Latham (SWIM) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Latham | 610.19 Mn | 610.19 Mn | 37.16 Mn | 11.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.67 |
| May 21, 2026 | 11.60 |
| May 20, 2026 | 10.95 |
| May 19, 2026 | 10.72 |
| May 18, 2026 | 10.88 |
| May 15, 2026 | 10.64 |
| May 14, 2026 | 10.97 |
| May 13, 2026 | 10.73 |
| May 12, 2026 | 11.20 |
| May 11, 2026 | 12.00 |
| May 8, 2026 | 12.29 |
| May 7, 2026 | 12.85 |
| May 6, 2026 | 12.98 |
| May 5, 2026 | 13.10 |
| May 4, 2026 | 12.96 |
| May 1, 2026 | 13.28 |
| Apr 30, 2026 | 13.57 |
| Apr 29, 2026 | 13.05 |
| Apr 28, 2026 | 13.28 |
| Apr 27, 2026 | 13.36 |
| Apr 24, 2026 | 13.43 |
| Apr 23, 2026 | 13.45 |
| Apr 22, 2026 | 13.43 |
| Apr 21, 2026 | 13.30 |
| Apr 20, 2026 | 13.81 |
| Apr 17, 2026 | 14.17 |
| Apr 16, 2026 | 13.48 |
| Apr 15, 2026 | 13.48 |
| Apr 14, 2026 | 13.23 |
| Apr 13, 2026 | 12.87 |
| Apr 10, 2026 | 12.85 |
| Apr 9, 2026 | 12.98 |
| Apr 8, 2026 | 12.67 |
| Apr 7, 2026 | 11.55 |
| Apr 6, 2026 | 11.80 |
| Apr 2, 2026 | 11.60 |
| Apr 1, 2026 | 11.98 |
| Mar 31, 2026 | 12.00 |
| Mar 30, 2026 | 11.55 |
| Mar 27, 2026 | 9.89 |
| Mar 26, 2026 | 10.26 |
| Mar 25, 2026 | 10.51 |
| Mar 24, 2026 | 10.73 |
| Mar 23, 2026 | 10.80 |
| Mar 20, 2026 | 10.37 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.77 |
| Mar 17, 2026 | 11.35 |
| Mar 16, 2026 | 11.44 |
| Mar 13, 2026 | 11.25 |
| Mar 12, 2026 | 11.46 |
| Mar 11, 2026 | 11.93 |
| Mar 10, 2026 | 11.87 |
| Mar 9, 2026 | 11.80 |
| Mar 6, 2026 | 11.78 |
| Mar 5, 2026 | 12.08 |
| Mar 4, 2026 | 13.46 |
| Mar 3, 2026 | 12.04 |
| Mar 2, 2026 | 12.34 |
| Feb 27, 2026 | 12.54 |
| Feb 26, 2026 | 12.94 |
| Feb 25, 2026 | 12.69 |
| Feb 24, 2026 | 13.16 |
| Feb 23, 2026 | 12.43 |
| Feb 20, 2026 | 12.90 |
| Feb 19, 2026 | 13.09 |
| Feb 18, 2026 | 12.47 |
| Feb 17, 2026 | 12.36 |
| Feb 13, 2026 | 12.34 |
| Feb 12, 2026 | 12.34 |
| Feb 11, 2026 | 12.41 |
| Feb 10, 2026 | 12.37 |
| Feb 9, 2026 | 12.43 |
| Feb 6, 2026 | 12.34 |
| Feb 5, 2026 | 11.78 |
| Feb 4, 2026 | 12.06 |
| Feb 3, 2026 | 11.66 |
| Feb 2, 2026 | 11.85 |
| Jan 30, 2026 | 11.76 |
| Jan 29, 2026 | 11.94 |
| Jan 28, 2026 | 11.81 |
| Jan 27, 2026 | 12.64 |
| Jan 26, 2026 | 12.60 |
| Jan 23, 2026 | 12.69 |
| Jan 22, 2026 | 12.79 |
| Jan 21, 2026 | 12.39 |
| Jan 20, 2026 | 11.87 |
| Jan 16, 2026 | 12.47 |
| Jan 15, 2026 | 12.75 |
| Jan 14, 2026 | 12.52 |
| Jan 13, 2026 | 12.58 |
| Jan 12, 2026 | 12.43 |
| Jan 9, 2026 | 12.21 |
| Jan 8, 2026 | 11.66 |
| Jan 7, 2026 | 11.53 |
| Jan 6, 2026 | 11.74 |
| Jan 5, 2026 | 12.04 |
| Jan 2, 2026 | 11.83 |
| Dec 31, 2025 | 11.87 |
