 29, 2021 | 17.96 |
| Oct 28, 2021 | 18.43 |
| Oct 27, 2021 | 18.07 |
| Oct 26, 2021 | 18.62 |
| Oct 25, 2021 | 21.25 |
| Oct 22, 2021 | 20.83 |
| Oct 21, 2021 | 20.63 |
| Oct 20, 2021 | 20.38 |
| Oct 19, 2021 | 20.00 |
| Oct 18, 2021 | 20.06 |
| Oct 15, 2021 | 20.14 |
| Oct 14, 2021 | 20.52 |
| Oct 13, 2021 | 20.47 |
| Oct 12, 2021 | 21.06 |
| Oct 11, 2021 | 20.63 |
| Oct 8, 2021 | 20.36 |
| Oct 7, 2021 | 19.75 |
| Oct 6, 2021 | 18.62 |
| Oct 5, 2021 | 19.13 |
| Oct 4, 2021 | 18.70 |
| Oct 1, 2021 | 18.47 |
| Sep 30, 2021 | 17.44 |
| Sep 29, 2021 | 18.09 |
| Sep 28, 2021 | 18.11 |
| Sep 27, 2021 | 18.47 |
| Sep 24, 2021 | 20.21 |
| Sep 23, 2021 | 19.71 |
| Sep 22, 2021 | 18.94 |
| Sep 21, 2021 | 18.51 |
| Sep 20, 2021 | 18.96 |
| Sep 17, 2021 | 20.42 |
| Sep 16, 2021 | 20.16 |
| Sep 15, 2021 | 20.24 |
| Sep 14, 2021 | 19.92 |
| Sep 13, 2021 | 19.53 |
| Sep 10, 2021 | 19.34 |
| Sep 9, 2021 | 19.35 |
| Sep 8, 2021 | 19.24 |
| Sep 7, 2021 | 19.27 |
| Sep 3, 2021 | 19.87 |
| Sep 2, 2021 | 19.97 |
| Sep 1, 2021 | 19.51 |
| Aug 31, 2021 | 19.67 |
| Aug 30, 2021 | 19.61 |
| Aug 27, 2021 | 19.79 |
| Aug 26, 2021 | 18.81 |
| Aug 25, 2021 | 18.73 |
| Aug 24, 2021 | 18.62 |
| Aug 23, 2021 | 18.87 |
| Aug 20, 2021 | 18.51 |
| Aug 19, 2021 | 18.02 |
| Aug 18, 2021 | 18.29 |
| Aug 17, 2021 | 18.56 |
| Aug 16, 2021 | 18.65 |
| Aug 13, 2021 | 18.77 |
| Aug 12, 2021 | 18.87 |
| Aug 11, 2021 | 19.02 |
| Aug 10, 2021 | 19.00 |
| Aug 9, 2021 | 18.65 |
| Aug 6, 2021 | 18.91 |
| Aug 5, 2021 | 18.95 |
| Aug 4, 2021 | 18.19 |
| Aug 3, 2021 | 19.13 |
| Aug 2, 2021 | 19.36 |
| Jul 30, 2021 | 19.56 |
| Jul 29, 2021 | 20.30 |
| Jul 28, 2021 | 19.97 |
| Jul 27, 2021 | 19.56 |
| Jul 26, 2021 | 18.93 |
| Jul 23, 2021 | 18.20 |
| Jul 22, 2021 | 18.02 |
| Jul 21, 2021 | 18.73 |
| Jul 20, 2021 | 18.46 |
| Jul 19, 2021 | 18.28 |
| Jul 16, 2021 | 18.34 |
| Jul 15, 2021 | 18.82 |
| Jul 14, 2021 | 19.01 |
| Jul 13, 2021 | 19.02 |
| Jul 12, 2021 | 19.01 |
| Jul 9, 2021 | 18.90 |
| Jul 8, 2021 | 18.43 |
| Jul 7, 2021 | 19.01 |
| Jul 6, 2021 | 19.27 |
| Jul 2, 2021 | 19.73 |
| Jul 1, 2021 | 20.28 |
| Jun 30, 2021 | 20.30 |
| Jun 29, 2021 | 20.48 |
| Jun 28, 2021 | 20.56 |
| Jun 25, 2021 | 44.38 |
| Jun 24, 2021 | 44.11 |
| Jun 23, 2021 | 43.44 |
| Jun 22, 2021 | 43.09 |
| Jun 21, 2021 | 42.75 |
| Jun 18, 2021 | 41.61 |
| Jun 17, 2021 | 42.85 |
| Jun 16, 2021 | 44.13 |
| Jun 15, 2021 | 44.36 |
| Jun 14, 2021 | 44.39 |
| Jun 11, 2021 | 44.10 |
| Jun 10, 2021 | 44.13 |
| Jun 9, 2021 | 43.97 |
| Jun 8, 2021 | 43.05 |
| Jun 7, 2021 | 42.26 |
| Jun 4, 2021 | 42.08 |
| Jun 3, 2021 | 42.44 |
| Jun 2, 2021 | 41.30 |
| Jun 1, 2021 | 41.10 |
| May 28, 2021 | 40.45 |
| May 27, 2021 | 41.01 |
| May 26, 2021 | 39.77 |
| May 25, 2021 | 39.18 |
| May 24, 2021 | 39.82 |
| May 21, 2021 | 39.58 |
| May 20, 2021 | 38.26 |
| May 19, 2021 | 39.07 |
| May 18, 2021 | 40.08 |
| May 17, 2021 | 40.69 |
| May 14, 2021 | 40.71 |
| May 13, 2021 | 40.76 |
| May 12, 2021 | 39.66 |
| May 11, 2021 | 40.15 |
| May 10, 2021 | 41.14 |
| May 7, 2021 | 42.24 |
| May 6, 2021 | 41.57 |
| May 5, 2021 | 42.21 |
| May 4, 2021 | 42.77 |
| May 3, 2021 | 43.92 |
| Apr 30, 2021 | 42.37 |
| Apr 29, 2021 | 42.09 |
| Apr 28, 2021 | 42.98 |
| Apr 27, 2021 | 43.19 |
| Apr 26, 2021 | 33.75 |
| Apr 23, 2021 | 33.72 |
| Apr 22, 2021 | 32.63 |
| Apr 21, 2021 | 32.63 |
| Apr 20, 2021 | 32.31 |
| Apr 19, 2021 | 33.01 |
| Apr 16, 2021 | 33.67 |
| Apr 15, 2021 | 34.07 |
| Apr 14, 2021 | 33.69 |
| Apr 13, 2021 | 33.62 |
| Apr 12, 2021 | 33.39 |
| Apr 9, 2021 | 33.26 |
| Apr 8, 2021 | 33.29 |
| Apr 7, 2021 | 32.65 |
| Apr 6, 2021 | 33.47 |
| Apr 5, 2021 | 33.70 |
| Apr 1, 2021 | 32.93 |
| Mar 31, 2021 | 32.04 |
| Mar 30, 2021 | 31.42 |
| Mar 29, 2021 | 30.86 |
| Mar 26, 2021 | -4.94 |
| Mar 25, 2021 | -4.70 |
| Mar 24, 2021 | -4.60 |
| Mar 23, 2021 | -4.65 |
| Mar 22, 2021 | -4.73 |
| Mar 19, 2021 | -4.91 |
| Mar 18, 2021 | -4.92 |
| Mar 17, 2021 | -4.96 |
| Mar 16, 2021 | -4.95 |
| Mar 15, 2021 | -5.03 |
| Mar 12, 2021 | -5.11 |
| Mar 11, 2021 | -5.05 |
| Mar 10, 2021 | -4.97 |
| Mar 9, 2021 | -4.84 |
| Mar 8, 2021 | -5.10 |
| Mar 5, 2021 | -4.85 |
| Mar 4, 2021 | -4.67 |
| Mar 3, 2021 | -4.68 |
| Mar 2, 2021 | -4.59 |
| Mar 1, 2021 | -4.69 |
| Feb 26, 2021 | -4.70 |
| Feb 25, 2021 | -4.73 |
| Feb 24, 2021 | -4.86 |
| Feb 23, 2021 | -4.87 |
| Feb 22, 2021 | -4.81 |
| Feb 19, 2021 | -4.72 |
| Feb 18, 2021 | -4.55 |
| Feb 17, 2021 | -4.49 |
| Feb 16, 2021 | -4.41 |
| Feb 12, 2021 | -4.39 |
| Feb 11, 2021 | -4.45 |
| Feb 10, 2021 | -4.60 |
| Feb 9, 2021 | -4.57 |
| Feb 8, 2021 | -4.58 |
| Feb 5, 2021 | -4.40 |
| Feb 4, 2021 | -4.58 |
| Feb 3, 2021 | -4.41 |
| Feb 2, 2021 | -4.43 |
| Feb 1, 2021 | -4.35 |
| Jan 29, 2021 | -4.15 |
| Jan 28, 2021 | -4.33 |
| Jan 27, 2021 | -4.57 |
| Jan 26, 2021 | -4.42 |
| Jan 25, 2021 | -4.42 |
| Jan 22, 2021 | -4.54 |
| Jan 21, 2021 | -4.44 |
| Jan 20, 2021 | -4.46 |
| Jan 19, 2021 | -4.39 |
| Jan 15, 2021 | -4.31 |
| Jan 14, 2021 | -4.43 |
| Jan 13, 2021 | -4.36 |
| Jan 12, 2021 | -4.47 |
| Jan 11, 2021 | -4.32 |
| Jan 8, 2021 | -4.40 |
| Jan 7, 2021 | -4.47 |
| Jan 6, 2021 | -4.46 |
| Jan 5, 2021 | -4.19 |
| Jan 4, 2021 | -4.10 |
| Dec 31, 2020 | -4.17 |
| Dec 30, 2020 | -4.19 |
| Dec 29, 2020 | -4.20 |
| Dec 28, 2020 | -4.34 |
| Dec 24, 2020 | -4.45 |
| Dec 23, 2020 | -4.45 |
| Dec 22, 2020 | -4.32 |
| Dec 21, 2020 | -4.33 |
| Dec 18, 2020 | -4.39 |
| Dec 17, 2020 | -4.33 |
| Dec 16, 2020 | -4.38 |
| Dec 15, 2020 | -4.39 |
| Dec 14, 2020 | -4.32 |
| Dec 11, 2020 | -4.70 |
| Dec 10, 2020 | -4.62 |
| Dec 9, 2020 | -4.68 |
| Dec 8, 2020 | -4.73 |
| Dec 7, 2020 | -4.68 |
| Dec 4, 2020 | -4.73 |
| Dec 3, 2020 | -4.54 |
| Dec 2, 2020 | -4.48 |
| Dec 1, 2020 | -4.44 |
| Nov 30, 2020 | -4.43 |
| Nov 27, 2020 | -4.71 |
| Nov 25, 2020 | -4.73 |
| Nov 24, 2020 | -4.76 |
| Nov 23, 2020 | -4.53 |
| Nov 20, 2020 | -4.07 |
| Nov 19, 2020 | -4.13 |
| Nov 18, 2020 | -4.12 |
| Nov 17, 2020 | -4.17 |
| Nov 16, 2020 | -4.21 |
| Nov 13, 2020 | -4.04 |
| Nov 12, 2020 | -3.90 |
| Nov 11, 2020 | -4.01 |
| Nov 10, 2020 | -4.19 |
| Nov 9, 2020 | -4.07 |
| Nov 6, 2020 | -3.59 |
| Nov 5, 2020 | -3.58 |
| Nov 4, 2020 | -3.53 |
| Nov 3, 2020 | -3.70 |
| Nov 2, 2020 | -3.60 |
| Oct 30, 2020 | -3.56 |
| Oct 29, 2020 | -3.56 |
| Oct 28, 2020 | -3.50 |
| Oct 27, 2020 | -3.60 |
| Oct 26, 2020 | -3.95 |
| Oct 23, 2020 | -4.27 |
| Oct 22, 2020 | -4.21 |
| Oct 21, 2020 | -4.09 |
| Oct 20, 2020 | -4.10 |
| Oct 19, 2020 | -4.12 |
| Oct 16, 2020 | -4.13 |
| Oct 15, 2020 | -4.11 |
| Oct 14, 2020 | -4.01 |
| Oct 13, 2020 | -4.00 |
| Oct 12, 2020 | -4.04 |
| Oct 9, 2020 | -3.94 |
| Oct 8, 2020 | -3.91 |
| Oct 7, 2020 | -3.83 |
| Oct 6, 2020 | -3.79 |
| Oct 5, 2020 | -3.71 |
| Oct 2, 2020 | -3.59 |
| Oct 1, 2020 | -3.50 |
| Sep 30, 2020 | -3.55 |
| Sep 29, 2020 | -3.58 |
| Sep 28, 2020 | -3.61 |
| Sep 25, 2020 | -3.64 |
| Sep 24, 2020 | -3.61 |
| Sep 23, 2020 | -3.59 |
| Sep 22, 2020 | -3.75 |
| Sep 21, 2020 | -3.84 |
| Sep 18, 2020 | -4.02 |
| Sep 17, 2020 | -3.92 |
| Sep 16, 2020 | -3.94 |
| Sep 15, 2020 | -3.91 |
| Sep 14, 2020 | -3.92 |
| Sep 11, 2020 | -3.88 |
| Sep 10, 2020 | -3.88 |
| Sep 9, 2020 | -3.91 |
| Sep 8, 2020 | -3.91 |
| Sep 4, 2020 | -3.96 |
| Sep 3, 2020 | -4.01 |
| Sep 2, 2020 | -4.07 |
| Sep 1, 2020 | -4.03 |
| Aug 31, 2020 | -4.09 |
| Aug 28, 2020 | -4.12 |
| Aug 27, 2020 | -4.02 |
| Aug 26, 2020 | -3.93 |
| Aug 25, 2020 | -4.00 |
| Aug 24, 2020 | -3.99 |
| Aug 21, 2020 | -3.85 |
| Aug 20, 2020 | -3.89 |
| Aug 19, 2020 | -3.88 |
| Aug 18, 2020 | -3.90 |
| Aug 17, 2020 | -3.87 |
| Aug 14, 2020 | -3.89 |
| Aug 13, 2020 | -3.88 |
| Aug 12, 2020 | -3.98 |
| Aug 11, 2020 | -3.93 |
| Aug 10, 2020 | -3.90 |
| Aug 7, 2020 | -3.85 |
| Aug 6, 2020 | -3.72 |
| Aug 5, 2020 | -3.74 |
| Aug 4, 2020 | -3.63 |
| Aug 3, 2020 | -3.67 |
| Jul 31, 2020 | -3.67 |
| Jul 30, 2020 | -3.73 |
| Jul 29, 2020 | -3.84 |
| Jul 28, 2020 | -4.08 |
| Jul 27, 2020 | -3.17 |
| Jul 24, 2020 | -3.16 |
| Jul 23, 2020 | -3.26 |
| Jul 22, 2020 | -3.30 |
| Jul 21, 2020 | -3.37 |
| Jul 20, 2020 | -2.98 |
| Jul 17, 2020 | -3.07 |
| Jul 16, 2020 | -3.11 |
| Jul 15, 2020 | -3.13 |
| Jul 14, 2020 | -3.00 |
| Jul 13, 2020 | -2.99 |
| Jul 10, 2020 | -2.89 |
| Jul 9, 2020 | -2.83 |
| Jul 8, 2020 | -3.00 |
| Jul 7, 2020 | -3.15 |
| Jul 6, 2020 | -3.39 |
| Jul 2, 2020 | -3.40 |
| Jul 1, 2020 | -3.43 |
| Jun 30, 2020 | -3.62 |
| Jun 29, 2020 | -3.56 |
| Jun 26, 2020 | -5.34 |
| Jun 25, 2020 | -5.37 |
| Jun 24, 2020 | -5.31 |
| Jun 23, 2020 | -5.55 |
| Jun 22, 2020 | -5.47 |
| Jun 19, 2020 | -5.36 |
| Jun 18, 2020 | -5.37 |
| Jun 17, 2020 | -5.45 |
| Jun 16, 2020 | -5.56 |
| Jun 15, 2020 | -5.49 |
| Jun 12, 2020 | -5.46 |
| Jun 11, 2020 | -5.56 |
| Jun 10, 2020 | -5.92 |
| Jun 9, 2020 | -6.18 |
| Jun 8, 2020 | -6.26 |
| Jun 5, 2020 | -6.23 |
| Jun 4, 2020 | -6.03 |
| Jun 3, 2020 | -5.91 |
| Jun 2, 2020 | -5.73 |
| Jun 1, 2020 | -5.66 |
| May 29, 2020 | -5.63 |
| May 28, 2020 | -5.72 |
| May 27, 2020 | -5.93 |
| May 26, 2020 | -5.61 |
| May 22, 2020 | -5.47 |
| May 21, 2020 | -5.51 |
| May 20, 2020 | -5.54 |
| May 19, 2020 | -5.44 |
| May 18, 2020 | -5.39 |
| May 15, 2020 | -5.09 |
| May 14, 2020 | -5.07 |
| May 13, 2020 | -5.09 |
| May 12, 2020 | -5.18 |
| May 11, 2020 | -5.24 |
| May 8, 2020 | -5.32 |
| May 7, 2020 | -5.25 |
| May 6, 2020 | -5.27 |
| May 5, 2020 | -5.36 |
| May 4, 2020 | -5.47 |
| May 1, 2020 | -5.55 |
| Apr 30, 2020 | -5.66 |
| Apr 29, 2020 | -5.74 |
| Apr 28, 2020 | -5.57 |
| Apr 27, 2020 | -5.48 |
| Apr 24, 2020 | -5.29 |
| Apr 23, 2020 | -5.23 |
| Apr 22, 2020 | -5.15 |
| Apr 21, 2020 | -5.12 |
| Apr 20, 2020 | -5.15 |
| Apr 17, 2020 | -5.13 |
| Apr 16, 2020 | -5.02 |