| Dec 30, 2025 | 26.96 |
| Dec 29, 2025 | 27.01 |
| Dec 26, 2025 | 27.44 |
| Dec 24, 2025 | 26.88 |
| Dec 23, 2025 | 26.83 |
| Dec 22, 2025 | 27.31 |
| Dec 19, 2025 | 27.22 |
| Dec 18, 2025 | 28.13 |
| Dec 17, 2025 | 27.92 |
| Dec 16, 2025 | 28.13 |
| Dec 15, 2025 | 28.91 |
| Dec 12, 2025 | 30.56 |
| Dec 11, 2025 | 29.82 |
| Dec 10, 2025 | 29.34 |
| Dec 9, 2025 | 29.19 |
| Dec 8, 2025 | 30.95 |
| Dec 5, 2025 | 30.64 |
| Dec 4, 2025 | 30.99 |
| Dec 3, 2025 | 31.51 |
| Dec 2, 2025 | 30.64 |
| Dec 1, 2025 | 30.99 |
| Nov 28, 2025 | 30.95 |
| Nov 26, 2025 | 31.16 |
| Nov 25, 2025 | 30.73 |
| Nov 24, 2025 | 30.17 |
| Nov 21, 2025 | 28.39 |
| Nov 20, 2025 | 26.57 |
| Nov 19, 2025 | 27.27 |
| Nov 18, 2025 | 27.70 |
| Nov 17, 2025 | 27.53 |
| Nov 14, 2025 | 28.13 |
| Nov 13, 2025 | 28.57 |
| Nov 12, 2025 | 29.52 |
| Nov 11, 2025 | 29.30 |
| Nov 10, 2025 | 29.13 |
| Nov 7, 2025 | 29.56 |
| Nov 6, 2025 | 28.57 |
| Nov 5, 2025 | 30.08 |
| Nov 4, 2025 | 31.16 |
| Nov 3, 2025 | 31.47 |
| Oct 31, 2025 | 31.38 |
| Oct 30, 2025 | 31.38 |
| Oct 29, 2025 | 31.81 |
| Oct 28, 2025 | 32.42 |
| Oct 27, 2025 | 32.94 |
| Oct 24, 2025 | 34.54 |
| Oct 23, 2025 | 33.41 |
| Oct 22, 2025 | 32.85 |
| Oct 21, 2025 | 33.28 |
| Oct 20, 2025 | 32.76 |
| Oct 17, 2025 | 32.07 |
| Oct 16, 2025 | 32.20 |
| Oct 15, 2025 | 33.76 |
| Oct 14, 2025 | 33.07 |
| Oct 13, 2025 | 31.38 |
| Oct 10, 2025 | 31.29 |
| Oct 9, 2025 | 32.29 |
| Oct 8, 2025 | 33.24 |
| Oct 7, 2025 | 32.03 |
| Oct 6, 2025 | 32.11 |
| Oct 3, 2025 | 32.03 |
| Oct 2, 2025 | 32.59 |
| Oct 1, 2025 | 31.85 |
| Sep 30, 2025 | 32.94 |
| Sep 29, 2025 | 32.55 |
| Sep 26, 2025 | 73.64 |
| Sep 25, 2025 | 73.15 |
| Sep 24, 2025 | 74.33 |
| Sep 23, 2025 | 74.13 |
| Sep 22, 2025 | 75.31 |
| Sep 19, 2025 | 75.21 |
| Sep 18, 2025 | 76.78 |
| Sep 17, 2025 | 75.89 |
| Sep 16, 2025 | 75.80 |
| Sep 15, 2025 | 76.97 |
| Sep 12, 2025 | 76.97 |
| Sep 11, 2025 | 78.05 |
| Sep 10, 2025 | 76.58 |
| Sep 9, 2025 | 77.46 |
| Sep 8, 2025 | 79.91 |
| Sep 5, 2025 | 80.69 |
| Sep 4, 2025 | 78.34 |
| Sep 3, 2025 | 76.29 |
| Sep 2, 2025 | 76.29 |
| Aug 29, 2025 | 78.64 |
| Aug 28, 2025 | 79.03 |
| Aug 27, 2025 | 80.50 |
| Aug 26, 2025 | 80.79 |
| Aug 25, 2025 | 80.01 |
| Aug 22, 2025 | 80.50 |
| Aug 21, 2025 | 75.21 |
| Aug 20, 2025 | 73.94 |
| Aug 19, 2025 | 76.19 |
| Aug 18, 2025 | 75.40 |
| Aug 15, 2025 | 74.43 |
| Aug 14, 2025 | 77.36 |
| Aug 13, 2025 | 79.22 |
| Aug 12, 2025 | 71.98 |
| Aug 11, 2025 | 70.02 |
| Aug 8, 2025 | 72.27 |
| Aug 7, 2025 | 71.59 |
| Aug 6, 2025 | 71.88 |
| Aug 5, 2025 | 66.98 |
| Aug 4, 2025 | 66.00 |
| Aug 1, 2025 | 65.81 |
| Jul 31, 2025 | 66.39 |
| Jul 30, 2025 | 66.49 |
| Jul 29, 2025 | 66.59 |
| Jul 28, 2025 | 66.98 |
| Jul 25, 2025 | 67.37 |
| Jul 24, 2025 | 67.77 |
| Jul 23, 2025 | 68.84 |
| Jul 22, 2025 | 67.47 |
| Jul 21, 2025 | 64.44 |
| Jul 18, 2025 | 63.16 |
| Jul 17, 2025 | 63.07 |
| Jul 16, 2025 | 60.72 |
| Jul 15, 2025 | 60.23 |
| Jul 14, 2025 | 64.14 |
| Jul 11, 2025 | 64.53 |
| Jul 10, 2025 | 67.96 |
| Jul 9, 2025 | 66.79 |
| Jul 8, 2025 | 66.00 |
| Jul 7, 2025 | 64.83 |
| Jul 3, 2025 | 68.84 |
| Jul 2, 2025 | 67.96 |
| Jul 1, 2025 | 64.93 |
| Jun 30, 2025 | 62.48 |
| Jun 27, 2025 | 27.34 |
| Jun 26, 2025 | 27.09 |
| Jun 25, 2025 | 26.06 |
| Jun 24, 2025 | 26.68 |
| Jun 23, 2025 | 25.35 |
| Jun 20, 2025 | 24.52 |
| Jun 18, 2025 | 24.19 |
| Jun 17, 2025 | 23.77 |
| Jun 16, 2025 | 24.06 |
| Jun 13, 2025 | 23.31 |
| Jun 12, 2025 | 24.77 |
| Jun 11, 2025 | 25.47 |
| Jun 10, 2025 | 24.64 |
| Jun 9, 2025 | 24.68 |
| Jun 6, 2025 | 24.39 |
| Jun 5, 2025 | 24.06 |
| Jun 4, 2025 | 25.14 |
| Jun 3, 2025 | 25.35 |
| Jun 2, 2025 | 23.23 |
| May 30, 2025 | 23.48 |
| May 29, 2025 | 23.40 |
| May 28, 2025 | 23.89 |
| May 27, 2025 | 24.68 |
| May 23, 2025 | 24.27 |
| May 22, 2025 | 24.23 |
| May 21, 2025 | 24.81 |
| May 20, 2025 | 26.01 |
| May 19, 2025 | 26.26 |
| May 16, 2025 | 25.85 |
| May 15, 2025 | 25.06 |
| May 14, 2025 | 24.91 |
| May 13, 2025 | 28.09 |
| May 12, 2025 | 27.72 |
| May 9, 2025 | 24.89 |
| May 8, 2025 | 24.10 |
| May 7, 2025 | 24.81 |
| May 6, 2025 | 24.81 |
| May 5, 2025 | 25.22 |
| May 2, 2025 | 24.97 |
| May 1, 2025 | 23.48 |
| Apr 30, 2025 | 22.71 |
| Apr 29, 2025 | 23.15 |
| Apr 28, 2025 | 22.94 |
| Apr 25, 2025 | 23.10 |
| Apr 24, 2025 | 23.48 |
| Apr 23, 2025 | 23.06 |
| Apr 22, 2025 | 20.53 |
| Apr 21, 2025 | 19.61 |
| Apr 17, 2025 | 20.40 |
| Apr 16, 2025 | 20.07 |
| Apr 15, 2025 | 20.20 |
| Apr 14, 2025 | 21.19 |
| Apr 11, 2025 | 20.82 |
| Apr 10, 2025 | 20.86 |
| Apr 9, 2025 | 23.81 |
| Apr 8, 2025 | 20.78 |
| Apr 7, 2025 | 21.86 |
| Apr 4, 2025 | 22.69 |
| Apr 3, 2025 | 24.70 |
| Apr 2, 2025 | 27.93 |
| Apr 1, 2025 | 27.72 |
| Mar 31, 2025 | 26.72 |
| Mar 28, 2025 | 18.02 |
| Mar 27, 2025 | 19.59 |
| Mar 26, 2025 | 19.50 |
| Mar 25, 2025 | 19.31 |
| Mar 24, 2025 | 18.69 |
| Mar 21, 2025 | 17.43 |
| Mar 20, 2025 | 17.60 |
| Mar 19, 2025 | 18.36 |
| Mar 18, 2025 | 18.50 |
| Mar 17, 2025 | 18.83 |
| Mar 14, 2025 | 20.43 |
| Mar 13, 2025 | 19.17 |
| Mar 12, 2025 | 20.21 |
| Mar 11, 2025 | 20.35 |
| Mar 10, 2025 | 19.76 |
| Mar 7, 2025 | 20.54 |
| Mar 6, 2025 | 21.10 |
| Mar 5, 2025 | 20.93 |
| Mar 4, 2025 | 15.30 |