| Apr 15, 2020 | -5.07 |
| Apr 14, 2020 | -5.23 |
| Apr 13, 2020 | -5.20 |
| Apr 9, 2020 | -5.25 |
| Apr 8, 2020 | -5.15 |
| Apr 7, 2020 | -4.96 |
| Apr 6, 2020 | -4.92 |
| Apr 3, 2020 | -4.76 |
| Apr 2, 2020 | -4.76 |
| Apr 1, 2020 | -4.69 |
| Mar 31, 2020 | -4.65 |
| Mar 30, 2020 | -4.71 |
| Mar 27, 2020 | 7.10 |
| Mar 26, 2020 | 7.22 |
| Mar 25, 2020 | 7.12 |
| Mar 24, 2020 | 7.23 |
| Mar 23, 2020 | 7.28 |
| Mar 20, 2020 | 7.32 |
| Mar 19, 2020 | 8.02 |
| Mar 18, 2020 | 7.96 |
| Mar 17, 2020 | 7.72 |
| Mar 16, 2020 | 6.98 |
| Mar 13, 2020 | 7.23 |
| Mar 12, 2020 | 6.66 |
| Mar 11, 2020 | 7.44 |
| Mar 10, 2020 | 7.70 |
| Mar 9, 2020 | 7.54 |
| Mar 6, 2020 | 8.04 |
| Mar 5, 2020 | 8.14 |
| Mar 4, 2020 | 8.48 |
| Mar 3, 2020 | 8.11 |
| Mar 2, 2020 | 8.27 |
| Feb 28, 2020 | 8.36 |
| Feb 27, 2020 | 8.26 |
| Feb 26, 2020 | 8.28 |
| Feb 25, 2020 | 8.46 |
| Feb 24, 2020 | 8.95 |
| Feb 21, 2020 | 9.15 |
| Feb 20, 2020 | 9.24 |
| Feb 19, 2020 | 9.33 |
| Feb 18, 2020 | 9.31 |
| Feb 14, 2020 | 9.47 |
| Feb 13, 2020 | 9.54 |
| Feb 12, 2020 | 9.66 |
| Feb 11, 2020 | 9.45 |
| Feb 10, 2020 | 9.22 |
| Feb 7, 2020 | 9.54 |
| Feb 6, 2020 | 9.68 |
| Feb 5, 2020 | 13.22 |
| Feb 4, 2020 | 12.82 |
| Feb 3, 2020 | 12.66 |
| Jan 31, 2020 | 12.59 |
| Jan 30, 2020 | 13.06 |
| Jan 29, 2020 | 13.04 |
| Jan 28, 2020 | 13.28 |
| Jan 27, 2020 | 13.03 |
| Jan 24, 2020 | 13.15 |
| Jan 23, 2020 | 13.33 |
| Jan 22, 2020 | 13.45 |
| Jan 21, 2020 | 13.52 |
| Jan 17, 2020 | 13.64 |
| Jan 16, 2020 | 13.72 |
| Jan 15, 2020 | 13.60 |
| Jan 14, 2020 | 13.40 |
| Jan 13, 2020 | 13.45 |
| Jan 10, 2020 | 13.36 |
| Jan 9, 2020 | 13.31 |
| Jan 8, 2020 | 13.39 |
| Jan 7, 2020 | 13.43 |
| Jan 6, 2020 | 13.52 |
| Jan 3, 2020 | 13.81 |
| Jan 2, 2020 | 13.89 |
| Dec 31, 2019 | 13.89 |
| Dec 30, 2019 | 13.70 |
| Dec 27, 2019 | 13.55 |
| Dec 26, 2019 | 13.63 |
| Dec 24, 2019 | 13.60 |
| Dec 23, 2019 | 13.51 |
| Dec 20, 2019 | 13.67 |
| Dec 19, 2019 | 13.52 |
| Dec 18, 2019 | 13.52 |
| Dec 17, 2019 | 13.62 |
| Dec 16, 2019 | 13.62 |
| Dec 13, 2019 | 13.78 |
| Dec 12, 2019 | 13.78 |
| Dec 11, 2019 | 13.63 |
| Dec 10, 2019 | 13.50 |
| Dec 9, 2019 | 13.39 |
| Dec 6, 2019 | 13.51 |
| Dec 5, 2019 | 13.21 |
| Dec 4, 2019 | 13.08 |
| Dec 3, 2019 | 13.19 |
| Dec 2, 2019 | 13.26 |
| Nov 29, 2019 | 13.37 |
| Nov 27, 2019 | 13.49 |
| Nov 26, 2019 | 13.54 |
| Nov 25, 2019 | 13.47 |
| Nov 22, 2019 | 13.19 |
| Nov 21, 2019 | 13.07 |
| Nov 20, 2019 | 12.96 |
| Nov 19, 2019 | 12.96 |
| Nov 18, 2019 | 12.98 |
| Nov 15, 2019 | 13.27 |
| Nov 14, 2019 | 13.18 |
| Nov 13, 2019 | 13.14 |
| Nov 12, 2019 | 13.33 |
| Nov 11, 2019 | 13.38 |
| Nov 8, 2019 | 13.35 |
| Nov 7, 2019 | 13.36 |
| Nov 6, 2019 | 13.34 |
| Nov 5, 2019 | 13.51 |
| Nov 4, 2019 | 13.54 |
| Nov 1, 2019 | 13.35 |
| Oct 31, 2019 | 13.12 |
| Oct 30, 2019 | 13.37 |
| Oct 29, 2019 | 13.59 |
| Oct 28, 2019 | 13.00 |
| Oct 25, 2019 | 12.87 |
| Oct 24, 2019 | 12.85 |
| Oct 23, 2019 | 12.85 |
| Oct 22, 2019 | 12.75 |
| Oct 21, 2019 | 12.80 |
| Oct 18, 2019 | 12.59 |
| Oct 17, 2019 | 12.67 |
| Oct 16, 2019 | 12.49 |
| Oct 15, 2019 | 12.57 |
| Oct 14, 2019 | 12.37 |
| Oct 11, 2019 | 12.36 |
| Oct 10, 2019 | 12.07 |
| Oct 9, 2019 | 11.95 |
| Oct 8, 2019 | 12.04 |
| Oct 7, 2019 | 11.92 |
| Oct 4, 2019 | 11.79 |
| Oct 3, 2019 | 11.46 |
| Oct 2, 2019 | 11.64 |
| Oct 1, 2019 | 11.74 |
| Sep 30, 2019 | 12.06 |
| Sep 27, 2019 | 12.44 |
| Sep 26, 2019 | 12.55 |
| Sep 25, 2019 | 12.38 |
| Sep 24, 2019 | 12.22 |
| Sep 23, 2019 | 12.02 |
| Sep 20, 2019 | 12.32 |
| Sep 19, 2019 | 12.31 |
| Sep 18, 2019 | 12.37 |
| Sep 17, 2019 | 12.58 |
| Sep 16, 2019 | 12.65 |
| Sep 13, 2019 | 12.54 |
| Sep 12, 2019 | 12.48 |
| Sep 11, 2019 | 12.55 |
| Sep 10, 2019 | 12.47 |
| Sep 9, 2019 | 12.22 |
| Sep 6, 2019 | 11.75 |
| Sep 5, 2019 | 11.78 |
| Sep 4, 2019 | 11.38 |
| Sep 3, 2019 | 11.26 |
| Aug 30, 2019 | 11.41 |
| Aug 29, 2019 | 11.38 |
| Aug 28, 2019 | 11.21 |
| Aug 27, 2019 | 11.08 |
| Aug 26, 2019 | 11.17 |
| Aug 23, 2019 | 11.09 |
| Aug 22, 2019 | 11.49 |
| Aug 21, 2019 | 11.57 |
| Aug 20, 2019 | 11.46 |
| Aug 19, 2019 | 11.66 |
| Aug 16, 2019 | 11.60 |
| Aug 15, 2019 | 11.43 |
| Aug 14, 2019 | 11.34 |
| Aug 13, 2019 | 11.73 |
| Aug 12, 2019 | 11.72 |
| Aug 9, 2019 | 11.68 |
| Aug 8, 2019 | 11.97 |
| Aug 7, 2019 | 11.61 |
| Aug 6, 2019 | 11.61 |
| Aug 5, 2019 | 11.47 |
| Aug 2, 2019 | 11.66 |
| Aug 1, 2019 | 11.52 |
| Jul 31, 2019 | 11.63 |
| Jul 30, 2019 | 11.49 |
| Jul 29, 2019 | 13.30 |
| Jul 26, 2019 | 13.38 |
| Jul 25, 2019 | 13.16 |
| Jul 24, 2019 | 13.46 |
| Jul 23, 2019 | 12.93 |
| Jul 22, 2019 | 12.79 |
| Jul 19, 2019 | 12.79 |
| Jul 18, 2019 | 12.83 |
| Jul 17, 2019 | 12.77 |
| Jul 16, 2019 | 12.89 |
| Jul 15, 2019 | 12.85 |
| Jul 12, 2019 | 12.83 |
| Jul 11, 2019 | 12.67 |
| Jul 10, 2019 | 12.89 |
| Jul 9, 2019 | 12.86 |
| Jul 8, 2019 | 13.02 |
| Jul 5, 2019 | 12.96 |
| Jul 3, 2019 | 12.76 |
| Jul 2, 2019 | 12.83 |
| Jul 1, 2019 | 12.91 |
| Jun 28, 2019 | 13.66 |
| Jun 27, 2019 | 13.41 |
| Jun 26, 2019 | 13.21 |
| Jun 25, 2019 | 12.98 |
| Jun 24, 2019 | 13.11 |
| Jun 21, 2019 | 13.30 |
| Jun 20, 2019 | 13.54 |
| Jun 19, 2019 | 13.52 |
| Jun 18, 2019 | 13.52 |
| Jun 17, 2019 | 13.33 |
| Jun 14, 2019 | 13.44 |
| Jun 13, 2019 | 13.51 |
| Jun 12, 2019 | 13.14 |
| Jun 11, 2019 | 13.25 |
| Jun 10, 2019 | 13.26 |
| Jun 7, 2019 | 13.03 |
| Jun 6, 2019 | 13.01 |
| Jun 5, 2019 | 13.45 |
| Jun 4, 2019 | 13.45 |
| Jun 3, 2019 | 13.09 |
| May 31, 2019 | 13.13 |
| May 30, 2019 | 13.41 |
| May 29, 2019 | 13.58 |
| May 28, 2019 | 13.64 |
| May 24, 2019 | 13.87 |
| May 23, 2019 | 13.82 |
| May 22, 2019 | 14.48 |
| May 21, 2019 | 14.76 |
| May 20, 2019 | 14.58 |
| May 17, 2019 | 14.58 |
| May 16, 2019 | 14.77 |
| May 15, 2019 | 14.59 |
| May 14, 2019 | 14.64 |
| May 13, 2019 | 14.47 |
| May 10, 2019 | 14.91 |
| May 9, 2019 | 14.89 |
| May 8, 2019 | 14.90 |
| May 7, 2019 | 15.15 |
| May 6, 2019 | 15.50 |
| May 3, 2019 | 15.33 |
| May 2, 2019 | 15.20 |
| May 1, 2019 | 15.26 |
| Apr 30, 2019 | 15.00 |
| Apr 29, 2019 | 15.86 |
| Apr 26, 2019 | 15.85 |
| Apr 25, 2019 | 15.49 |
| Apr 24, 2019 | 15.65 |
| Apr 23, 2019 | 15.65 |
| Apr 22, 2019 | 15.27 |
| Apr 18, 2019 | 15.30 |
| Apr 17, 2019 | 15.26 |
| Apr 16, 2019 | 15.43 |
| Apr 15, 2019 | 15.30 |
| Apr 12, 2019 | 15.39 |
| Apr 11, 2019 | 15.30 |
| Apr 10, 2019 | 15.21 |
| Apr 9, 2019 | 15.05 |
| Apr 8, 2019 | 15.19 |
| Apr 5, 2019 | 15.14 |
| Apr 4, 2019 | 14.91 |
| Apr 3, 2019 | 14.83 |
| Apr 2, 2019 | 14.61 |
| Apr 1, 2019 | 14.89 |
| Mar 29, 2019 | 15.11 |
| Mar 28, 2019 | 15.13 |
| Mar 27, 2019 | 14.82 |
| Mar 26, 2019 | 14.90 |
| Mar 25, 2019 | 14.68 |
| Mar 22, 2019 | 14.43 |
| Mar 21, 2019 | 15.06 |
| Mar 20, 2019 | 14.82 |
| Mar 19, 2019 | 14.95 |
| Mar 18, 2019 | 14.95 |
| Mar 15, 2019 | 14.60 |
| Mar 14, 2019 | 14.42 |
| Mar 13, 2019 | 14.41 |
| Mar 12, 2019 | 14.21 |
| Mar 11, 2019 | 14.14 |
| Mar 8, 2019 | 13.71 |
| Mar 7, 2019 | 13.77 |
| Mar 6, 2019 | 14.05 |
| Mar 5, 2019 | 14.50 |
| Mar 4, 2019 | 14.70 |
| Mar 1, 2019 | 14.68 |
| Feb 28, 2019 | 14.70 |
| Feb 27, 2019 | 14.86 |
| Feb 26, 2019 | 14.99 |
| Feb 25, 2019 | 15.15 |
| Feb 22, 2019 | 15.13 |
| Feb 21, 2019 | 14.99 |
| Feb 20, 2019 | 15.15 |
| Feb 19, 2019 | 15.19 |
| Feb 15, 2019 | 15.21 |
| Feb 14, 2019 | 15.07 |
| Feb 13, 2019 | 15.01 |
| Feb 12, 2019 | 14.93 |
| Feb 11, 2019 | 14.86 |
| Feb 8, 2019 | 14.10 |
| Feb 7, 2019 | 15.83 |
| Feb 6, 2019 | 15.89 |
| Feb 5, 2019 | 15.71 |
| Feb 4, 2019 | 15.77 |
| Feb 1, 2019 | 15.62 |
| Jan 31, 2019 | 15.62 |
| Jan 30, 2019 | 15.44 |
| Jan 29, 2019 | 15.27 |
| Jan 28, 2019 | 15.37 |
| Jan 25, 2019 | 15.33 |
| Jan 24, 2019 | 15.25 |
| Jan 23, 2019 | 15.21 |
| Jan 22, 2019 | 15.16 |
| Jan 18, 2019 | 15.38 |
| Jan 17, 2019 | 15.27 |
| Jan 16, 2019 | 15.20 |
| Jan 15, 2019 | 15.03 |
| Jan 14, 2019 | 14.92 |
| Jan 11, 2019 | 15.21 |
| Jan 10, 2019 | 15.09 |
| Jan 9, 2019 | 15.19 |
| Jan 8, 2019 | 15.03 |
| Jan 7, 2019 | 14.69 |
| Jan 4, 2019 | 14.49 |
| Jan 3, 2019 | 13.82 |
| Jan 2, 2019 | 13.96 |
| Dec 31, 2018 | 14.18 |
| Dec 28, 2018 | 13.25 |
| Dec 27, 2018 | 13.11 |
| Dec 26, 2018 | 13.21 |
| Dec 24, 2018 | 12.68 |
| Dec 21, 2018 | 12.82 |
| Dec 20, 2018 | 13.50 |
| Dec 19, 2018 | 13.74 |
| Dec 18, 2018 | 14.06 |
| Dec 17, 2018 | 13.85 |
| Dec 14, 2018 | 14.27 |
| Dec 13, 2018 | 14.53 |
| Dec 12, 2018 | 14.99 |
| Dec 11, 2018 | 14.91 |
| Dec 10, 2018 | 14.83 |
| Dec 7, 2018 | 14.72 |
| Dec 6, 2018 | 14.66 |
| Dec 4, 2018 | 14.47 |
| Dec 3, 2018 | 15.31 |
| Nov 30, 2018 | 15.42 |
| Nov 29, 2018 | 15.16 |
| Nov 28, 2018 | 15.40 |
| Nov 27, 2018 | 14.76 |
| Nov 26, 2018 | 14.93 |
| Nov 23, 2018 | 14.89 |
| Nov 21, 2018 | 14.90 |
| Nov 20, 2018 | 14.53 |
| Nov 19, 2018 | 14.73 |
| Nov 16, 2018 | 15.00 |
| Nov 15, 2018 | 15.20 |
| Nov 14, 2018 | 14.90 |
| Nov 13, 2018 | 14.92 |
| Nov 12, 2018 | 15.00 |
| Nov 9, 2018 | 15.10 |
| Nov 8, 2018 | 15.23 |
| Nov 7, 2018 | 15.20 |
| Nov 6, 2018 | 14.54 |
| Nov 5, 2018 | 14.86 |
| Nov 2, 2018 | 14.79 |
| Nov 1, 2018 | 14.67 |
| Oct 31, 2018 | 14.21 |
| Oct 30, 2018 | 14.41 |
| Oct 29, 2018 | 14.04 |
| Oct 26, 2018 | 14.17 |
| Oct 25, 2018 | 14.37 |
| Oct 24, 2018 | 13.88 |
| Oct 23, 2018 | 14.48 |
| Oct 22, 2018 | 14.71 |
| Oct 19, 2018 | 14.38 |
| Oct 18, 2018 | 14.60 |
| Oct 17, 2018 | 15.02 |
| Oct 16, 2018 | 15.18 |
| Oct 15, 2018 | 14.72 |
| Oct 12, 2018 | 14.52 |
| Oct 11, 2018 | 14.64 |
| Oct 10, 2018 | 15.18 |
| Oct 9, 2018 | 15.48 |
| Oct 8, 2018 | 15.52 |
| Oct 5, 2018 | 15.07 |
| Oct 4, 2018 | 15.31 |
| Oct 3, 2018 | 15.48 |
| Oct 2, 2018 | 15.29 |
| Oct 1, 2018 | 15.69 |
| Sep 28, 2018 | 16.28 |
| Sep 27, 2018 | 15.90 |
| Sep 26, 2018 | 15.93 |
| Sep 25, 2018 | 15.80 |
| Sep 24, 2018 | 15.61 |
| Sep 21, 2018 | 15.57 |
| Sep 20, 2018 | 15.86 |
| Sep 19, 2018 | 15.51 |
| Sep 18, 2018 | 16.51 |
| Sep 17, 2018 | 16.64 |
| Sep 14, 2018 | 17.03 |
| Sep 13, 2018 | 17.03 |
| Sep 12, 2018 | 17.09 |
| Sep 11, 2018 | 17.48 |
| Sep 10, 2018 | 17.74 |
| Sep 7, 2018 | 17.64 |
| Sep 6, 2018 | 18.12 |
| Sep 5, 2018 | 18.25 |
| Sep 4, 2018 | 18.35 |
| Aug 31, 2018 | 18.38 |
| Aug 30, 2018 | 18.41 |
| Aug 29, 2018 | 18.45 |
| Aug 28, 2018 | 18.45 |
| Aug 27, 2018 | 18.51 |
| Aug 24, 2018 | 18.45 |
| Aug 23, 2018 | 18.38 |
| Aug 22, 2018 | 18.38 |
| Aug 21, 2018 | 18.58 |
| Aug 20, 2018 | 18.35 |
| Aug 17, 2018 | 18.03 |
| Aug 16, 2018 | 18.00 |
| Aug 15, 2018 | 18.00 |
| Aug 14, 2018 | 18.03 |
| Aug 13, 2018 | 17.77 |
| Aug 10, 2018 | 18.00 |
| Aug 9, 2018 | 17.83 |
| Aug 8, 2018 | 17.77 |
| Aug 7, 2018 | 17.77 |
| Aug 6, 2018 | 18.19 |
| Aug 3, 2018 | 17.12 |
| Aug 2, 2018 | 16.99 |
| Aug 1, 2018 | 17.32 |
| Jul 31, 2018 | 16.93 |
| Jul 30, 2018 | 17.09 |
| Jul 27, 2018 | 17.22 |
| Jul 26, 2018 | 17.51 |
| Jul 25, 2018 | 17.54 |
| Jul 24, 2018 | 17.48 |
| Jul 23, 2018 | 17.51 |
| Jul 20, 2018 | 17.28 |
| Jul 19, 2018 | 17.54 |
| Jul 18, 2018 | 17.19 |
| Jul 17, 2018 | 17.25 |
| Jul 16, 2018 | 16.61 |
| Jul 13, 2018 | 16.93 |
| Jul 12, 2018 | 16.90 |
| Jul 11, 2018 | 16.83 |
| Jul 10, 2018 | 17.22 |
| Jul 9, 2018 | 17.67 |
| Jul 6, 2018 | 17.35 |
| Jul 5, 2018 | 17.32 |
| Jul 3, 2018 | 16.93 |
| Jul 2, 2018 | 17.32 |
| Jun 29, 2018 | 17.65 |
| Jun 28, 2018 | 17.65 |
| Jun 27, 2018 | 17.08 |
| Jun 26, 2018 | 17.62 |
| Jun 25, 2018 | 17.85 |
| Jun 22, 2018 | 18.22 |
| Jun 21, 2018 | 18.15 |
| Jun 20, 2018 | 18.39 |
| Jun 19, 2018 | 17.62 |
| Jun 18, 2018 | 18.32 |
| Jun 15, 2018 | 18.86 |
| Jun 14, 2018 | 18.69 |
| Jun 13, 2018 | 18.42 |
| Jun 12, 2018 | 18.09 |
| Jun 11, 2018 | 18.02 |
| Jun 8, 2018 | 17.85 |
| Jun 7, 2018 | 17.95 |
| Jun 6, 2018 | 17.95 |
| Jun 5, 2018 | 17.99 |
| Jun 4, 2018 | 17.85 |
| Jun 1, 2018 | 17.45 |
| May 31, 2018 | 16.88 |
| May 30, 2018 | 17.38 |
| May 29, 2018 | 16.84 |
| May 25, 2018 | 16.81 |
| May 24, 2018 | 16.74 |
| May 23, 2018 | 16.78 |
| May 22, 2018 | 16.74 |
| May 21, 2018 | 16.78 |
| May 18, 2018 | 16.74 |
| May 17, 2018 | 16.64 |
| May 16, 2018 | 16.47 |
| May 15, 2018 | 16.24 |
| May 14, 2018 | 16.04 |
| May 11, 2018 | 16.51 |
| May 10, 2018 | 16.34 |
| May 9, 2018 | 16.31 |
| May 8, 2018 | 16.04 |
| May 7, 2018 | 15.57 |
| May 4, 2018 | 16.04 |
| May 3, 2018 | 15.40 |
| May 2, 2018 | 15.67 |
| May 1, 2018 | 15.80 |
| Apr 30, 2018 | 17.45 |
| Apr 27, 2018 | 17.72 |
| Apr 26, 2018 | 17.88 |
| Apr 25, 2018 | 17.85 |
| Apr 24, 2018 | 17.58 |
| Apr 23, 2018 | 17.68 |
| Apr 20, 2018 | 17.85 |
| Apr 19, 2018 | 18.39 |
| Apr 18, 2018 | 18.15 |
| Apr 17, 2018 | 18.09 |
| Apr 16, 2018 | 17.88 |
| Apr 13, 2018 | 17.72 |
| Apr 12, 2018 | 17.72 |
| Apr 11, 2018 | 17.58 |
| Apr 10, 2018 | 17.95 |
| Apr 9, 2018 | 17.21 |
| Apr 6, 2018 | 17.41 |
| Apr 5, 2018 | 17.65 |
| Apr 4, 2018 | 17.31 |
| Apr 3, 2018 | 17.48 |
| Apr 2, 2018 | 16.98 |
| Mar 29, 2018 | 17.28 |
| Mar 28, 2018 | 17.28 |
| Mar 27, 2018 | 17.04 |
| Mar 26, 2018 | 17.35 |
| Mar 23, 2018 | 17.04 |
| Mar 22, 2018 | 17.45 |
| Mar 21, 2018 | 18.24 |
| Mar 20, 2018 | 18.07 |
| Mar 19, 2018 | 18.48 |
| Mar 16, 2018 | 18.62 |
| Mar 15, 2018 | 18.38 |
| Mar 14, 2018 | 18.41 |
| Mar 13, 2018 | 18.55 |
| Mar 12, 2018 | 18.45 |
| Mar 9, 2018 | 18.69 |
| Mar 8, 2018 | 18.28 |
| Mar 7, 2018 | 18.58 |
| Mar 6, 2018 | 18.17 |
| Mar 5, 2018 | 17.86 |
| Mar 2, 2018 | 17.83 |
| Mar 1, 2018 | 17.66 |
| Feb 28, 2018 | 18.17 |
| Feb 27, 2018 | 18.52 |
| Feb 26, 2018 | 18.82 |
| Feb 23, 2018 | 18.96 |
| Feb 22, 2018 | 19.00 |
| Feb 21, 2018 | 19.10 |
| Feb 20, 2018 | 18.72 |
| Feb 16, 2018 | 19.03 |
| Feb 15, 2018 | 19.27 |
| Feb 14, 2018 | 19.24 |
| Feb 13, 2018 | 18.76 |
| Feb 12, 2018 | 18.55 |
| Feb 9, 2018 | 17.93 |
| Feb 8, 2018 | 18.14 |
| Feb 7, 2018 | 17.28 |
| Feb 6, 2018 | 17.14 |
| Feb 5, 2018 | 17.04 |
| Feb 2, 2018 | 17.73 |
| Feb 1, 2018 | 18.34 |
| Jan 31, 2018 | 18.28 |
| Jan 30, 2018 | 18.04 |
| Jan 29, 2018 | 18.10 |
| Jan 26, 2018 | 18.24 |
| Jan 25, 2018 | 18.00 |
| Jan 24, 2018 | 18.21 |
| Jan 23, 2018 | 18.55 |
| Jan 22, 2018 | 19.03 |
| Jan 19, 2018 | 18.86 |
| Jan 18, 2018 | 18.41 |
| Jan 17, 2018 | 18.79 |
| Jan 16, 2018 | 18.52 |
| Jan 12, 2018 | 18.31 |
| Jan 11, 2018 | 18.76 |
| Jan 10, 2018 | 18.17 |
| Jan 9, 2018 | 18.31 |
| Jan 8, 2018 | 18.65 |
| Jan 5, 2018 | 18.41 |
| Jan 4, 2018 | 18.14 |
| Jan 3, 2018 | 18.10 |
| Jan 2, 2018 | 18.28 |
| Dec 29, 2017 | 16.46 |
| Dec 28, 2017 | 16.62 |
| Dec 27, 2017 | 16.55 |
| Dec 26, 2017 | 16.80 |
| Dec 22, 2017 | 16.86 |
| Dec 21, 2017 | 17.26 |
| Dec 20, 2017 | 17.14 |
| Dec 19, 2017 | 17.05 |
| Dec 18, 2017 | 17.30 |
| Dec 15, 2017 | 17.17 |
| Dec 14, 2017 | 16.71 |
| Dec 13, 2017 | 16.52 |
| Dec 12, 2017 | 16.55 |
| Dec 11, 2017 | 16.71 |
| Dec 8, 2017 | 16.65 |
| Dec 7, 2017 | 16.37 |
| Dec 6, 2017 | 16.34 |
| Dec 5, 2017 | 16.28 |
| Dec 4, 2017 | 16.65 |
| Dec 1, 2017 | 16.89 |
| Nov 30, 2017 | 17.05 |
| Nov 29, 2017 | 17.42 |
| Nov 28, 2017 | 17.30 |
| Nov 27, 2017 | 17.11 |
| Nov 24, 2017 | 17.17 |
| Nov 22, 2017 | 17.05 |
| Nov 21, 2017 | 17.57 |
| Nov 20, 2017 | 17.23 |
| Nov 17, 2017 | 17.02 |
| Nov 16, 2017 | 16.83 |
| Nov 15, 2017 | 16.46 |
| Nov 14, 2017 | 16.77 |
| Nov 13, 2017 | 17.02 |
| Nov 10, 2017 | 16.96 |
| Nov 9, 2017 | 16.99 |
| Nov 8, 2017 | 16.71 |
| Nov 7, 2017 | 16.34 |
| Nov 6, 2017 | 16.43 |
| Nov 3, 2017 | 16.06 |
| Nov 2, 2017 | 15.84 |
| Nov 1, 2017 | 15.57 |
| Oct 31, 2017 | 16.22 |
| Oct 30, 2017 | 14.15 |
| Oct 27, 2017 | 14.58 |
| Oct 26, 2017 | 14.49 |
| Oct 25, 2017 | 14.33 |
| Oct 24, 2017 | 14.21 |
| Oct 23, 2017 | 14.15 |
| Oct 20, 2017 | 14.24 |
| Oct 19, 2017 | 13.87 |
| Oct 18, 2017 | 13.96 |
| Oct 17, 2017 | 13.84 |
| Oct 16, 2017 | 13.90 |
| Oct 13, 2017 | 14.08 |
| Oct 12, 2017 | 14.15 |
| Oct 11, 2017 | 14.08 |
| Oct 10, 2017 | 13.96 |
| Oct 9, 2017 | 13.93 |
| Oct 6, 2017 | 13.68 |
| Oct 5, 2017 | 13.81 |
| Oct 4, 2017 | 13.96 |
| Oct 3, 2017 | 13.81 |
| Oct 2, 2017 | 13.74 |
| Sep 29, 2017 | 12.97 |
| Sep 28, 2017 | 12.91 |
| Sep 27, 2017 | 12.97 |
| Sep 26, 2017 | 12.61 |
| Sep 25, 2017 | 12.49 |
| Sep 22, 2017 | 12.40 |
| Sep 21, 2017 | 12.34 |
| Sep 20, 2017 | 12.31 |
| Sep 19, 2017 | 12.07 |
| Sep 18, 2017 | 12.34 |
| Sep 15, 2017 | 12.04 |
| Sep 14, 2017 | 12.01 |
| Sep 13, 2017 | 12.37 |
| Sep 12, 2017 | 12.43 |
| Sep 11, 2017 | 12.19 |
| Sep 8, 2017 | 12.04 |
| Sep 7, 2017 | 11.72 |
| Sep 6, 2017 | 11.69 |
| Sep 5, 2017 | 11.63 |
| Sep 1, 2017 | 11.84 |
| Aug 31, 2017 | 11.78 |
| Aug 30, 2017 | 11.57 |
| Aug 29, 2017 | 11.48 |
| Aug 28, 2017 | 11.51 |
| Aug 25, 2017 | 11.51 |
| Aug 24, 2017 | 11.39 |
| Aug 23, 2017 | 11.39 |
| Aug 22, 2017 | 11.36 |
| Aug 21, 2017 | 11.24 |
| Aug 18, 2017 | 11.39 |
| Aug 17, 2017 | 11.36 |
| Aug 16, 2017 | 11.51 |
| Aug 15, 2017 | 11.39 |
| Aug 14, 2017 | 11.66 |
| Aug 11, 2017 | 11.42 |
| Aug 10, 2017 | 11.54 |
| Aug 9, 2017 | 11.95 |
| Aug 8, 2017 | 12.10 |
| Aug 7, 2017 | 12.28 |
| Aug 4, 2017 | 12.43 |
| Aug 3, 2017 | 12.61 |
| Aug 2, 2017 | 12.58 |
| Aug 1, 2017 | 12.82 |
| Jul 31, 2017 | 14.82 |
| Jul 28, 2017 | 14.70 |
| Jul 27, 2017 | 14.97 |
| Jul 26, 2017 | 15.14 |
| Jul 25, 2017 | 15.56 |
| Jul 24, 2017 | 15.50 |
| Jul 21, 2017 | 15.53 |
| Jul 20, 2017 | 15.71 |
| Jul 19, 2017 | 15.71 |
| Jul 18, 2017 | 15.53 |
| Jul 17, 2017 | 15.77 |
| Jul 14, 2017 | 15.44 |
| Jul 13, 2017 | 15.41 |
| Jul 12, 2017 | 15.35 |
| Jul 11, 2017 | 15.26 |
| Jul 10, 2017 | 15.32 |
| Jul 7, 2017 | 15.65 |
| Jul 6, 2017 | 15.20 |
| Jul 5, 2017 | 15.50 |
| Jul 3, 2017 | 15.35 |
| Jun 30, 2017 | -138.04 |
| Jun 29, 2017 | -136.71 |
| Jun 28, 2017 | -139.38 |
| Jun 27, 2017 | -135.11 |
| Jun 26, 2017 | -137.51 |
| Jun 23, 2017 | -138.84 |
| Jun 22, 2017 | -136.44 |
| Jun 21, 2017 | -139.11 |
| Jun 20, 2017 | -139.38 |
| Jun 19, 2017 | -140.45 |
| Jun 16, 2017 | -135.91 |
| Jun 15, 2017 | -138.31 |
| Jun 14, 2017 | -138.84 |
| Jun 13, 2017 | -138.31 |
| Jun 12, 2017 | -140.45 |
| Jun 9, 2017 | -146.05 |
| Jun 8, 2017 | -145.51 |
| Jun 7, 2017 | -142.58 |
| Jun 6, 2017 | -140.71 |
| Jun 5, 2017 | -142.58 |
| Jun 2, 2017 | -147.65 |
| Jun 1, 2017 | -145.25 |
| May 31, 2017 | -139.91 |
| May 30, 2017 | -138.58 |
| May 26, 2017 | -138.58 |
| May 25, 2017 | -138.58 |
| May 24, 2017 | -137.51 |
| May 23, 2017 | -136.98 |
| May 22, 2017 | -136.44 |
| May 19, 2017 | -135.91 |
| May 18, 2017 | -135.91 |
| May 17, 2017 | -133.24 |
| May 16, 2017 | -138.84 |
| May 15, 2017 | -138.58 |
| May 12, 2017 | -136.44 |
| May 11, 2017 | -139.91 |
| May 10, 2017 | -142.58 |
| May 9, 2017 | -142.58 |
| May 8, 2017 | -140.45 |
| May 5, 2017 | -140.71 |
| May 4, 2017 | -140.98 |
| May 3, 2017 | -140.98 |
| May 2, 2017 | -140.71 |
| May 1, 2017 | -142.85 |
| Apr 28, 2017 | -142.58 |
| Apr 27, 2017 | -144.98 |
| Apr 26, 2017 | -144.45 |
| Apr 25, 2017 | -141.51 |
| Apr 24, 2017 | -140.45 |
| Apr 21, 2017 | -139.11 |
| Apr 20, 2017 | -138.58 |
| Apr 19, 2017 | -139.91 |
| Apr 18, 2017 | -134.84 |
| Apr 17, 2017 | -133.51 |
| Apr 13, 2017 | -132.71 |
| Apr 12, 2017 | -134.58 |
| Apr 11, 2017 | -135.38 |
| Apr 10, 2017 | -135.11 |
| Apr 7, 2017 | -132.98 |
| Apr 6, 2017 | -137.51 |
| Apr 5, 2017 | -138.04 |
| Apr 4, 2017 | -135.91 |
| Apr 3, 2017 | -137.24 |
| Mar 31, 2017 | -198.22 |
| Mar 30, 2017 | -197.48 |
| Mar 29, 2017 | -196.35 |
| Mar 28, 2017 | -194.86 |
| Mar 27, 2017 | -194.11 |
| Mar 24, 2017 | -194.48 |
| Mar 23, 2017 | -195.98 |
| Mar 22, 2017 | -195.23 |
| Mar 21, 2017 | -197.48 |
| Mar 20, 2017 | -197.85 |
| Mar 17, 2017 | -200.47 |
| Mar 16, 2017 | -200.47 |