| Mar 3, 2025 | 15.44 |
| Feb 28, 2025 | 16.56 |
| Feb 27, 2025 | 16.48 |
| Feb 26, 2025 | 17.60 |
| Feb 25, 2025 | 17.68 |
| Feb 24, 2025 | 17.96 |
| Feb 21, 2025 | 17.82 |
| Feb 20, 2025 | 18.38 |
| Feb 19, 2025 | 18.44 |
| Feb 18, 2025 | 18.69 |
| Feb 14, 2025 | 18.61 |
| Feb 13, 2025 | 18.27 |
| Feb 12, 2025 | 18.78 |
| Feb 11, 2025 | 18.92 |
| Feb 10, 2025 | 18.33 |
| Feb 7, 2025 | 18.55 |
| Feb 6, 2025 | 19.76 |
| Feb 5, 2025 | 19.81 |
| Feb 4, 2025 | 20.25 |
| Feb 3, 2025 | 19.73 |
| Jan 31, 2025 | 20.46 |
| Jan 30, 2025 | 20.96 |
| Jan 29, 2025 | 20.91 |
| Jan 28, 2025 | 20.82 |
| Jan 27, 2025 | 20.71 |
| Jan 24, 2025 | 19.73 |
| Jan 23, 2025 | 19.76 |
| Jan 22, 2025 | 19.20 |
| Jan 21, 2025 | 19.14 |
| Jan 17, 2025 | 18.89 |
| Jan 16, 2025 | 19.00 |
| Jan 15, 2025 | 18.52 |
| Jan 14, 2025 | 17.66 |
| Jan 13, 2025 | 17.91 |
| Jan 10, 2025 | 17.88 |
| Jan 8, 2025 | 18.27 |
| Jan 7, 2025 | 18.38 |
| Jan 6, 2025 | 18.41 |
| Jan 3, 2025 | 18.41 |
| Jan 2, 2025 | 18.27 |
| Dec 31, 2024 | 19.50 |
| Dec 30, 2024 | 7.17 |
| Dec 27, 2024 | 7.37 |
| Dec 26, 2024 | 7.73 |
| Dec 24, 2024 | 7.32 |
| Dec 23, 2024 | 7.30 |
| Dec 20, 2024 | 7.41 |
| Dec 19, 2024 | 7.38 |
| Dec 18, 2024 | 7.58 |
| Dec 17, 2024 | 8.16 |
| Dec 16, 2024 | 7.84 |
| Dec 13, 2024 | 7.93 |
| Dec 12, 2024 | 8.13 |
| Dec 11, 2024 | 8.80 |
| Dec 10, 2024 | 8.26 |
| Dec 9, 2024 | 7.48 |
| Dec 6, 2024 | 6.83 |
| Dec 5, 2024 | 6.76 |
| Dec 4, 2024 | 6.83 |
| Dec 3, 2024 | 7.17 |
| Dec 2, 2024 | 6.97 |
| Nov 29, 2024 | 6.98 |
| Nov 27, 2024 | 6.94 |
| Nov 26, 2024 | 7.02 |
| Nov 25, 2024 | 7.31 |
| Nov 22, 2024 | 7.26 |
| Nov 21, 2024 | 6.66 |
| Nov 20, 2024 | 6.18 |
| Nov 19, 2024 | 6.06 |
| Nov 18, 2024 | 6.07 |
| Nov 15, 2024 | 6.02 |
| Nov 14, 2024 | 6.16 |
| Nov 13, 2024 | 5.71 |
| Nov 12, 2024 | 5.85 |
| Nov 11, 2024 | 6.06 |
| Nov 8, 2024 | 6.15 |
| Nov 7, 2024 | 6.40 |
| Nov 6, 2024 | 6.12 |
| Nov 5, 2024 | 6.93 |
| Nov 4, 2024 | 6.72 |
| Nov 1, 2024 | 6.82 |
| Oct 31, 2024 | 6.85 |
| Oct 30, 2024 | 6.97 |
| Oct 29, 2024 | 6.82 |
| Oct 28, 2024 | 6.97 |
| Oct 25, 2024 | 6.87 |
| Oct 24, 2024 | 6.94 |
| Oct 23, 2024 | 6.96 |
| Oct 22, 2024 | 7.13 |
| Oct 21, 2024 | 7.30 |
| Oct 18, 2024 | 7.55 |
| Oct 17, 2024 | 7.48 |
| Oct 16, 2024 | 7.50 |
| Oct 15, 2024 | 7.38 |
| Oct 14, 2024 | 7.35 |
| Oct 11, 2024 | 7.32 |
| Oct 10, 2024 | 7.21 |
| Oct 9, 2024 | 7.25 |
| Oct 8, 2024 | 7.14 |
| Oct 7, 2024 | 6.84 |
| Oct 4, 2024 | 6.99 |
| Oct 3, 2024 | 6.87 |
| Oct 2, 2024 | 6.99 |
| Oct 1, 2024 | 7.02 |
| Sep 30, 2024 | 7.16 |
| Sep 27, 2024 | 7.03 |
| Sep 26, 2024 | 6.87 |
| Sep 25, 2024 | 6.79 |