| Mar 15, 2017 | -194.11 |
| Mar 14, 2017 | -191.87 |
| Mar 13, 2017 | -191.49 |
| Mar 10, 2017 | -192.24 |
| Mar 9, 2017 | -190.75 |
| Mar 8, 2017 | -191.49 |
| Mar 7, 2017 | -190.37 |
| Mar 6, 2017 | -185.89 |
| Mar 3, 2017 | -185.14 |
| Mar 2, 2017 | -187.38 |
| Mar 1, 2017 | -192.62 |
| Feb 28, 2017 | -187.76 |
| Feb 27, 2017 | -185.89 |
| Feb 24, 2017 | -182.52 |
| Feb 23, 2017 | -186.26 |
| Feb 22, 2017 | -188.13 |
| Feb 21, 2017 | -188.13 |
| Feb 17, 2017 | -187.38 |
| Feb 16, 2017 | -185.51 |
| Feb 15, 2017 | -185.14 |
| Feb 14, 2017 | -180.65 |
| Feb 13, 2017 | -181.03 |
| Feb 10, 2017 | -182.15 |
| Feb 9, 2017 | -176.54 |
| Feb 8, 2017 | -172.05 |
| Feb 7, 2017 | -173.17 |
| Feb 6, 2017 | -175.04 |
| Feb 3, 2017 | -180.65 |
| Feb 2, 2017 | -177.66 |
| Feb 1, 2017 | -179.16 |
| Jan 31, 2017 | -178.78 |
| Jan 30, 2017 | -174.67 |
| Jan 27, 2017 | -177.66 |
| Jan 26, 2017 | -182.15 |
| Jan 25, 2017 | -183.64 |
| Jan 24, 2017 | -179.90 |
| Jan 23, 2017 | -178.03 |
| Jan 20, 2017 | -176.17 |
| Jan 19, 2017 | -175.04 |
| Jan 18, 2017 | -175.04 |
| Jan 17, 2017 | -173.55 |
| Jan 13, 2017 | -174.30 |
| Jan 12, 2017 | -172.43 |
| Jan 11, 2017 | -175.42 |
| Jan 10, 2017 | -173.92 |
| Jan 9, 2017 | -171.31 |
| Jan 6, 2017 | -172.05 |
| Jan 5, 2017 | -174.67 |
| Jan 4, 2017 | -182.89 |
| Jan 3, 2017 | -180.65 |
| Dec 30, 2016 | -72.91 |
| Dec 29, 2016 | -73.36 |
| Dec 28, 2016 | -72.60 |
| Dec 27, 2016 | -73.06 |
| Dec 23, 2016 | -72.45 |
| Dec 22, 2016 | -71.85 |
| Dec 21, 2016 | -71.69 |
| Dec 20, 2016 | -71.24 |
| Dec 19, 2016 | -70.79 |
| Dec 16, 2016 | -70.03 |
| Dec 15, 2016 | -69.57 |
| Dec 14, 2016 | -69.88 |
| Dec 13, 2016 | -70.48 |
| Dec 12, 2016 | -70.63 |
| Dec 9, 2016 | -71.09 |
| Dec 8, 2016 | -68.82 |
| Dec 7, 2016 | -66.39 |
| Dec 6, 2016 | -67.00 |
| Dec 5, 2016 | -64.12 |
| Dec 2, 2016 | -62.00 |
| Dec 1, 2016 | -62.45 |
| Nov 30, 2016 | -61.69 |
| Nov 29, 2016 | -61.69 |
| Nov 28, 2016 | -62.45 |
| Nov 25, 2016 | -62.15 |
| Nov 23, 2016 | -60.48 |
| Nov 22, 2016 | -60.94 |
| Nov 21, 2016 | -59.27 |
| Nov 18, 2016 | -59.27 |
| Nov 17, 2016 | -59.42 |
| Nov 16, 2016 | -59.27 |
| Nov 15, 2016 | -59.42 |
| Nov 14, 2016 | -59.42 |
| Nov 11, 2016 | -58.97 |
| Nov 10, 2016 | -57.15 |
| Nov 9, 2016 | -54.27 |
| Nov 8, 2016 | -51.09 |
| Nov 7, 2016 | -50.93 |
| Nov 4, 2016 | -49.72 |
| Nov 3, 2016 | -48.96 |
| Nov 2, 2016 | -50.03 |
| Nov 1, 2016 | -50.93 |
| Oct 31, 2016 | -51.24 |
| Oct 28, 2016 | -49.57 |
| Oct 27, 2016 | -48.96 |
| Oct 26, 2016 | -49.72 |
| Oct 25, 2016 | -50.48 |
| Oct 24, 2016 | -52.00 |
| Oct 21, 2016 | -52.30 |
| Oct 20, 2016 | -54.42 |
| Oct 19, 2016 | -58.81 |
| Oct 18, 2016 | -62.30 |
| Oct 17, 2016 | -63.36 |
| Oct 14, 2016 | -63.78 |
| Oct 13, 2016 | -63.66 |
| Oct 12, 2016 | -65.15 |
| Oct 11, 2016 | -65.09 |
| Oct 10, 2016 | -67.45 |
| Oct 7, 2016 | -65.03 |
| Oct 6, 2016 | -66.39 |
| Oct 5, 2016 | -67.03 |
| Oct 4, 2016 | -66.88 |
| Oct 3, 2016 | -67.30 |
| Sep 30, 2016 | -66.88 |
| Sep 29, 2016 | -65.33 |
| Sep 28, 2016 | -67.51 |
| Sep 27, 2016 | -66.54 |
| Sep 26, 2016 | -67.03 |
| Sep 23, 2016 | -67.48 |
| Sep 22, 2016 | -45.78 |
| Sep 21, 2016 | -43.29 |
| Sep 20, 2016 | -42.11 |
| Sep 19, 2016 | -42.65 |
| Sep 16, 2016 | -42.21 |
| Sep 15, 2016 | -42.83 |
| Sep 14, 2016 | -41.36 |
| Sep 13, 2016 | -41.44 |
| Sep 12, 2016 | -42.47 |
| Sep 9, 2016 | -41.62 |
| Sep 8, 2016 | -42.85 |
| Sep 7, 2016 | -43.59 |
| Sep 6, 2016 | -44.01 |
| Sep 2, 2016 | -43.37 |
| Sep 1, 2016 | -43.01 |
| Aug 31, 2016 | -42.51 |
| Aug 30, 2016 | -42.99 |
| Aug 29, 2016 | -43.17 |
| Aug 26, 2016 | -42.85 |
| Aug 25, 2016 | -43.21 |
| Aug 24, 2016 | -43.41 |
| Aug 23, 2016 | -43.67 |
| Aug 22, 2016 | -43.29 |
| Aug 19, 2016 | -42.39 |
| Aug 18, 2016 | -43.01 |
| Aug 17, 2016 | -44.71 |
| Aug 16, 2016 | -45.18 |
| Aug 15, 2016 | -44.93 |
| Aug 12, 2016 | -43.75 |
| Aug 11, 2016 | -43.71 |
| Aug 10, 2016 | -42.85 |
| Aug 9, 2016 | -42.81 |
| Aug 8, 2016 | -43.23 |
| Aug 5, 2016 | -43.53 |
| Aug 4, 2016 | -42.57 |
| Aug 3, 2016 | -43.09 |
| Aug 2, 2016 | -42.89 |
| Aug 1, 2016 | -43.75 |
| Jul 29, 2016 | -43.47 |
| Jul 28, 2016 | -43.61 |
| Jul 27, 2016 | -44.31 |
| Jul 26, 2016 | -44.73 |
| Jul 25, 2016 | -44.79 |
| Jul 22, 2016 | -44.83 |
| Jul 21, 2016 | -44.27 |
| Jul 20, 2016 | -39.84 |
| Jul 19, 2016 | -39.34 |
| Jul 18, 2016 | -40.24 |
| Jul 15, 2016 | -39.84 |
| Jul 14, 2016 | -40.08 |
| Jul 13, 2016 | -39.98 |
| Jul 12, 2016 | -40.48 |
| Jul 11, 2016 | -39.80 |
| Jul 8, 2016 | -38.83 |
| Jul 7, 2016 | -36.93 |
| Jul 6, 2016 | -36.63 |
| Jul 5, 2016 | -36.09 |
| Jul 1, 2016 | -37.15 |
| Jun 30, 2016 | -36.67 |
| Jun 29, 2016 | -35.66 |
| Jun 28, 2016 | -34.46 |
| Jun 27, 2016 | -33.94 |
| Jun 24, 2016 | -35.40 |
| Jun 23, 2016 | 12.90 |
| Jun 22, 2016 | 12.75 |
| Jun 21, 2016 | 12.79 |
| Jun 20, 2016 | 12.95 |
| Jun 17, 2016 | 12.74 |
| Jun 16, 2016 | 12.65 |
| Jun 15, 2016 | 12.67 |
| Jun 14, 2016 | 12.85 |
| Jun 13, 2016 | 12.89 |
| Jun 10, 2016 | 12.91 |
| Jun 9, 2016 | 13.11 |
| Jun 8, 2016 | 13.41 |
| Jun 7, 2016 | 13.31 |
| Jun 6, 2016 | 13.33 |
| Jun 3, 2016 | 13.01 |
| Jun 2, 2016 | 13.48 |
| Jun 1, 2016 | 13.39 |
| May 31, 2016 | 13.05 |
| May 27, 2016 | 12.81 |
| May 26, 2016 | 12.61 |
| May 25, 2016 | 12.53 |
| May 24, 2016 | 12.43 |
| May 23, 2016 | 12.14 |
| May 20, 2016 | 12.11 |
| May 19, 2016 | 11.83 |
| May 18, 2016 | 12.19 |
| May 17, 2016 | 12.43 |
| May 16, 2016 | 12.67 |
| May 13, 2016 | 12.38 |
| May 12, 2016 | 12.19 |
| May 11, 2016 | 12.45 |
| May 10, 2016 | 12.67 |
| May 9, 2016 | 12.50 |
| May 6, 2016 | 12.55 |
| May 5, 2016 | 12.43 |
| May 4, 2016 | 12.31 |
| May 3, 2016 | 12.33 |
| May 2, 2016 | 12.57 |
| Apr 29, 2016 | 12.29 |
| Apr 28, 2016 | 13.51 |
| Apr 27, 2016 | 13.74 |
| Apr 26, 2016 | 14.06 |
| Apr 25, 2016 | 13.98 |
| Apr 22, 2016 | 13.87 |
| Apr 21, 2016 | 13.80 |
| Apr 20, 2016 | 17.98 |
| Apr 19, 2016 | 18.15 |
| Apr 18, 2016 | 18.03 |
| Apr 15, 2016 | 17.84 |
| Apr 14, 2016 | 17.87 |
| Apr 13, 2016 | 17.80 |
| Apr 12, 2016 | 17.07 |
| Apr 11, 2016 | 16.82 |
| Apr 8, 2016 | 17.12 |
| Apr 7, 2016 | 16.70 |
| Apr 6, 2016 | 17.03 |
| Apr 5, 2016 | 16.91 |
| Apr 4, 2016 | 17.19 |
| Apr 1, 2016 | 17.48 |
| Mar 31, 2016 | 17.34 |
| Mar 30, 2016 | 17.12 |
| Mar 29, 2016 | 16.99 |
| Mar 28, 2016 | 16.05 |
| Mar 24, 2016 | 17.32 |
| Mar 23, 2016 | 17.06 |
| Mar 22, 2016 | 17.47 |
| Mar 21, 2016 | 17.82 |
| Mar 18, 2016 | 17.52 |
| Mar 17, 2016 | 17.52 |
| Mar 16, 2016 | 17.03 |
| Mar 15, 2016 | 17.04 |
| Mar 14, 2016 | 16.79 |
| Mar 11, 2016 | 17.08 |
| Mar 10, 2016 | 16.54 |
| Mar 9, 2016 | 17.19 |
| Mar 8, 2016 | 17.39 |
| Mar 7, 2016 | 17.80 |
| Mar 4, 2016 | 17.82 |
| Mar 3, 2016 | 17.70 |
| Mar 2, 2016 | 17.06 |
| Mar 1, 2016 | 17.07 |
| Feb 29, 2016 | 16.26 |
| Feb 26, 2016 | 16.22 |
| Feb 25, 2016 | 16.08 |
| Feb 24, 2016 | 15.94 |
| Feb 23, 2016 | 15.72 |
| Feb 22, 2016 | 16.16 |
| Feb 19, 2016 | 15.80 |
| Feb 18, 2016 | 15.45 |
| Feb 17, 2016 | 15.56 |
| Feb 16, 2016 | 15.56 |
| Feb 12, 2016 | 15.07 |
| Feb 11, 2016 | 14.34 |
| Feb 10, 2016 | 14.54 |
| Feb 9, 2016 | 14.71 |
| Feb 8, 2016 | 14.88 |
| Feb 5, 2016 | 14.76 |
| Feb 4, 2016 | 15.80 |
| Feb 3, 2016 | 15.12 |
| Feb 2, 2016 | 15.26 |
| Feb 1, 2016 | 15.53 |
| Jan 29, 2016 | 16.18 |
| Jan 28, 2016 | 15.36 |
| Jan 27, 2016 | 15.78 |
| Jan 26, 2016 | 16.22 |
| Jan 25, 2016 | 15.61 |
| Jan 22, 2016 | 16.08 |
| Jan 21, 2016 | 15.26 |
| Jan 20, 2016 | 15.53 |
| Jan 19, 2016 | 15.53 |
| Jan 15, 2016 | 15.60 |
| Jan 14, 2016 | 15.80 |
| Jan 13, 2016 | 15.42 |
| Jan 12, 2016 | 16.78 |
| Jan 11, 2016 | 16.73 |
| Jan 8, 2016 | 16.63 |
| Jan 7, 2016 | 17.10 |
| Jan 6, 2016 | 17.31 |
| Jan 5, 2016 | 17.81 |
| Jan 4, 2016 | 17.56 |
| Dec 31, 2015 | 18.31 |
| Dec 30, 2015 | 18.42 |
| Dec 29, 2015 | 18.74 |
| Dec 28, 2015 | 18.43 |
| Dec 24, 2015 | 15.86 |
| Dec 23, 2015 | 15.81 |
| Dec 22, 2015 | 15.35 |
| Dec 21, 2015 | 15.31 |
| Dec 18, 2015 | 15.39 |
| Dec 17, 2015 | 15.72 |
| Dec 16, 2015 | 16.11 |
| Dec 15, 2015 | 15.66 |
| Dec 14, 2015 | 15.41 |
| Dec 11, 2015 | 15.62 |
| Dec 10, 2015 | 16.13 |
| Dec 9, 2015 | 16.35 |
| Dec 8, 2015 | 16.98 |
| Dec 7, 2015 | 17.22 |
| Dec 4, 2015 | 17.32 |
| Dec 3, 2015 | 17.14 |
| Dec 2, 2015 | 17.58 |
| Dec 1, 2015 | 17.96 |
| Nov 30, 2015 | 17.55 |
| Nov 27, 2015 | 17.44 |
| Nov 25, 2015 | 17.38 |
| Nov 24, 2015 | 17.24 |
| Nov 23, 2015 | 17.37 |
| Nov 20, 2015 | 17.41 |
| Nov 19, 2015 | 17.29 |
| Nov 18, 2015 | 17.29 |
| Nov 17, 2015 | 17.18 |
| Nov 16, 2015 | 17.00 |
| Nov 13, 2015 | 16.77 |
| Nov 12, 2015 | 16.83 |
| Nov 11, 2015 | 17.31 |
| Nov 10, 2015 | 17.52 |
| Nov 9, 2015 | 17.71 |
| Nov 6, 2015 | 18.06 |
| Nov 5, 2015 | 17.40 |
| Nov 4, 2015 | 17.50 |
| Nov 3, 2015 | 17.35 |
| Nov 2, 2015 | 17.60 |
| Oct 30, 2015 | 17.36 |
| Oct 29, 2015 | 17.36 |
| Oct 28, 2015 | 17.40 |
| Oct 27, 2015 | 17.21 |
| Oct 26, 2015 | 17.13 |
| Oct 23, 2015 | 17.19 |
| Oct 22, 2015 | 16.49 |
| Oct 21, 2015 | 13.58 |
| Oct 20, 2015 | 13.86 |
| Oct 19, 2015 | 13.48 |
| Oct 16, 2015 | 13.37 |
| Oct 15, 2015 | 14.91 |
| Oct 14, 2015 | 14.47 |
| Oct 13, 2015 | 14.52 |
| Oct 12, 2015 | 14.77 |
| Oct 9, 2015 | 14.71 |
| Oct 8, 2015 | 14.60 |
| Oct 7, 2015 | 14.37 |
| Oct 6, 2015 | 13.89 |
| Oct 5, 2015 | 13.95 |
| Oct 2, 2015 | 13.10 |
| Oct 1, 2015 | 13.23 |
| Sep 30, 2015 | 13.39 |
| Sep 29, 2015 | 13.17 |
| Sep 28, 2015 | 13.00 |
| Sep 25, 2015 | 13.80 |
| Sep 24, 2015 | 13.59 |
| Sep 23, 2015 | 13.55 |
| Sep 22, 2015 | 13.62 |
| Sep 21, 2015 | 14.01 |
| Sep 18, 2015 | 13.93 |
| Sep 17, 2015 | 14.58 |
| Sep 16, 2015 | 14.58 |
| Sep 15, 2015 | 14.51 |
| Sep 14, 2015 | 14.51 |
| Sep 11, 2015 | 14.63 |
| Sep 10, 2015 | 14.57 |
| Sep 9, 2015 | 14.64 |
| Sep 8, 2015 | 14.66 |
| Sep 4, 2015 | 14.35 |
| Sep 3, 2015 | 14.49 |
| Sep 2, 2015 | 14.17 |
| Sep 1, 2015 | 13.82 |
| Aug 31, 2015 | 14.05 |
| Aug 28, 2015 | 13.87 |
| Aug 27, 2015 | 13.94 |
| Aug 26, 2015 | 13.51 |
| Aug 25, 2015 | 13.09 |
| Aug 24, 2015 | 13.02 |
| Aug 21, 2015 | 13.53 |
| Aug 20, 2015 | 13.93 |
| Aug 19, 2015 | 14.23 |
| Aug 18, 2015 | 14.41 |
| Aug 17, 2015 | 14.51 |
| Aug 14, 2015 | 14.51 |
| Aug 13, 2015 | 14.22 |
| Aug 12, 2015 | 14.29 |
| Aug 11, 2015 | 14.28 |
| Aug 10, 2015 | 14.60 |
| Aug 7, 2015 | 14.36 |
| Aug 6, 2015 | 14.65 |
| Aug 5, 2015 | 14.86 |
| Aug 4, 2015 | 14.94 |
| Aug 3, 2015 | 14.96 |
| Jul 31, 2015 | 15.10 |
| Jul 30, 2015 | 15.27 |
| Jul 29, 2015 | 15.12 |
| Jul 28, 2015 | 15.18 |
| Jul 27, 2015 | 15.06 |
| Jul 24, 2015 | 15.22 |
| Jul 23, 2015 | 15.45 |
| Jul 22, 2015 | 16.62 |
| Jul 21, 2015 | 16.82 |
| Jul 20, 2015 | 17.58 |
| Jul 17, 2015 | 17.64 |
| Jul 16, 2015 | 17.81 |
| Jul 15, 2015 | 17.73 |
| Jul 14, 2015 | 17.80 |
| Jul 13, 2015 | 17.80 |
| Jul 10, 2015 | 17.67 |
| Jul 9, 2015 | 17.31 |
| Jul 8, 2015 | 17.19 |
| Jul 7, 2015 | 18.20 |
| Jul 6, 2015 | 17.92 |
| Jul 2, 2015 | 17.49 |
| Jul 1, 2015 | 17.74 |
| Jun 30, 2015 | 17.58 |
| Jun 29, 2015 | 17.49 |
| Jun 26, 2015 | 18.17 |
| Jun 25, 2015 | 18.34 |
| Jun 24, 2015 | 18.36 |
| Jun 23, 2015 | 18.68 |
| Jun 22, 2015 | 18.74 |
| Jun 19, 2015 | 18.34 |
| Jun 18, 2015 | 17.88 |
| Jun 17, 2015 | 17.50 |
| Jun 16, 2015 | 17.57 |
| Jun 15, 2015 | 17.46 |
| Jun 12, 2015 | 17.71 |
| Jun 11, 2015 | 17.68 |
| Jun 10, 2015 | 17.60 |
| Jun 9, 2015 | 17.29 |
| Jun 8, 2015 | 17.35 |
| Jun 5, 2015 | 17.41 |
| Jun 4, 2015 | 17.18 |
| Jun 3, 2015 | 17.50 |
| Jun 2, 2015 | 17.29 |
| Jun 1, 2015 | 17.04 |
| May 29, 2015 | 17.04 |
| May 28, 2015 | 17.24 |
| May 27, 2015 | 17.29 |
| May 26, 2015 | 17.16 |
| May 22, 2015 | 17.23 |
| May 21, 2015 | 17.30 |
| May 20, 2015 | 17.33 |
| May 19, 2015 | 17.40 |
| May 18, 2015 | 17.32 |
| May 15, 2015 | 17.36 |
| May 14, 2015 | 17.39 |
| May 13, 2015 | 17.15 |
| May 12, 2015 | 17.08 |
| May 11, 2015 | 17.12 |
| May 8, 2015 | 17.01 |
| May 7, 2015 | 16.88 |
| May 6, 2015 | 16.91 |
| May 5, 2015 | 16.84 |
| May 4, 2015 | 17.10 |
| May 1, 2015 | 17.18 |
| Apr 30, 2015 | 17.23 |
| Apr 29, 2015 | 17.72 |
| Apr 28, 2015 | 17.75 |
| Apr 27, 2015 | 17.59 |
| Apr 24, 2015 | 17.48 |
| Apr 23, 2015 | 14.81 |
| Apr 22, 2015 | 15.46 |
| Apr 21, 2015 | 15.19 |
| Apr 20, 2015 | 15.48 |
| Apr 17, 2015 | 15.15 |
| Apr 16, 2015 | 15.38 |
| Apr 15, 2015 | 15.57 |
| Apr 14, 2015 | 15.14 |
| Apr 13, 2015 | 14.96 |
| Apr 10, 2015 | 14.67 |
| Apr 9, 2015 | 14.57 |
| Apr 8, 2015 | 14.75 |
| Apr 7, 2015 | 14.64 |
| Apr 6, 2015 | 14.66 |
| Apr 2, 2015 | 14.64 |
| Apr 1, 2015 | 14.53 |
| Mar 31, 2015 | 14.53 |
| Mar 30, 2015 | 14.73 |
| Mar 27, 2015 | 14.75 |
| Mar 26, 2015 | 15.15 |
| Mar 25, 2015 | 15.04 |
| Mar 24, 2015 | 15.62 |
| Mar 23, 2015 | 15.70 |
| Mar 20, 2015 | 15.65 |
| Mar 19, 2015 | 15.23 |
| Mar 18, 2015 | 15.16 |
| Mar 17, 2015 | 14.90 |
| Mar 16, 2015 | 14.87 |
| Mar 13, 2015 | 14.77 |
| Mar 12, 2015 | 15.12 |
| Mar 11, 2015 | 14.05 |
| Mar 10, 2015 | 14.12 |
| Mar 9, 2015 | 14.67 |
| Mar 6, 2015 | 13.97 |
| Mar 5, 2015 | 13.93 |
| Mar 4, 2015 | 14.09 |
| Mar 3, 2015 | 14.32 |
| Mar 2, 2015 | 14.87 |
| Feb 27, 2015 | 14.22 |
| Feb 26, 2015 | 14.29 |
| Feb 25, 2015 | 14.23 |
| Feb 24, 2015 | 14.06 |
| Feb 23, 2015 | 13.56 |
| Feb 20, 2015 | 14.02 |
| Feb 19, 2015 | 13.60 |
| Feb 18, 2015 | 13.73 |
| Feb 17, 2015 | 13.91 |
| Feb 13, 2015 | 14.09 |
| Feb 12, 2015 | 14.04 |
| Feb 11, 2015 | 13.38 |
| Feb 10, 2015 | 13.21 |
| Feb 9, 2015 | 13.43 |
| Feb 6, 2015 | 13.20 |
| Feb 5, 2015 | 13.93 |
| Feb 4, 2015 | 13.88 |
| Feb 3, 2015 | 14.07 |
| Feb 2, 2015 | 13.83 |
| Jan 30, 2015 | 13.62 |
| Jan 29, 2015 | 12.57 |
| Jan 28, 2015 | 12.42 |
| Jan 27, 2015 | 12.66 |
| Jan 26, 2015 | 12.61 |
| Jan 23, 2015 | 12.67 |
| Jan 22, 2015 | 12.65 |
| Jan 21, 2015 | 12.37 |
| Jan 20, 2015 | 12.36 |
| Jan 16, 2015 | 12.56 |
| Jan 15, 2015 | 12.48 |
| Jan 14, 2015 | 12.93 |
| Jan 13, 2015 | 13.26 |
| Jan 12, 2015 | 13.12 |
| Jan 9, 2015 | 13.24 |
| Jan 8, 2015 | 13.34 |
| Jan 7, 2015 | 13.16 |
| Jan 6, 2015 | 12.98 |
| Jan 5, 2015 | 13.17 |
| Jan 2, 2015 | 13.32 |
| Dec 31, 2014 | 13.74 |
| Dec 30, 2014 | 13.87 |
| Dec 29, 2014 | 13.91 |
| Dec 26, 2014 | 14.00 |
| Dec 24, 2014 | 16.94 |
| Dec 23, 2014 | 17.16 |
| Dec 22, 2014 | 16.93 |
| Dec 19, 2014 | 16.55 |
| Dec 18, 2014 | 16.18 |
| Dec 17, 2014 | 15.72 |
| Dec 16, 2014 | 15.15 |
| Dec 15, 2014 | 15.33 |
| Dec 12, 2014 | 15.46 |
| Dec 11, 2014 | 16.28 |
| Dec 10, 2014 | 16.61 |
| Dec 9, 2014 | 17.22 |
| Dec 8, 2014 | 17.10 |
| Dec 5, 2014 | 17.28 |
| Dec 4, 2014 | 16.89 |
| Dec 3, 2014 | 17.17 |
| Dec 2, 2014 | 16.86 |
| Dec 1, 2014 | 16.76 |
| Nov 28, 2014 | 17.29 |
| Nov 26, 2014 | 17.45 |
| Nov 25, 2014 | 17.27 |
| Nov 24, 2014 | 17.36 |
| Nov 21, 2014 | 17.33 |
| Nov 20, 2014 | 17.51 |
| Nov 19, 2014 | 17.59 |
| Nov 18, 2014 | 18.26 |
| Nov 17, 2014 | 18.51 |
| Nov 14, 2014 | 18.89 |
| Nov 13, 2014 | 18.84 |
| Nov 12, 2014 | 19.05 |
| Nov 11, 2014 | 18.86 |
| Nov 10, 2014 | 18.90 |
| Nov 7, 2014 | 18.86 |
| Nov 6, 2014 | 18.50 |
| Nov 5, 2014 | 18.45 |
| Nov 4, 2014 | 18.56 |
| Nov 3, 2014 | 18.48 |
| Oct 31, 2014 | 18.67 |
| Oct 30, 2014 | 18.60 |
| Oct 29, 2014 | 18.55 |
| Oct 28, 2014 | 18.63 |
| Oct 27, 2014 | 18.13 |
| Oct 24, 2014 | 18.14 |
| Oct 23, 2014 | 18.20 |
| Oct 22, 2014 | 20.07 |
| Oct 21, 2014 | 20.29 |
| Oct 20, 2014 | 19.75 |
| Oct 17, 2014 | 19.57 |
| Oct 16, 2014 | 19.39 |
| Oct 15, 2014 | 19.22 |
| Oct 14, 2014 | 18.84 |
| Oct 13, 2014 | 18.58 |
| Oct 10, 2014 | 18.38 |
| Oct 9, 2014 | 18.60 |
| Oct 8, 2014 | 19.09 |
| Oct 7, 2014 | 18.41 |
| Oct 6, 2014 | 18.97 |
| Oct 3, 2014 | 19.20 |
| Oct 2, 2014 | 18.50 |
| Oct 1, 2014 | 18.35 |
| Sep 30, 2014 | 19.09 |
| Sep 29, 2014 | 19.11 |
| Sep 26, 2014 | 19.24 |
| Sep 25, 2014 | 16.61 |
| Sep 24, 2014 | 17.10 |
| Sep 23, 2014 | 17.18 |
| Sep 22, 2014 | 17.76 |
| Sep 19, 2014 | 18.13 |
| Sep 18, 2014 | 18.37 |
| Sep 17, 2014 | 17.84 |
| Sep 16, 2014 | 18.00 |
| Sep 15, 2014 | 18.20 |
| Sep 12, 2014 | 18.24 |
| Sep 11, 2014 | 18.39 |
| Sep 10, 2014 | 18.43 |
| Sep 9, 2014 | 18.27 |
| Sep 8, 2014 | 18.50 |
| Sep 5, 2014 | 18.44 |
| Sep 4, 2014 | 18.17 |
| Sep 3, 2014 | 17.92 |
| Sep 2, 2014 | 18.28 |
| Aug 29, 2014 | 18.20 |
| Aug 28, 2014 | 17.89 |
| Aug 27, 2014 | 18.12 |
| Aug 26, 2014 | 18.44 |
| Aug 25, 2014 | 17.88 |
| Aug 22, 2014 | 18.23 |
| Aug 21, 2014 | 18.13 |
| Aug 20, 2014 | 18.17 |
| Aug 19, 2014 | 18.20 |
| Aug 18, 2014 | 18.03 |
| Aug 15, 2014 | 17.56 |
| Aug 14, 2014 | 17.80 |
| Aug 13, 2014 | 17.83 |
| Aug 12, 2014 | 17.83 |
| Aug 11, 2014 | 17.95 |
| Aug 8, 2014 | 17.73 |
| Aug 7, 2014 | 17.38 |
| Aug 6, 2014 | 17.41 |
| Aug 5, 2014 | 17.26 |
| Aug 4, 2014 | 17.64 |
| Aug 1, 2014 | 17.79 |
| Jul 31, 2014 | 18.09 |
| Jul 30, 2014 | 18.81 |
| Jul 29, 2014 | 18.88 |
| Jul 28, 2014 | 18.97 |
| Jul 25, 2014 | 19.25 |
| Jul 24, 2014 | 19.76 |
| Jul 23, 2014 | 21.10 |
| Jul 22, 2014 | 20.91 |
| Jul 21, 2014 | 20.85 |
| Jul 18, 2014 | 21.42 |
| Jul 17, 2014 | 21.06 |
| Jul 16, 2014 | 21.22 |
| Jul 15, 2014 | 20.76 |
| Jul 14, 2014 | 20.85 |
| Jul 11, 2014 | 20.47 |
| Jul 10, 2014 | 20.27 |
| Jul 9, 2014 | 20.30 |
| Jul 8, 2014 | 20.16 |
| Jul 7, 2014 | 20.36 |
| Jul 3, 2014 | 20.83 |
| Jul 2, 2014 | 19.81 |
| Jul 1, 2014 | 19.07 |
| Jun 30, 2014 | 18.55 |
| Jun 27, 2014 | 18.47 |
| Jun 26, 2014 | 19.85 |
| Jun 25, 2014 | 20.33 |
| Jun 24, 2014 | 20.41 |
| Jun 23, 2014 | 20.55 |
| Jun 20, 2014 | 20.57 |
| Jun 19, 2014 | 20.26 |
| Jun 18, 2014 | 20.17 |
| Jun 17, 2014 | 20.30 |
| Jun 16, 2014 | 20.43 |
| Jun 13, 2014 | 20.37 |
| Jun 12, 2014 | 20.46 |
| Jun 11, 2014 | 20.90 |
| Jun 10, 2014 | 21.47 |
| Jun 9, 2014 | 21.80 |
| Jun 6, 2014 | 21.27 |
| Jun 5, 2014 | 21.03 |
| Jun 4, 2014 | 20.44 |
| Jun 3, 2014 | 20.25 |
| Jun 2, 2014 | 20.25 |
| May 30, 2014 | 20.08 |
| May 29, 2014 | 20.29 |
| May 28, 2014 | 20.26 |
| May 27, 2014 | 20.27 |
| May 23, 2014 | 19.79 |
| May 22, 2014 | 19.29 |
| May 21, 2014 | 19.11 |
| May 20, 2014 | 18.86 |
| May 19, 2014 | 19.03 |
| May 16, 2014 | 18.83 |
| May 15, 2014 | 18.65 |
| May 14, 2014 | 19.26 |
| May 13, 2014 | 19.79 |
| May 12, 2014 | 20.25 |
| May 9, 2014 | 19.30 |
| May 8, 2014 | 19.43 |
| May 7, 2014 | 19.44 |
| May 6, 2014 | 19.46 |
| May 5, 2014 | 20.29 |
| May 2, 2014 | 20.26 |
| May 1, 2014 | 19.62 |
| Apr 30, 2014 | 19.68 |
| Apr 29, 2014 | 19.51 |
| Apr 28, 2014 | 19.66 |
| Apr 25, 2014 | 19.57 |
| Apr 24, 2014 | 20.02 |
| Apr 23, 2014 | 19.98 |
| Apr 22, 2014 | 20.67 |
| Apr 21, 2014 | 20.34 |
| Apr 17, 2014 | 20.58 |
| Apr 16, 2014 | 20.32 |
| Apr 15, 2014 | 19.73 |
| Apr 14, 2014 | 19.84 |
| Apr 11, 2014 | 20.14 |
| Apr 10, 2014 | 20.47 |
| Apr 9, 2014 | 21.27 |
| Apr 8, 2014 | 21.01 |
| Apr 7, 2014 | 20.74 |
| Apr 4, 2014 | 20.89 |
| Apr 3, 2014 | 21.61 |
| Apr 2, 2014 | 22.27 |
| Apr 1, 2014 | 22.95 |
| Mar 31, 2014 | 21.85 |
| Mar 28, 2014 | 21.45 |
| Mar 27, 2014 | 23.11 |
| Mar 26, 2014 | 23.26 |
| Mar 25, 2014 | 23.22 |
| Mar 24, 2014 | 22.88 |
| Mar 21, 2014 | 22.92 |
| Mar 20, 2014 | 22.64 |
| Mar 19, 2014 | 22.53 |
| Mar 18, 2014 | 22.36 |
| Mar 17, 2014 | 21.85 |
| Mar 14, 2014 | 21.71 |
| Mar 13, 2014 | 21.59 |
| Mar 12, 2014 | 22.32 |
| Mar 11, 2014 | 22.27 |
| Mar 10, 2014 | 23.37 |
| Mar 7, 2014 | 23.37 |
| Mar 6, 2014 | 23.40 |
| Mar 5, 2014 | 23.15 |
| Mar 4, 2014 | 23.43 |
| Mar 3, 2014 | 22.67 |
| Feb 28, 2014 | 22.82 |
| Feb 27, 2014 | 21.71 |
| Feb 26, 2014 | 21.07 |
| Feb 25, 2014 | 21.00 |
| Feb 24, 2014 | 20.90 |
| Feb 21, 2014 | 20.92 |