| Sep 24, 2024 | 6.88 |
| Sep 23, 2024 | 6.70 |
| Sep 20, 2024 | 6.69 |
| Sep 19, 2024 | 6.63 |
| Sep 18, 2024 | 6.71 |
| Sep 17, 2024 | 6.95 |
| Sep 16, 2024 | 6.70 |
| Sep 13, 2024 | 6.51 |
| Sep 12, 2024 | 6.43 |
| Sep 11, 2024 | 6.35 |
| Sep 10, 2024 | 6.26 |
| Sep 9, 2024 | 6.02 |
| Sep 6, 2024 | 5.89 |
| Sep 5, 2024 | 5.99 |
| Sep 4, 2024 | 5.96 |
| Sep 3, 2024 | 6.16 |
| Aug 30, 2024 | 6.51 |
| Aug 29, 2024 | 6.49 |
| Aug 28, 2024 | 6.32 |
| Aug 27, 2024 | 6.41 |
| Aug 26, 2024 | 6.71 |
| Aug 23, 2024 | 6.78 |
| Aug 22, 2024 | 6.02 |
| Aug 21, 2024 | 6.13 |
| Aug 20, 2024 | 6.11 |
| Aug 19, 2024 | 6.21 |
| Aug 16, 2024 | 6.50 |
| Aug 15, 2024 | 6.18 |
| Aug 14, 2024 | 5.79 |
| Aug 13, 2024 | 5.73 |
| Aug 12, 2024 | 5.64 |
| Aug 9, 2024 | 5.52 |
| Aug 8, 2024 | 5.26 |
| Aug 7, 2024 | 4.59 |
| Aug 6, 2024 | 3.24 |
| Aug 5, 2024 | 3.37 |
| Aug 2, 2024 | 3.64 |
| Aug 1, 2024 | 3.66 |
| Jul 31, 2024 | 3.79 |
| Jul 30, 2024 | 3.97 |
| Jul 29, 2024 | 3.63 |
| Jul 26, 2024 | 3.67 |
| Jul 25, 2024 | 3.41 |
| Jul 24, 2024 | 3.25 |
| Jul 23, 2024 | 3.37 |
| Jul 22, 2024 | 3.34 |
| Jul 19, 2024 | 3.23 |
| Jul 18, 2024 | 3.30 |
| Jul 17, 2024 | 3.58 |
| Jul 16, 2024 | 3.30 |
| Jul 15, 2024 | 3.03 |
| Jul 12, 2024 | 2.99 |
| Jul 11, 2024 | 3.02 |
| Jul 10, 2024 | 2.74 |
| Jul 9, 2024 | 2.78 |
| Jul 8, 2024 | 2.86 |
| Jul 5, 2024 | 2.86 |
| Jul 3, 2024 | 2.96 |
| Jul 2, 2024 | 3.02 |
| Jul 1, 2024 | 3.01 |
| Jun 28, 2024 | 3.46 |
| Jun 27, 2024 | 3.47 |
| Jun 26, 2024 | 3.55 |
| Jun 25, 2024 | 3.54 |
| Jun 24, 2024 | 4.05 |
| Jun 21, 2024 | 4.13 |
| Jun 20, 2024 | 4.02 |
| Jun 18, 2024 | 4.15 |
| Jun 17, 2024 | 4.18 |
| Jun 14, 2024 | 4.31 |
| Jun 13, 2024 | 4.29 |
| Jun 12, 2024 | 4.49 |
| Jun 11, 2024 | 4.28 |
| Jun 10, 2024 | 4.22 |
| Jun 7, 2024 | 4.25 |
| Jun 6, 2024 | 4.35 |
| Jun 5, 2024 | 4.29 |
| Jun 4, 2024 | 4.13 |
| Jun 3, 2024 | 4.39 |
| May 31, 2024 | 4.41 |
| May 30, 2024 | 4.28 |
| May 29, 2024 | 4.15 |
| May 28, 2024 | 4.27 |
| May 24, 2024 | 4.25 |
| May 23, 2024 | 4.21 |
| May 22, 2024 | 4.38 |
| May 21, 2024 | 4.41 |
| May 20, 2024 | 4.51 |
| May 17, 2024 | 4.41 |
| May 16, 2024 | 4.39 |
| May 15, 2024 | 4.52 |
| May 14, 2024 | 4.36 |
| May 13, 2024 | 4.31 |
| May 10, 2024 | 4.22 |
| May 9, 2024 | 4.39 |
| May 8, 2024 | 4.22 |
| May 7, 2024 | 3.41 |
| May 6, 2024 | 3.37 |
| May 3, 2024 | 3.21 |
| May 2, 2024 | 2.97 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 3.20 |
| Apr 29, 2024 | 3.36 |
| Apr 26, 2024 | 3.48 |
| Apr 25, 2024 | 3.47 |
| Apr 24, 2024 | 3.59 |
| Apr 23, 2024 | 3.64 |
| Apr 22, 2024 | 3.48 |