| Feb 20, 2014 | 20.79 |
| Feb 19, 2014 | 20.32 |
| Feb 18, 2014 | 20.86 |
| Feb 14, 2014 | 20.53 |
| Feb 13, 2014 | 20.53 |
| Feb 12, 2014 | 20.25 |
| Feb 11, 2014 | 19.92 |
| Feb 10, 2014 | 19.88 |
| Feb 7, 2014 | 19.89 |
| Feb 6, 2014 | 20.09 |
| Feb 5, 2014 | 17.51 |
| Feb 4, 2014 | 17.92 |
| Feb 3, 2014 | 17.77 |
| Jan 31, 2014 | 19.22 |
| Jan 30, 2014 | 19.60 |
| Jan 29, 2014 | 19.56 |
| Jan 28, 2014 | 20.22 |
| Jan 27, 2014 | 20.15 |
| Jan 24, 2014 | 20.93 |
| Jan 23, 2014 | 21.87 |
| Jan 22, 2014 | 21.77 |
| Jan 21, 2014 | 21.86 |
| Jan 17, 2014 | 21.16 |
| Jan 16, 2014 | 21.23 |
| Jan 15, 2014 | 21.33 |
| Jan 14, 2014 | 21.14 |
| Jan 13, 2014 | 21.03 |
| Jan 10, 2014 | 21.69 |
| Jan 9, 2014 | 20.83 |
| Jan 8, 2014 | 20.90 |
| Jan 7, 2014 | 21.01 |
| Jan 6, 2014 | 20.35 |
| Jan 3, 2014 | 20.61 |
| Jan 2, 2014 | 20.24 |
| Dec 31, 2013 | 20.36 |
| Dec 30, 2013 | 20.62 |
| Dec 27, 2013 | 20.49 |
| Dec 26, 2013 | 24.36 |
| Dec 24, 2013 | 24.10 |
| Dec 23, 2013 | 23.89 |
| Dec 20, 2013 | 23.23 |
| Dec 19, 2013 | 22.55 |
| Dec 18, 2013 | 22.81 |
| Dec 17, 2013 | 22.83 |
| Dec 16, 2013 | 22.81 |
| Dec 13, 2013 | 21.54 |
| Dec 12, 2013 | 21.62 |
| Dec 11, 2013 | 21.82 |
| Dec 10, 2013 | 22.27 |
| Dec 9, 2013 | 22.63 |
| Dec 6, 2013 | 22.03 |
| Dec 5, 2013 | 22.17 |
| Dec 4, 2013 | 22.58 |
| Dec 3, 2013 | 23.20 |
| Dec 2, 2013 | 23.28 |
| Nov 29, 2013 | 23.82 |
| Nov 27, 2013 | 23.73 |
| Nov 26, 2013 | 23.60 |
| Nov 25, 2013 | 23.30 |
| Nov 22, 2013 | 23.12 |
| Nov 21, 2013 | 22.68 |
| Nov 20, 2013 | 22.54 |
| Nov 19, 2013 | 22.74 |
| Nov 18, 2013 | 23.06 |
| Nov 15, 2013 | 22.89 |
| Nov 14, 2013 | 22.92 |
| Nov 13, 2013 | 22.90 |
| Nov 12, 2013 | 22.80 |
| Nov 11, 2013 | 22.60 |
| Nov 8, 2013 | 22.04 |
| Nov 7, 2013 | 21.44 |
| Nov 6, 2013 | 22.39 |
| Nov 5, 2013 | 22.44 |
| Nov 4, 2013 | 23.12 |
| Nov 1, 2013 | 22.98 |
| Oct 31, 2013 | 22.91 |
| Oct 30, 2013 | 23.44 |
| Oct 29, 2013 | 23.64 |
| Oct 28, 2013 | 23.73 |
| Oct 25, 2013 | 23.86 |
| Oct 24, 2013 | 24.29 |
| Oct 23, 2013 | 24.72 |
| Oct 22, 2013 | 25.19 |
| Oct 21, 2013 | 24.71 |
| Oct 18, 2013 | 25.72 |
| Oct 17, 2013 | 24.86 |
| Oct 16, 2013 | 24.46 |
| Oct 15, 2013 | 23.64 |
| Oct 14, 2013 | 24.15 |
| Oct 11, 2013 | 24.19 |
| Oct 10, 2013 | 22.66 |
| Oct 9, 2013 | 22.23 |
| Oct 8, 2013 | 22.16 |
| Oct 7, 2013 | 22.82 |
| Oct 4, 2013 | 23.21 |
| Oct 3, 2013 | 22.61 |
| Oct 2, 2013 | 22.73 |
| Oct 1, 2013 | 22.39 |
| Sep 30, 2013 | 22.17 |
| Sep 27, 2013 | 22.40 |
| Sep 26, 2013 | 25.87 |
| Sep 25, 2013 | 26.18 |
| Sep 24, 2013 | 26.30 |
| Sep 23, 2013 | 26.45 |
| Sep 20, 2013 | 26.66 |
| Sep 19, 2013 | 27.02 |
| Sep 18, 2013 | 26.96 |
| Sep 17, 2013 | 27.52 |
| Sep 16, 2013 | 27.27 |
| Sep 13, 2013 | 26.84 |
| Sep 12, 2013 | 26.56 |
| Sep 11, 2013 | 26.79 |
| Sep 10, 2013 | 27.30 |
| Sep 9, 2013 | 26.61 |
| Sep 6, 2013 | 26.56 |
| Sep 5, 2013 | 26.33 |
| Sep 4, 2013 | 26.17 |
| Sep 3, 2013 | 26.43 |
| Aug 30, 2013 | 26.08 |
| Aug 29, 2013 | 26.77 |
| Aug 28, 2013 | 26.46 |
| Aug 27, 2013 | 26.66 |
| Aug 26, 2013 | 27.89 |
| Aug 23, 2013 | 27.84 |
| Aug 22, 2013 | 28.13 |
| Aug 21, 2013 | 27.96 |
| Aug 20, 2013 | 28.56 |
| Aug 19, 2013 | 28.41 |
| Aug 16, 2013 | 29.27 |
| Aug 15, 2013 | 28.62 |
| Aug 14, 2013 | 29.19 |
| Aug 13, 2013 | 29.86 |
| Aug 12, 2013 | 29.96 |
| Aug 9, 2013 | 29.29 |
| Aug 8, 2013 | 29.35 |
| Aug 7, 2013 | 29.18 |
| Aug 6, 2013 | 29.81 |
| Aug 5, 2013 | 30.15 |
| Aug 2, 2013 | 29.36 |
| Aug 1, 2013 | 29.36 |
| Jul 31, 2013 | 28.98 |
| Jul 30, 2013 | 28.79 |
| Jul 29, 2013 | 28.48 |
| Jul 26, 2013 | 28.77 |
| Jul 25, 2013 | 28.36 |
| Jul 24, 2013 | 25.35 |
| Jul 23, 2013 | 26.06 |
| Jul 22, 2013 | 25.68 |
| Jul 19, 2013 | 25.54 |
| Jul 18, 2013 | 25.43 |
| Jul 17, 2013 | 24.92 |
| Jul 16, 2013 | 24.60 |
| Jul 15, 2013 | 24.83 |
| Jul 12, 2013 | 25.01 |
| Jul 11, 2013 | 24.88 |
| Jul 10, 2013 | 24.33 |
| Jul 9, 2013 | 24.22 |
| Jul 8, 2013 | 23.71 |
| Jul 5, 2013 | 23.55 |
| Jul 3, 2013 | 22.92 |
| Jul 2, 2013 | 23.00 |
| Jul 1, 2013 | 22.90 |
| Jun 28, 2013 | 22.10 |
| Jun 27, 2013 | 23.97 |
| Jun 26, 2013 | 23.86 |
| Jun 25, 2013 | 23.97 |
| Jun 24, 2013 | 23.88 |
| Jun 21, 2013 | 24.79 |
| Jun 20, 2013 | 24.81 |
| Jun 19, 2013 | 26.15 |
| Jun 18, 2013 | 27.29 |
| Jun 17, 2013 | 26.46 |
| Jun 14, 2013 | 26.19 |
| Jun 13, 2013 | 26.40 |
| Jun 12, 2013 | 25.59 |
| Jun 11, 2013 | 25.72 |
| Jun 10, 2013 | 26.46 |
| Jun 7, 2013 | 26.20 |
| Jun 6, 2013 | 25.80 |
| Jun 5, 2013 | 25.32 |
| Jun 4, 2013 | 26.20 |
| Jun 3, 2013 | 26.73 |
| May 31, 2013 | 26.95 |
| May 30, 2013 | 26.93 |
| May 29, 2013 | 26.37 |
| May 28, 2013 | 26.62 |
| May 24, 2013 | 26.15 |
| May 23, 2013 | 26.58 |
| May 22, 2013 | 26.25 |
| May 21, 2013 | 25.85 |
| May 20, 2013 | 25.80 |
| May 17, 2013 | 25.71 |
| May 16, 2013 | 25.59 |
| May 15, 2013 | 25.50 |
| May 14, 2013 | 25.32 |
| May 13, 2013 | 24.60 |
| May 10, 2013 | 24.53 |
| May 9, 2013 | 24.32 |
| May 8, 2013 | 24.53 |
| May 7, 2013 | 24.10 |
| May 6, 2013 | 23.54 |
| May 3, 2013 | 23.42 |
| May 2, 2013 | 22.71 |
| May 1, 2013 | 22.27 |
| Apr 30, 2013 | 23.29 |
| Apr 29, 2013 | 23.05 |
| Apr 26, 2013 | 22.64 |
| Apr 25, 2013 | 22.41 |
| Apr 24, 2013 | 22.20 |
| Apr 23, 2013 | 22.38 |
| Apr 22, 2013 | 22.36 |
| Apr 19, 2013 | 22.86 |
| Apr 18, 2013 | 22.49 |
| Apr 17, 2013 | 22.59 |
| Apr 16, 2013 | 22.58 |
| Apr 15, 2013 | 22.19 |
| Apr 12, 2013 | 22.45 |
| Apr 11, 2013 | 22.59 |
| Apr 10, 2013 | 22.36 |
| Apr 9, 2013 | 22.23 |
| Apr 8, 2013 | 22.60 |
| Apr 5, 2013 | 22.15 |
| Apr 4, 2013 | 22.88 |
| Apr 3, 2013 | 22.98 |
| Apr 2, 2013 | 23.37 |
| Apr 1, 2013 | 23.66 |
| Mar 28, 2013 | 20.90 |
| Mar 27, 2013 | 20.85 |
| Mar 26, 2013 | 21.03 |
| Mar 25, 2013 | 20.92 |
| Mar 22, 2013 | 20.88 |
| Mar 21, 2013 | 20.84 |
| Mar 20, 2013 | 21.07 |
| Mar 19, 2013 | 20.94 |
| Mar 18, 2013 | 20.73 |
| Mar 15, 2013 | 21.02 |
| Mar 14, 2013 | 20.81 |
| Mar 13, 2013 | 20.61 |
| Mar 12, 2013 | 20.64 |
| Mar 11, 2013 | 20.74 |
| Mar 8, 2013 | 20.48 |
| Mar 7, 2013 | 20.22 |
| Mar 6, 2013 | 20.05 |
| Mar 5, 2013 | 19.51 |
| Mar 4, 2013 | 19.28 |
| Mar 1, 2013 | 19.31 |
| Feb 28, 2013 | 18.85 |
| Feb 27, 2013 | 18.63 |
| Feb 26, 2013 | 18.11 |
| Feb 25, 2013 | 18.11 |
| Feb 22, 2013 | 18.32 |
| Feb 21, 2013 | 17.98 |
| Feb 20, 2013 | 18.34 |
| Feb 19, 2013 | 18.63 |
| Feb 15, 2013 | 18.00 |
| Feb 14, 2013 | 17.94 |
| Feb 13, 2013 | 17.93 |
| Feb 12, 2013 | 17.81 |
| Feb 11, 2013 | 17.67 |
| Feb 8, 2013 | 17.71 |
| Feb 7, 2013 | 17.52 |
| Feb 6, 2013 | 17.58 |
| Feb 5, 2013 | 15.88 |
| Feb 4, 2013 | 16.25 |
| Feb 1, 2013 | 16.53 |
| Jan 31, 2013 | 16.28 |
| Jan 30, 2013 | 16.30 |
| Jan 29, 2013 | 16.17 |
| Jan 28, 2013 | 16.07 |
| Jan 25, 2013 | 16.19 |
| Jan 24, 2013 | 16.41 |
| Jan 23, 2013 | 16.03 |
| Jan 22, 2013 | 16.13 |
| Jan 18, 2013 | 16.07 |
| Jan 17, 2013 | 16.08 |
| Jan 16, 2013 | 15.95 |
| Jan 15, 2013 | 16.40 |
| Jan 14, 2013 | 15.96 |
| Jan 11, 2013 | 16.03 |
| Jan 10, 2013 | 15.71 |
| Jan 9, 2013 | 15.84 |
| Jan 8, 2013 | 15.85 |
| Jan 7, 2013 | 15.98 |
| Jan 4, 2013 | 15.88 |
| Jan 3, 2013 | 15.74 |
| Jan 2, 2013 | 15.59 |
| Dec 31, 2012 | 14.60 |
| Dec 28, 2012 | 14.35 |
| Dec 27, 2012 | 14.37 |
| Dec 26, 2012 | 14.40 |
| Dec 24, 2012 | 14.38 |
| Dec 21, 2012 | 14.53 |
| Dec 20, 2012 | 14.41 |
| Dec 19, 2012 | 13.54 |
| Dec 18, 2012 | 13.21 |
| Dec 17, 2012 | 13.00 |
| Dec 14, 2012 | 12.94 |
| Dec 13, 2012 | 13.05 |
| Dec 12, 2012 | 13.18 |
| Dec 11, 2012 | 13.52 |
| Dec 10, 2012 | 12.98 |
| Dec 7, 2012 | 12.91 |
| Dec 6, 2012 | 12.87 |
| Dec 5, 2012 | 12.80 |
| Dec 4, 2012 | 12.87 |
| Dec 3, 2012 | 12.77 |
| Nov 30, 2012 | 12.92 |
| Nov 29, 2012 | 12.82 |
| Nov 28, 2012 | 12.70 |
| Nov 27, 2012 | 12.75 |
| Nov 26, 2012 | 12.90 |
| Nov 23, 2012 | 12.71 |
| Nov 21, 2012 | 12.41 |
| Nov 20, 2012 | 12.27 |
| Nov 19, 2012 | 12.42 |
| Nov 16, 2012 | 12.41 |
| Nov 15, 2012 | 12.41 |
| Nov 14, 2012 | 12.40 |
| Nov 13, 2012 | 12.49 |
| Nov 12, 2012 | 12.30 |
| Nov 9, 2012 | 12.29 |
| Nov 8, 2012 | 12.37 |
| Nov 7, 2012 | 12.38 |
| Nov 6, 2012 | 12.88 |
| Nov 5, 2012 | 12.23 |
| Nov 2, 2012 | 12.23 |
| Nov 1, 2012 | 11.66 |
| Oct 31, 2012 | 11.54 |
| Oct 26, 2012 | 11.35 |
| Oct 25, 2012 | 12.06 |
| Oct 24, 2012 | 14.91 |
| Oct 23, 2012 | 14.93 |
| Oct 22, 2012 | 15.13 |
| Oct 19, 2012 | 15.12 |
| Oct 18, 2012 | 15.17 |
| Oct 17, 2012 | 15.06 |
| Oct 16, 2012 | 14.76 |
| Oct 15, 2012 | 14.56 |
| Oct 12, 2012 | 14.35 |
| Oct 11, 2012 | 14.58 |
| Oct 10, 2012 | 14.53 |
| Oct 9, 2012 | 14.40 |
| Oct 8, 2012 | 14.85 |
| Oct 5, 2012 | 14.93 |
| Oct 4, 2012 | 15.01 |
| Oct 3, 2012 | 14.58 |
| Oct 2, 2012 | 14.66 |
| Oct 1, 2012 | 14.67 |
| Sep 28, 2012 | 14.61 |
| Sep 27, 2012 | 15.75 |
| Sep 26, 2012 | 15.68 |
| Sep 25, 2012 | 15.93 |
| Sep 24, 2012 | 16.38 |
| Sep 21, 2012 | 16.63 |
| Sep 20, 2012 | 16.98 |
| Sep 19, 2012 | 17.23 |
| Sep 18, 2012 | 17.37 |
| Sep 17, 2012 | 17.31 |
| Sep 14, 2012 | 17.45 |
| Sep 13, 2012 | 17.01 |
| Sep 12, 2012 | 16.54 |
| Sep 11, 2012 | 16.56 |
| Sep 10, 2012 | 16.53 |
| Sep 7, 2012 | 16.72 |
| Sep 6, 2012 | 16.42 |
| Sep 5, 2012 | 15.31 |
| Sep 4, 2012 | 15.20 |
| Aug 31, 2012 | 15.23 |
| Aug 30, 2012 | 15.22 |
| Aug 29, 2012 | 15.53 |
| Aug 28, 2012 | 15.47 |
| Aug 27, 2012 | 15.41 |
| Aug 24, 2012 | 15.46 |
| Aug 23, 2012 | 15.75 |
| Aug 22, 2012 | 15.91 |
| Aug 21, 2012 | 16.30 |
| Aug 20, 2012 | 16.27 |
| Aug 17, 2012 | 16.36 |
| Aug 16, 2012 | 15.84 |
| Aug 15, 2012 | 15.65 |
| Aug 14, 2012 | 15.11 |
| Aug 13, 2012 | 15.43 |
| Aug 10, 2012 | 15.60 |
| Aug 9, 2012 | 15.54 |
| Aug 8, 2012 | 15.62 |
| Aug 7, 2012 | 15.07 |
| Aug 6, 2012 | 14.69 |
| Aug 3, 2012 | 14.75 |
| Aug 2, 2012 | 13.80 |
| Aug 1, 2012 | 14.23 |