| Apr 19, 2024 | 3.50 |
| Apr 18, 2024 | 3.49 |
| Apr 17, 2024 | 3.63 |
| Apr 16, 2024 | 3.74 |
| Apr 15, 2024 | 3.85 |
| Apr 12, 2024 | 3.93 |
| Apr 11, 2024 | 3.94 |
| Apr 10, 2024 | 3.88 |
| Apr 9, 2024 | 4.19 |
| Apr 8, 2024 | 4.10 |
| Apr 5, 2024 | 4.29 |
| Apr 4, 2024 | 4.20 |
| Apr 3, 2024 | 4.13 |
| Apr 2, 2024 | 4.14 |
| Apr 1, 2024 | 4.30 |
| Mar 28, 2024 | 3.87 |
| Mar 27, 2024 | 3.91 |
| Mar 26, 2024 | 3.64 |
| Mar 25, 2024 | 3.62 |
| Mar 22, 2024 | 3.56 |
| Mar 21, 2024 | 3.62 |
| Mar 20, 2024 | 3.37 |
| Mar 19, 2024 | 3.15 |
| Mar 18, 2024 | 3.33 |
| Mar 15, 2024 | 2.81 |
| Mar 14, 2024 | 2.87 |
| Mar 13, 2024 | 3.01 |
| Mar 12, 2024 | 3.21 |
| Mar 11, 2024 | 3.23 |
| Mar 8, 2024 | 3.31 |
| Mar 7, 2024 | 3.27 |
| Mar 6, 2024 | 3.06 |
| Mar 5, 2024 | 2.98 |
| Mar 4, 2024 | 2.94 |
| Mar 1, 2024 | 3.17 |
| Feb 29, 2024 | 3.32 |
| Feb 28, 2024 | 2.68 |
| Feb 27, 2024 | 2.79 |
| Feb 26, 2024 | 2.66 |
| Feb 23, 2024 | 2.63 |
| Feb 22, 2024 | 2.60 |
| Feb 21, 2024 | 2.53 |
| Feb 20, 2024 | 2.58 |
| Feb 16, 2024 | 2.69 |
| Feb 15, 2024 | 2.84 |
| Feb 14, 2024 | 2.81 |
| Feb 13, 2024 | 2.79 |
| Feb 12, 2024 | 2.97 |
| Feb 9, 2024 | 2.72 |
| Feb 8, 2024 | 2.66 |
| Feb 7, 2024 | 2.41 |
| Feb 6, 2024 | 2.38 |
| Feb 5, 2024 | 2.27 |
| Feb 2, 2024 | 2.45 |
| Feb 1, 2024 | 2.49 |
| Jan 31, 2024 | 2.47 |
| Jan 30, 2024 | 2.58 |
| Jan 29, 2024 | 2.69 |
| Jan 26, 2024 | 2.68 |
| Jan 25, 2024 | 2.54 |
| Jan 24, 2024 | 2.39 |
| Jan 23, 2024 | 2.50 |
| Jan 22, 2024 | 2.45 |
| Jan 19, 2024 | 2.31 |
| Jan 18, 2024 | 2.16 |
| Jan 17, 2024 | 2.25 |
| Jan 16, 2024 | 2.29 |
| Jan 12, 2024 | 2.30 |
| Jan 11, 2024 | 2.30 |
| Jan 10, 2024 | 2.48 |
| Jan 9, 2024 | 2.45 |
| Jan 8, 2024 | 2.51 |
| Jan 5, 2024 | 2.38 |
| Jan 4, 2024 | 2.31 |
| Jan 3, 2024 | 2.40 |
| Jan 2, 2024 | 2.45 |
| Dec 29, 2023 | 3.89 |
| Dec 28, 2023 | 4.00 |
| Dec 27, 2023 | 4.00 |
| Dec 26, 2023 | 4.06 |
| Dec 22, 2023 | 4.03 |
| Dec 21, 2023 | 4.00 |
| Dec 20, 2023 | 3.94 |
| Dec 19, 2023 | 4.17 |
| Dec 18, 2023 | 4.12 |
| Dec 15, 2023 | 4.17 |
| Dec 14, 2023 | 4.28 |
| Dec 13, 2023 | 3.86 |
| Dec 12, 2023 | 3.46 |
| Dec 11, 2023 | 3.41 |
| Dec 8, 2023 | 3.66 |
| Dec 7, 2023 | 3.63 |
| Dec 6, 2023 | 3.69 |
| Dec 5, 2023 | 3.60 |
| Dec 4, 2023 | 3.84 |
| Dec 1, 2023 | 3.66 |
| Nov 30, 2023 | 3.34 |
| Nov 29, 2023 | 3.46 |
| Nov 28, 2023 | 3.60 |
| Nov 27, 2023 | 3.59 |
| Nov 24, 2023 | 3.56 |
| Nov 22, 2023 | 3.56 |
| Nov 21, 2023 | 3.59 |
| Nov 20, 2023 | 3.83 |
| Nov 17, 2023 | 3.84 |
| Nov 16, 2023 | 3.81 |
| Nov 15, 2023 | 3.97 |
| Nov 14, 2023 | 3.84 |
| Nov 13, 2023 | 3.12 |
| Nov 10, 2023 | 3.25 |
| Nov 9, 2023 | 3.27 |
| Nov 8, 2023 | 3.48 |
| Nov 7, 2023 | 3.89 |
| Nov 6, 2023 | 3.60 |
| Nov 3, 2023 | 3.69 |
| Nov 2, 2023 | 3.65 |
| Nov 1, 2023 | 3.26 |
| Oct 31, 2023 | 3.38 |
| Oct 30, 2023 | 3.26 |
| Oct 27, 2023 | 3.12 |
| Oct 26, 2023 | 3.31 |
| Oct 25, 2023 | 3.25 |
| Oct 24, 2023 | 3.25 |
| Oct 23, 2023 | 3.53 |
| Oct 20, 2023 | 3.62 |
| Oct 19, 2023 | 3.49 |
| Oct 18, 2023 | 3.43 |
| Oct 17, 2023 | 3.91 |
| Oct 16, 2023 | 3.58 |
| Oct 13, 2023 | 3.44 |
| Oct 12, 2023 | 3.55 |
| Oct 11, 2023 | 3.65 |
| Oct 10, 2023 | 3.81 |
| Oct 9, 2023 | 3.60 |
| Oct 6, 2023 | 3.53 |
| Oct 5, 2023 | 3.59 |
| Oct 4, 2023 | 3.68 |
| Oct 3, 2023 | 3.72 |
| Oct 2, 2023 | 3.91 |
| Sep 29, 2023 | 8.40 |
| Sep 28, 2023 | 8.37 |
| Sep 27, 2023 | 7.65 |
| Sep 26, 2023 | 7.23 |
| Sep 25, 2023 | 7.26 |
| Sep 22, 2023 | 7.38 |
| Sep 21, 2023 | 7.38 |
| Sep 20, 2023 | 7.65 |
| Sep 19, 2023 | 7.77 |
| Sep 18, 2023 | 7.62 |
| Sep 15, 2023 | 8.10 |
| Sep 14, 2023 | 8.91 |
| Sep 13, 2023 | 8.94 |
| Sep 12, 2023 | 8.61 |
| Sep 11, 2023 | 9.00 |
| Sep 8, 2023 | 9.48 |
| Sep 7, 2023 | 9.75 |
| Sep 6, 2023 | 10.20 |
| Sep 5, 2023 | 11.10 |
| Sep 1, 2023 | 11.13 |
| Aug 31, 2023 | 11.10 |
| Aug 30, 2023 | 11.22 |
| Aug 29, 2023 | 11.40 |
| Aug 28, 2023 | 10.80 |
| Aug 25, 2023 | 10.83 |
| Aug 24, 2023 | 11.55 |
| Aug 23, 2023 | 12.03 |
| Aug 22, 2023 | 11.76 |
| Aug 21, 2023 | 11.52 |
| Aug 18, 2023 | 11.94 |
| Aug 17, 2023 | 12.24 |
| Aug 16, 2023 | 12.24 |
| Aug 15, 2023 | 12.45 |
| Aug 14, 2023 | 12.75 |
| Aug 11, 2023 | 12.57 |
| Aug 10, 2023 | 12.00 |
| Aug 9, 2023 | 13.02 |
| Aug 8, 2023 | 13.35 |
| Aug 7, 2023 | 11.43 |
| Aug 4, 2023 | 11.52 |
| Aug 3, 2023 | 11.40 |
| Aug 2, 2023 | 11.43 |
| Aug 1, 2023 | 11.76 |
| Jul 31, 2023 | 11.82 |
| Jul 28, 2023 | 11.97 |
| Jul 27, 2023 | 11.91 |
| Jul 26, 2023 | 12.15 |
| Jul 25, 2023 | 11.91 |
| Jul 24, 2023 | 12.00 |
| Jul 21, 2023 | 12.75 |
| Jul 20, 2023 | 12.60 |
| Jul 19, 2023 | 12.54 |
| Jul 18, 2023 | 12.39 |
| Jul 17, 2023 | 12.69 |
| Jul 14, 2023 | 12.72 |
| Jul 13, 2023 | 13.68 |
| Jul 12, 2023 | 13.17 |
| Jul 11, 2023 | 11.37 |
| Jul 10, 2023 | 10.86 |
| Jul 7, 2023 | 10.65 |
| Jul 6, 2023 | 10.29 |
| Jul 5, 2023 | 10.77 |
| Jul 3, 2023 | 11.49 |
| Jun 30, 2023 | 13.81 |
| Jun 29, 2023 | 14.15 |
| Jun 28, 2023 | 12.88 |
| Jun 27, 2023 | 12.25 |
| Jun 26, 2023 | 11.88 |
| Jun 23, 2023 | 11.95 |
| Jun 22, 2023 | 11.62 |
| Jun 21, 2023 | 11.62 |
| Jun 20, 2023 | 11.99 |
| Jun 16, 2023 | 12.47 |
| Jun 15, 2023 | 12.51 |
| Jun 14, 2023 | 12.62 |
| Jun 13, 2023 | 12.74 |
| Jun 12, 2023 | 13.00 |