| Jul 31, 2012 | 14.85 |
| Jul 30, 2012 | 14.58 |
| Jul 27, 2012 | 14.40 |
| Jul 26, 2012 | 13.93 |
| Jul 25, 2012 | 14.66 |
| Jul 24, 2012 | 14.47 |
| Jul 23, 2012 | 14.70 |
| Jul 20, 2012 | 14.98 |
| Jul 19, 2012 | 15.37 |
| Jul 18, 2012 | 15.43 |
| Jul 17, 2012 | 15.40 |
| Jul 16, 2012 | 15.41 |
| Jul 13, 2012 | 15.54 |
| Jul 12, 2012 | 15.58 |
| Jul 11, 2012 | 15.23 |
| Jul 10, 2012 | 15.41 |
| Jul 9, 2012 | 15.62 |
| Jul 6, 2012 | 15.96 |
| Jul 5, 2012 | 15.93 |
| Jul 3, 2012 | 15.80 |
| Jul 2, 2012 | 15.59 |
| Jun 29, 2012 | 15.17 |
| Jun 28, 2012 | 14.07 |
| Jun 27, 2012 | 13.77 |
| Jun 26, 2012 | 13.42 |
| Jun 25, 2012 | 13.63 |
| Jun 22, 2012 | 14.17 |
| Jun 21, 2012 | 14.00 |
| Jun 20, 2012 | 14.61 |
| Jun 19, 2012 | 14.79 |
| Jun 18, 2012 | 14.23 |
| Jun 15, 2012 | 14.21 |
| Jun 14, 2012 | 14.45 |
| Jun 13, 2012 | 14.21 |
| Jun 12, 2012 | 14.83 |
| Jun 11, 2012 | 14.54 |
| Jun 8, 2012 | 15.10 |
| Jun 7, 2012 | 14.89 |
| Jun 6, 2012 | 15.12 |
| Jun 5, 2012 | 14.42 |
| Jun 4, 2012 | 13.78 |
| Jun 1, 2012 | 13.44 |
| May 31, 2012 | 14.84 |
| May 30, 2012 | 15.05 |
| May 29, 2012 | 15.46 |
| May 25, 2012 | 15.22 |
| May 24, 2012 | 15.27 |
| May 23, 2012 | 15.46 |
| May 22, 2012 | 15.31 |
| May 21, 2012 | 15.67 |
| May 18, 2012 | 15.24 |
| May 17, 2012 | 15.60 |
| May 16, 2012 | 16.20 |
| May 15, 2012 | 16.57 |
| May 14, 2012 | 16.63 |
| May 11, 2012 | 16.72 |
| May 10, 2012 | 16.63 |
| May 9, 2012 | 16.25 |
| May 8, 2012 | 16.54 |
| May 7, 2012 | 16.65 |
| May 4, 2012 | 16.82 |
| May 3, 2012 | 17.51 |
| May 2, 2012 | 17.69 |
| May 1, 2012 | 17.54 |
| Apr 30, 2012 | 17.75 |
| Apr 27, 2012 | 17.70 |
| Apr 26, 2012 | 17.60 |
| Apr 25, 2012 | 17.17 |
| Apr 24, 2012 | 17.11 |
| Apr 23, 2012 | 16.62 |
| Apr 20, 2012 | 17.62 |
| Apr 19, 2012 | 17.27 |
| Apr 18, 2012 | 17.64 |
| Apr 17, 2012 | 17.55 |
| Apr 16, 2012 | 17.11 |
| Apr 13, 2012 | 16.92 |
| Apr 12, 2012 | 17.45 |
| Apr 11, 2012 | 16.93 |
| Apr 10, 2012 | 16.59 |
| Apr 9, 2012 | 17.30 |
| Apr 5, 2012 | 17.81 |
| Apr 4, 2012 | 17.79 |
| Apr 3, 2012 | 18.28 |
| Apr 2, 2012 | 18.83 |
| Mar 30, 2012 | 18.53 |
| Mar 29, 2012 | 20.90 |
| Mar 28, 2012 | 20.56 |
| Mar 27, 2012 | 20.47 |
| Mar 26, 2012 | 21.15 |
| Mar 23, 2012 | 20.45 |
| Mar 22, 2012 | 19.79 |
| Mar 21, 2012 | 20.05 |
| Mar 20, 2012 | 19.87 |
| Mar 19, 2012 | 20.51 |
| Mar 16, 2012 | 20.13 |
| Mar 15, 2012 | 20.21 |
| Mar 14, 2012 | 20.03 |
| Mar 13, 2012 | 20.73 |
| Mar 12, 2012 | 20.21 |
| Mar 9, 2012 | 20.38 |
| Mar 8, 2012 | 19.69 |
| Mar 7, 2012 | 19.02 |
| Mar 6, 2012 | 18.69 |
| Mar 5, 2012 | 19.07 |
| Mar 2, 2012 | 19.02 |
| Mar 1, 2012 | 19.51 |
| Feb 29, 2012 | 19.18 |
| Feb 28, 2012 | 19.37 |
| Feb 27, 2012 | 19.58 |
| Feb 24, 2012 | 19.68 |
| Feb 23, 2012 | 19.72 |
| Feb 22, 2012 | 19.36 |
| Feb 21, 2012 | 19.55 |
| Feb 17, 2012 | 19.51 |
| Feb 16, 2012 | 19.37 |
| Feb 15, 2012 | 19.21 |
| Feb 14, 2012 | 19.39 |
| Feb 13, 2012 | 19.61 |
| Feb 10, 2012 | 19.63 |
| Feb 9, 2012 | 20.24 |
| Feb 8, 2012 | 19.95 |
| Feb 7, 2012 | 19.70 |
| Feb 6, 2012 | 19.54 |
| Feb 3, 2012 | 20.09 |
| Feb 2, 2012 | 19.37 |
| Feb 1, 2012 | 19.70 |
| Jan 31, 2012 | 19.11 |
| Jan 30, 2012 | 19.07 |
| Jan 27, 2012 | 19.47 |
| Jan 26, 2012 | 19.40 |
| Jan 25, 2012 | 19.25 |
| Jan 24, 2012 | 19.33 |
| Jan 23, 2012 | 19.17 |
| Jan 20, 2012 | 19.51 |
| Jan 19, 2012 | 19.04 |
| Jan 18, 2012 | 18.89 |
| Jan 17, 2012 | 18.43 |
| Jan 13, 2012 | 18.36 |
| Jan 12, 2012 | 18.44 |
| Jan 11, 2012 | 18.32 |
| Jan 10, 2012 | 17.49 |
| Jan 9, 2012 | 16.69 |
| Jan 6, 2012 | 16.47 |
| Jan 5, 2012 | 16.54 |
| Jan 4, 2012 | 16.32 |
| Jan 3, 2012 | 16.17 |
| Dec 30, 2011 | 15.50 |
| Dec 29, 2011 | 17.55 |
| Dec 28, 2011 | 16.99 |
| Dec 27, 2011 | 17.58 |
| Dec 23, 2011 | 17.50 |
| Dec 22, 2011 | 17.64 |
| Dec 21, 2011 | 17.05 |
| Dec 20, 2011 | 17.14 |
| Dec 19, 2011 | 15.46 |
| Dec 16, 2011 | 16.40 |
| Dec 15, 2011 | 15.79 |
| Dec 14, 2011 | 15.25 |
| Dec 13, 2011 | 15.87 |
| Dec 12, 2011 | 16.29 |
| Dec 9, 2011 | 16.77 |
| Dec 8, 2011 | 15.93 |
| Dec 7, 2011 | 16.77 |
| Dec 6, 2011 | 16.70 |
| Dec 5, 2011 | 16.71 |
| Dec 2, 2011 | 16.38 |
| Dec 1, 2011 | 15.76 |
| Nov 30, 2011 | 15.97 |
| Nov 29, 2011 | 14.29 |
| Nov 28, 2011 | 14.47 |
| Nov 25, 2011 | 13.42 |
| Nov 23, 2011 | 14.01 |
| Nov 22, 2011 | 14.40 |
| Nov 21, 2011 | 14.66 |
| Nov 18, 2011 | 14.84 |
| Nov 17, 2011 | 14.85 |
| Nov 16, 2011 | 15.26 |
| Nov 15, 2011 | 15.87 |
| Nov 14, 2011 | 15.53 |
| Nov 11, 2011 | 16.27 |
| Nov 10, 2011 | 15.44 |
| Nov 9, 2011 | 14.96 |
| Nov 8, 2011 | 15.84 |
| Nov 7, 2011 | 15.88 |
| Nov 4, 2011 | 16.34 |
| Nov 3, 2011 | 16.61 |
| Nov 2, 2011 | 16.46 |
| Nov 1, 2011 | 15.73 |
| Oct 31, 2011 | 16.50 |
| Oct 28, 2011 | 17.42 |
| Oct 27, 2011 | 18.11 |
| Oct 26, 2011 | 15.72 |
| Oct 25, 2011 | 14.93 |
| Oct 24, 2011 | 15.94 |
| Oct 21, 2011 | 15.26 |
| Oct 20, 2011 | 14.91 |
| Oct 19, 2011 | 15.23 |
| Oct 18, 2011 | 15.70 |
| Oct 17, 2011 | 15.08 |
| Oct 14, 2011 | 16.06 |
| Oct 13, 2011 | 15.08 |
| Oct 12, 2011 | 15.23 |
| Oct 11, 2011 | 14.99 |
| Oct 10, 2011 | 15.03 |
| Oct 7, 2011 | 14.26 |
| Oct 6, 2011 | 14.41 |
| Oct 5, 2011 | 13.88 |
| Oct 4, 2011 | 13.99 |
| Oct 3, 2011 | 12.45 |
| Sep 30, 2011 | 13.64 |
| Sep 29, 2011 | 11.76 |
| Sep 28, 2011 | 11.22 |
| Sep 27, 2011 | 11.81 |
| Sep 26, 2011 | 11.21 |
| Sep 23, 2011 | 11.01 |
| Sep 22, 2011 | 10.65 |
| Sep 21, 2011 | 11.48 |
| Sep 20, 2011 | 11.88 |
| Sep 19, 2011 | 11.44 |
| Sep 16, 2011 | 12.08 |
| Sep 15, 2011 | 11.92 |
| Sep 14, 2011 | 11.76 |
| Sep 13, 2011 | 11.65 |
| Sep 12, 2011 | 11.72 |
| Sep 9, 2011 | 11.40 |
| Sep 8, 2011 | 13.82 |
| Sep 7, 2011 | 13.93 |
| Sep 6, 2011 | 13.24 |
| Sep 2, 2011 | 13.64 |
| Sep 1, 2011 | 14.25 |
| Aug 31, 2011 | 14.90 |
| Aug 30, 2011 | 15.28 |
| Aug 29, 2011 | 15.19 |
| Aug 26, 2011 | 14.34 |
| Aug 25, 2011 | 13.86 |
| Aug 24, 2011 | 14.54 |
| Aug 23, 2011 | 14.30 |
| Aug 22, 2011 | 12.96 |
| Aug 19, 2011 | 12.75 |
| Aug 18, 2011 | 12.70 |
| Aug 17, 2011 | 13.97 |
| Aug 16, 2011 | 13.89 |
| Aug 15, 2011 | 13.97 |
| Aug 12, 2011 | 12.95 |
| Aug 11, 2011 | 12.84 |
| Aug 10, 2011 | 11.83 |
| Aug 9, 2011 | 12.75 |
| Aug 8, 2011 | 12.13 |
| Aug 5, 2011 | 14.04 |
| Aug 4, 2011 | 14.37 |
| Aug 3, 2011 | 14.98 |
| Aug 2, 2011 | 14.48 |
| Aug 1, 2011 | 15.50 |
| Jul 29, 2011 | 16.22 |
| Jul 28, 2011 | 16.44 |
| Jul 27, 2011 | 14.61 |
| Jul 26, 2011 | 15.32 |
| Jul 25, 2011 | 15.71 |
| Jul 22, 2011 | 16.02 |
| Jul 21, 2011 | 16.19 |
| Jul 20, 2011 | 14.84 |
| Jul 19, 2011 | 14.90 |
| Jul 18, 2011 | 14.72 |
| Jul 15, 2011 | 14.92 |
| Jul 14, 2011 | 14.94 |
| Jul 13, 2011 | 15.35 |
| Jul 12, 2011 | 15.28 |
| Jul 11, 2011 | 15.55 |
| Jul 8, 2011 | 16.14 |
| Jul 7, 2011 | 16.76 |
| Jul 6, 2011 | 16.24 |
| Jul 5, 2011 | 15.88 |
| Jul 1, 2011 | 15.90 |
| Jun 30, 2011 | 14.24 |
| Jun 29, 2011 | 14.22 |
| Jun 28, 2011 | 14.28 |
| Jun 27, 2011 | 14.07 |
| Jun 24, 2011 | 14.33 |
| Jun 23, 2011 | 14.51 |
| Jun 22, 2011 | 14.21 |
| Jun 21, 2011 | 14.48 |
| Jun 20, 2011 | 14.35 |
| Jun 17, 2011 | 14.25 |
| Jun 16, 2011 | 14.04 |
| Jun 15, 2011 | 13.65 |
| Jun 14, 2011 | 13.59 |
| Jun 13, 2011 | 13.22 |
| Jun 10, 2011 | 12.98 |
| Jun 9, 2011 | 13.56 |
| Jun 8, 2011 | 13.37 |
| Jun 7, 2011 | 13.51 |
| Jun 6, 2011 | 13.48 |
| Jun 3, 2011 | 13.44 |
| Jun 2, 2011 | 13.83 |
| Jun 1, 2011 | 13.70 |
| May 31, 2011 | 14.44 |
| May 27, 2011 | 14.35 |
| May 26, 2011 | 14.26 |
| May 25, 2011 | 13.69 |
| May 24, 2011 | 13.12 |
| May 23, 2011 | 13.04 |
| May 20, 2011 | 13.25 |
| May 19, 2011 | 13.34 |
| May 18, 2011 | 13.56 |
| May 17, 2011 | 13.46 |
| May 16, 2011 | 13.29 |
| May 13, 2011 | 14.28 |
| May 12, 2011 | 14.04 |
| May 11, 2011 | 13.74 |
| May 10, 2011 | 13.98 |
| May 9, 2011 | 13.20 |
| May 6, 2011 | 13.22 |
| May 5, 2011 | 12.85 |
| May 4, 2011 | 12.51 |
| May 3, 2011 | 13.17 |
| May 2, 2011 | 13.51 |
| Apr 29, 2011 | 13.72 |
| Apr 28, 2011 | 14.59 |
| Apr 27, 2011 | 16.46 |
| Apr 26, 2011 | 16.61 |
| Apr 25, 2011 | 15.72 |
| Apr 21, 2011 | 16.15 |
| Apr 20, 2011 | 16.33 |
| Apr 19, 2011 | 15.70 |
| Apr 18, 2011 | 15.87 |
| Apr 15, 2011 | 16.35 |
| Apr 14, 2011 | 16.03 |
| Apr 13, 2011 | 15.79 |
| Apr 12, 2011 | 15.95 |
| Apr 11, 2011 | 16.57 |
| Apr 8, 2011 | 16.81 |
| Apr 7, 2011 | 17.46 |
| Apr 6, 2011 | 17.99 |
| Apr 5, 2011 | 17.85 |
| Apr 4, 2011 | 17.52 |
| Apr 1, 2011 | 17.55 |
| Mar 31, 2011 | 17.34 |
| Mar 30, 2011 | 16.85 |
| Mar 29, 2011 | 16.38 |
| Mar 28, 2011 | 16.23 |
| Mar 25, 2011 | 16.46 |
| Mar 24, 2011 | 15.95 |
| Mar 23, 2011 | 15.57 |
| Mar 22, 2011 | 15.50 |
| Mar 21, 2011 | 15.54 |
| Mar 18, 2011 | 14.60 |
| Mar 17, 2011 | 14.84 |
| Mar 16, 2011 | 14.77 |
| Mar 15, 2011 | 15.30 |
| Mar 14, 2011 | 15.94 |
| Mar 11, 2011 | 16.30 |
| Mar 10, 2011 | 16.26 |
| Mar 9, 2011 | 17.39 |
| Mar 8, 2011 | 17.54 |
| Mar 7, 2011 | 16.59 |
| Mar 4, 2011 | 17.47 |
| Mar 3, 2011 | 17.59 |
| Mar 2, 2011 | 16.73 |
| Mar 1, 2011 | 16.11 |
| Feb 28, 2011 | 16.49 |
| Feb 25, 2011 | 16.49 |
| Feb 24, 2011 | 15.92 |
| Feb 23, 2011 | 15.65 |
| Feb 22, 2011 | 16.58 |
| Feb 18, 2011 | 17.50 |
| Feb 17, 2011 | 17.58 |
| Feb 16, 2011 | 17.91 |
| Feb 15, 2011 | 17.67 |
| Feb 14, 2011 | 18.07 |
| Feb 11, 2011 | 17.85 |
| Feb 10, 2011 | 17.78 |
| Feb 9, 2011 | 20.14 |
| Feb 8, 2011 | 20.31 |
| Feb 7, 2011 | 20.03 |
| Feb 4, 2011 | 19.51 |
| Feb 3, 2011 | 19.45 |
| Feb 2, 2011 | 18.83 |
| Feb 1, 2011 | 19.23 |
| Jan 31, 2011 | 17.70 |
| Jan 28, 2011 | 17.67 |
| Jan 27, 2011 | 19.30 |
| Jan 26, 2011 | 19.61 |
| Jan 25, 2011 | 19.47 |
| Jan 24, 2011 | 18.67 |
| Jan 21, 2011 | 18.58 |
| Jan 20, 2011 | 18.67 |
| Jan 19, 2011 | 19.11 |
| Jan 18, 2011 | 19.94 |
| Jan 14, 2011 | 19.37 |
| Jan 13, 2011 | 18.49 |
| Jan 12, 2011 | 18.47 |
| Jan 11, 2011 | 17.98 |
| Jan 10, 2011 | 17.66 |
| Jan 7, 2011 | 17.73 |
| Jan 6, 2011 | 18.49 |
| Jan 5, 2011 | 18.55 |
| Jan 4, 2011 | 18.73 |
| Jan 3, 2011 | 19.49 |
| Dec 31, 2010 | 18.94 |
| Dec 30, 2010 | 21.41 |
| Dec 29, 2010 | 21.90 |
| Dec 28, 2010 | 21.83 |
| Dec 27, 2010 | 22.22 |
| Dec 23, 2010 | 22.25 |
| Dec 22, 2010 | 22.22 |
| Dec 21, 2010 | 22.78 |
| Dec 20, 2010 | 22.43 |
| Dec 17, 2010 | 22.35 |
| Dec 16, 2010 | 21.94 |
| Dec 15, 2010 | 21.93 |
| Dec 14, 2010 | 22.28 |
| Dec 13, 2010 | 22.38 |
| Dec 10, 2010 | 22.74 |
| Dec 9, 2010 | 22.72 |
| Dec 8, 2010 | 23.01 |
| Dec 7, 2010 | 22.75 |
| Dec 6, 2010 | 21.83 |
| Dec 3, 2010 | 21.41 |
| Dec 2, 2010 | 21.48 |
| Dec 1, 2010 | 20.95 |
| Nov 30, 2010 | 19.14 |
| Nov 29, 2010 | 19.35 |
| Nov 26, 2010 | 19.53 |
| Nov 24, 2010 | 19.94 |
| Nov 23, 2010 | 18.60 |
| Nov 22, 2010 | 18.93 |
| Nov 19, 2010 | 18.94 |
| Nov 18, 2010 | 18.93 |
| Nov 17, 2010 | 18.55 |
| Nov 16, 2010 | 18.64 |
| Nov 15, 2010 | 19.50 |
| Nov 12, 2010 | 19.63 |
| Nov 11, 2010 | 20.33 |
| Nov 10, 2010 | 20.43 |
| Nov 9, 2010 | 19.39 |
| Nov 8, 2010 | 19.36 |
| Nov 5, 2010 | 19.23 |
| Nov 4, 2010 | 18.58 |
| Nov 3, 2010 | 17.07 |
| Nov 2, 2010 | 15.87 |
| Nov 1, 2010 | 15.20 |
| Oct 29, 2010 | 15.64 |
| Oct 28, 2010 | 16.07 |
| Oct 27, 2010 | 16.62 |
| Oct 26, 2010 | 17.28 |
| Oct 25, 2010 | 16.63 |
| Oct 22, 2010 | 16.37 |
| Oct 21, 2010 | 16.33 |
| Oct 20, 2010 | 16.47 |
| Oct 19, 2010 | 16.07 |
| Oct 18, 2010 | 16.79 |
| Oct 15, 2010 | 16.33 |
| Oct 14, 2010 | 16.73 |
| Oct 13, 2010 | 16.79 |
| Oct 12, 2010 | 16.07 |
| Oct 11, 2010 | 16.17 |
| Oct 8, 2010 | 16.59 |
| Oct 7, 2010 | 15.71 |
| Oct 6, 2010 | 15.65 |
| Oct 5, 2010 | 15.48 |
| Oct 4, 2010 | 14.18 |
| Oct 1, 2010 | 15.25 |
| Sep 30, 2010 | 15.06 |
| Sep 29, 2010 | 15.28 |
| Sep 28, 2010 | 15.07 |
| Sep 27, 2010 | 14.48 |
| Sep 24, 2010 | 14.48 |
| Sep 23, 2010 | 14.81 |
| Sep 22, 2010 | 15.45 |
| Sep 21, 2010 | 15.94 |
| Sep 20, 2010 | 16.32 |
| Sep 17, 2010 | 15.65 |
| Sep 16, 2010 | 15.40 |
| Sep 15, 2010 | 15.91 |
| Sep 14, 2010 | 15.65 |
| Sep 13, 2010 | 15.94 |
| Sep 10, 2010 | 15.40 |
| Sep 9, 2010 | 15.45 |
| Sep 8, 2010 | 15.91 |
| Sep 7, 2010 | 15.59 |
| Sep 3, 2010 | 16.62 |
| Sep 2, 2010 | 13.37 |
| Sep 1, 2010 | 13.23 |
| Aug 31, 2010 | 11.99 |
| Aug 30, 2010 | 11.94 |
| Aug 27, 2010 | 12.74 |
| Aug 26, 2010 | 12.29 |
| Aug 25, 2010 | 12.29 |
| Aug 24, 2010 | 12.10 |
| Aug 23, 2010 | 12.20 |
| Aug 20, 2010 | 12.48 |
| Aug 19, 2010 | 12.53 |
| Aug 18, 2010 | 13.84 |
| Aug 17, 2010 | 14.01 |
| Aug 16, 2010 | 13.47 |
| Aug 13, 2010 | 13.47 |
| Aug 12, 2010 | 13.63 |
| Aug 11, 2010 | 13.82 |
| Aug 10, 2010 | 15.25 |
| Aug 9, 2010 | 16.12 |
| Aug 6, 2010 | 14.95 |
| Aug 5, 2010 | 16.32 |
| Aug 4, 2010 | 16.00 |
| Aug 3, 2010 | 15.64 |
| Aug 2, 2010 | 15.48 |
| Jul 30, 2010 | 15.30 |
| Jul 29, 2010 | 15.65 |
| Jul 28, 2010 | 15.80 |
| Jul 27, 2010 | 16.75 |
| Jul 26, 2010 | 16.69 |
| Jul 23, 2010 | 15.96 |
| Jul 22, 2010 | 15.40 |
| Jul 21, 2010 | 12.45 |
| Jul 20, 2010 | 11.88 |
| Jul 19, 2010 | 11.56 |
| Jul 16, 2010 | 11.48 |
| Jul 15, 2010 | 12.47 |
| Jul 14, 2010 | 12.69 |
| Jul 13, 2010 | 12.86 |
| Jul 12, 2010 | 12.08 |
| Jul 9, 2010 | 12.56 |
| Jul 8, 2010 | 11.86 |
| Jul 7, 2010 | 12.23 |
| Jul 6, 2010 | 10.78 |
| Jul 2, 2010 | 11.21 |
| Jul 1, 2010 | 11.92 |
| Jun 30, 2010 | 12.63 |
| Jun 29, 2010 | 12.90 |
| Jun 28, 2010 | 14.16 |
| Jun 25, 2010 | 14.11 |
| Jun 24, 2010 | 0.02 |
| Jun 23, 2010 | 0.02 |
| Jun 22, 2010 | 0.02 |
| Jun 21, 2010 | 0.02 |
| Jun 18, 2010 | 0.02 |
| Jun 17, 2010 | 0.02 |
| Jun 16, 2010 | 0.02 |
| Jun 15, 2010 | 0.02 |
| Jun 14, 2010 | 0.02 |
| Jun 11, 2010 | 0.02 |
| Jun 10, 2010 | 0.02 |
| Jun 9, 2010 | 0.02 |
| Jun 8, 2010 | 0.02 |
| Jun 7, 2010 | 0.02 |
| Jun 4, 2010 | 0.02 |
| Jun 3, 2010 | 0.02 |
| Jun 2, 2010 | 0.02 |
| Jun 1, 2010 | 0.02 |
| May 28, 2010 | 0.02 |
| May 27, 2010 | 0.02 |
| May 26, 2010 | 0.02 |
| May 25, 2010 | 0.02 |
| May 24, 2010 | 0.02 |
| May 21, 2010 | 0.02 |
| May 20, 2010 | 0.02 |
| May 19, 2010 | 0.02 |
| May 18, 2010 | 0.03 |
| May 17, 2010 | 0.03 |
| May 14, 2010 | 0.03 |
| May 13, 2010 | 0.03 |
| May 12, 2010 | 0.03 |
| May 11, 2010 | 0.03 |
| May 10, 2010 | 0.03 |
| May 7, 2010 | 0.02 |
| May 6, 2010 | 0.02 |
| May 5, 2010 | 0.03 |
| May 4, 2010 | 0.03 |
| May 3, 2010 | 0.03 |
| Apr 30, 2010 | 0.03 |
| Apr 29, 2010 | 0.03 |
| Apr 28, 2010 | 0.03 |
| Apr 27, 2010 | 0.03 |
| Apr 26, 2010 | 0.03 |
| Apr 23, 2010 | 0.03 |
| Apr 22, 2010 | 0.03 |
| Apr 21, 2010 | 0.03 |
| Apr 20, 2010 | 0.03 |
| Apr 19, 2010 | 0.02 |
| Apr 16, 2010 | 0.02 |
| Apr 15, 2010 | 0.03 |
| Apr 14, 2010 | 0.03 |
| Apr 13, 2010 | 0.02 |
| Apr 12, 2010 | 0.02 |
| Apr 9, 2010 | 0.02 |
| Apr 8, 2010 | 0.02 |
| Apr 7, 2010 | 0.03 |
| Apr 6, 2010 | 0.02 |
| Apr 5, 2010 | 0.03 |
| Apr 1, 2010 | 0.03 |
| Mar 31, 2010 | 0.02 |
| Mar 30, 2010 | 0.03 |
| Mar 29, 2010 | 0.03 |
| Mar 26, 2010 | 0.03 |
| Mar 25, 2010 | 178.37 |
| Mar 24, 2010 | 176.24 |
| Mar 23, 2010 | 184.90 |
| Mar 22, 2010 | 184.48 |
| Mar 19, 2010 | 184.62 |
| Mar 18, 2010 | 173.54 |
| Mar 17, 2010 | 166.86 |
| Mar 16, 2010 | 167.29 |
| Mar 15, 2010 | 167.57 |
| Mar 12, 2010 | 168.85 |
| Mar 11, 2010 | 175.10 |
| Mar 10, 2010 | 173.54 |
| Mar 9, 2010 | 171.41 |
| Mar 8, 2010 | 165.30 |
| Mar 5, 2010 | 163.74 |
| Mar 4, 2010 | 151.24 |
| Mar 3, 2010 | 146.55 |
| Mar 2, 2010 | 148.82 |
| Mar 1, 2010 | 148.68 |
| Feb 26, 2010 | 147.26 |
| Feb 25, 2010 | 149.39 |
| Feb 24, 2010 | 153.94 |
| Feb 23, 2010 | 148.25 |
| Feb 22, 2010 | 151.38 |
| Feb 19, 2010 | 157.49 |
| Feb 18, 2010 | 154.65 |
| Feb 17, 2010 | 163.60 |
| Feb 16, 2010 | 159.33 |
| Feb 12, 2010 | 159.05 |
| Feb 11, 2010 | 158.48 |
| Feb 10, 2010 | 153.65 |
| Feb 9, 2010 | 151.38 |
| Feb 8, 2010 | 160.33 |
| Feb 5, 2010 | 165.58 |
| Feb 4, 2010 | 178.94 |
| Feb 3, 2010 | 168.00 |
| Feb 2, 2010 | 166.01 |
| Feb 1, 2010 | 160.33 |
| Jan 29, 2010 | 164.87 |
| Jan 28, 2010 | 159.19 |
| Jan 27, 2010 | 172.54 |
| Jan 26, 2010 | 169.70 |
| Jan 25, 2010 | 175.53 |
| Jan 22, 2010 | 183.91 |
| Jan 21, 2010 | 191.01 |
| Jan 20, 2010 | 192.15 |
| Jan 19, 2010 | 196.84 |
| Jan 15, 2010 | 197.83 |
| Jan 14, 2010 | 194.28 |
| Jan 13, 2010 | 193.71 |
| Jan 12, 2010 | 192.57 |
| Jan 11, 2010 | 194.56 |
| Jan 8, 2010 | 196.12 |
| Jan 7, 2010 | 195.98 |
| Jan 6, 2010 | 197.69 |
| Jan 5, 2010 | 179.08 |
| Jan 4, 2010 | 177.80 |
| Dec 31, 2009 | 169.14 |
| Dec 30, 2009 | 173.26 |
| Dec 29, 2009 | 172.97 |
| Dec 28, 2009 | 170.56 |
| Dec 24, 2009 | 40.70 |
| Dec 23, 2009 | 41.14 |
| Dec 22, 2009 | 40.15 |
| Dec 21, 2009 | 38.27 |
| Dec 18, 2009 | 38.49 |
| Dec 17, 2009 | 36.99 |
| Dec 16, 2009 | 38.78 |
| Dec 15, 2009 | 37.82 |
| Dec 14, 2009 | 38.04 |
| Dec 11, 2009 | 36.74 |
| Dec 10, 2009 | 37.37 |
| Dec 9, 2009 | 36.86 |
| Dec 8, 2009 | 36.45 |
| Dec 7, 2009 | 36.58 |
| Dec 4, 2009 | 36.32 |
| Dec 3, 2009 | 32.33 |
| Dec 2, 2009 | 32.23 |
| Dec 1, 2009 | 32.55 |
| Nov 30, 2009 | 31.72 |
| Nov 27, 2009 | 32.30 |
| Nov 25, 2009 | 33.51 |
| Nov 24, 2009 | 34.05 |
| Nov 23, 2009 | 34.85 |
| Nov 20, 2009 | 33.48 |
| Nov 19, 2009 | 33.45 |
| Nov 18, 2009 | 34.72 |
| Nov 17, 2009 | 35.91 |
| Nov 16, 2009 | 36.00 |
| Nov 13, 2009 | 33.70 |
| Nov 12, 2009 | 33.10 |
| Nov 11, 2009 | 34.63 |
| Nov 10, 2009 | 34.88 |
| Nov 9, 2009 | 35.59 |
| Nov 6, 2009 | 34.28 |
| Nov 5, 2009 | 33.89 |
| Nov 4, 2009 | 31.05 |
| Nov 3, 2009 | 32.26 |
| Nov 2, 2009 | 31.05 |
| Oct 30, 2009 | 31.53 |
| Oct 29, 2009 | 31.69 |
| Oct 28, 2009 | 32.01 |
| Oct 27, 2009 | 35.59 |
| Oct 26, 2009 | 36.42 |
| Oct 23, 2009 | 37.57 |
| Oct 22, 2009 | 37.89 |
| Oct 21, 2009 | 40.54 |
| Oct 20, 2009 | 41.24 |
| Oct 19, 2009 | 41.75 |
| Oct 16, 2009 | 41.27 |
| Oct 15, 2009 | 42.07 |
| Oct 14, 2009 | 41.91 |
| Oct 13, 2009 | 40.31 |
| Oct 12, 2009 | 40.54 |
| Oct 9, 2009 | 40.82 |
| Oct 8, 2009 | 39.96 |
| Oct 7, 2009 | 38.56 |
| Oct 6, 2009 | 38.24 |
| Oct 5, 2009 | 37.53 |
| Oct 2, 2009 | 36.67 |
| Oct 1, 2009 | 37.66 |
| Sep 30, 2009 | 37.82 |
| Sep 29, 2009 | 40.34 |
| Sep 28, 2009 | 40.70 |
| Sep 25, 2009 | 40.44 |
| Sep 24, 2009 | 105.23 |
| Sep 23, 2009 | 104.24 |
| Sep 22, 2009 | 105.40 |
| Sep 21, 2009 | 103.82 |
| Sep 18, 2009 | 104.07 |
| Sep 17, 2009 | 101.25 |
| Sep 16, 2009 | 99.26 |
| Sep 15, 2009 | 97.03 |
| Sep 14, 2009 | 97.44 |
| Sep 11, 2009 | 95.95 |
| Sep 10, 2009 | 93.54 |
| Sep 9, 2009 | 92.05 |
| Sep 8, 2009 | 91.22 |
| Sep 4, 2009 | 93.88 |
| Sep 3, 2009 | 94.21 |
| Sep 2, 2009 | 89.90 |
| Sep 1, 2009 | 89.15 |
| Aug 31, 2009 | 92.63 |
| Aug 28, 2009 | 94.29 |
| Aug 27, 2009 | 95.62 |
| Aug 26, 2009 | 95.45 |
| Aug 25, 2009 | 89.65 |
| Aug 24, 2009 | 89.73 |
| Aug 21, 2009 | 95.86 |
| Aug 20, 2009 | 94.29 |
| Aug 19, 2009 | 92.22 |
| Aug 18, 2009 | 90.23 |
| Aug 17, 2009 | 90.06 |
| Aug 14, 2009 | 91.47 |
| Aug 13, 2009 | 91.64 |
| Aug 12, 2009 | 89.98 |
| Aug 11, 2009 | 87.66 |
| Aug 10, 2009 | 91.89 |
| Aug 7, 2009 | 87.91 |
| Aug 6, 2009 | 83.93 |
| Aug 5, 2009 | 86.00 |
| Aug 4, 2009 | 87.24 |
| Aug 3, 2009 | 85.92 |
| Jul 31, 2009 | 85.17 |
| Jul 30, 2009 | 86.25 |
| Jul 29, 2009 | 85.42 |
| Jul 28, 2009 | 83.93 |
| Jul 27, 2009 | 86.75 |
| Jul 24, 2009 | 86.75 |
| Jul 23, 2009 | 84.76 |
| Jul 22, 2009 | 54.58 |
| Jul 21, 2009 | 54.58 |
| Jul 20, 2009 | 57.31 |
| Jul 17, 2009 | 55.16 |
| Jul 16, 2009 | 57.31 |
| Jul 15, 2009 | 55.91 |
| Jul 14, 2009 | 48.28 |
| Jul 13, 2009 | 46.62 |
| Jul 10, 2009 | 45.13 |
| Jul 9, 2009 | 44.05 |
| Jul 8, 2009 | 44.22 |
| Jul 7, 2009 | 44.71 |
| Jul 6, 2009 | 46.21 |
| Jul 2, 2009 | 47.70 |
| Jul 1, 2009 | 52.76 |
| Jun 30, 2009 | 49.52 |
| Jun 29, 2009 | 49.52 |
| Jun 26, 2009 | 48.94 |