| Jun 9, 2023 | 12.74 |
| Jun 8, 2023 | 13.18 |
| Jun 7, 2023 | 13.59 |
| Jun 6, 2023 | 13.96 |
| Jun 5, 2023 | 13.89 |
| Jun 2, 2023 | 13.89 |
| Jun 1, 2023 | 12.36 |
| May 31, 2023 | 13.41 |
| May 30, 2023 | 14.45 |
| May 26, 2023 | 14.26 |
| May 25, 2023 | 14.89 |
| May 24, 2023 | 13.22 |
| May 23, 2023 | 13.44 |
| May 22, 2023 | 13.11 |
| May 19, 2023 | 13.22 |
| May 18, 2023 | 13.78 |
| May 17, 2023 | 12.75 |
| May 16, 2023 | 12.21 |
| May 15, 2023 | 13.78 |
| May 12, 2023 | 12.40 |
| May 11, 2023 | 13.22 |
| May 10, 2023 | 12.10 |
| May 9, 2023 | 12.33 |
| May 8, 2023 | 9.53 |
| May 5, 2023 | 9.01 |
| May 4, 2023 | 8.42 |
| May 3, 2023 | 9.20 |
| May 2, 2023 | 8.90 |
| May 1, 2023 | 9.31 |
| Apr 28, 2023 | 8.97 |
| Apr 27, 2023 | 8.68 |
| Apr 26, 2023 | 8.04 |
| Apr 25, 2023 | 8.27 |
| Apr 24, 2023 | 8.68 |
| Apr 21, 2023 | 8.38 |
| Apr 20, 2023 | 8.56 |
| Apr 19, 2023 | 8.94 |
| Apr 18, 2023 | 8.97 |
| Apr 17, 2023 | 8.79 |
| Apr 14, 2023 | 8.64 |
| Apr 13, 2023 | 8.68 |
| Apr 12, 2023 | 8.42 |
| Apr 11, 2023 | 9.05 |
| Apr 10, 2023 | 9.20 |
| Apr 6, 2023 | 9.50 |
| Apr 5, 2023 | 9.23 |
| Apr 4, 2023 | 10.05 |
| Apr 3, 2023 | 10.24 |
| Mar 31, 2023 | -43.92 |
| Mar 30, 2023 | -42.69 |
| Mar 29, 2023 | -43.76 |
| Mar 28, 2023 | -43.30 |
| Mar 27, 2023 | -43.46 |
| Mar 24, 2023 | -41.15 |
| Mar 23, 2023 | -40.77 |
| Mar 22, 2023 | -41.61 |
| Mar 21, 2023 | -46.53 |
| Mar 20, 2023 | -43.76 |
| Mar 17, 2023 | -45.61 |
| Mar 16, 2023 | -48.52 |
| Mar 15, 2023 | -49.90 |
| Mar 14, 2023 | -50.06 |
| Mar 13, 2023 | -47.45 |
| Mar 10, 2023 | -48.52 |
| Mar 9, 2023 | -54.51 |
| Mar 8, 2023 | -62.19 |
| Mar 7, 2023 | -59.58 |
| Mar 6, 2023 | -51.59 |
| Mar 3, 2023 | -53.74 |
| Mar 2, 2023 | -49.90 |
| Mar 1, 2023 | -49.75 |
| Feb 28, 2023 | -48.83 |
| Feb 27, 2023 | -48.98 |
| Feb 24, 2023 | -47.91 |
| Feb 23, 2023 | -48.68 |
| Feb 22, 2023 | -48.91 |
| Feb 21, 2023 | -51.59 |
| Feb 17, 2023 | -61.57 |
| Feb 16, 2023 | -60.04 |
| Feb 15, 2023 | -60.96 |
| Feb 14, 2023 | -58.81 |
| Feb 13, 2023 | -59.12 |
| Feb 10, 2023 | -59.27 |
| Feb 9, 2023 | -59.89 |
| Feb 8, 2023 | -61.57 |
| Feb 7, 2023 | -62.19 |
| Feb 6, 2023 | -62.96 |
| Feb 3, 2023 | -67.56 |
| Feb 2, 2023 | -69.41 |
| Feb 1, 2023 | -66.64 |
| Jan 31, 2023 | -67.56 |
| Jan 30, 2023 | -66.64 |
| Jan 27, 2023 | -63.72 |
| Jan 26, 2023 | -58.20 |
| Jan 25, 2023 | -56.20 |
| Jan 24, 2023 | -56.35 |
| Jan 23, 2023 | -56.51 |
| Jan 20, 2023 | -53.28 |
| Jan 19, 2023 | -55.13 |
| Jan 18, 2023 | -57.58 |
| Jan 17, 2023 | -58.96 |
| Jan 13, 2023 | -58.20 |
| Jan 12, 2023 | -58.35 |
| Jan 11, 2023 | -55.89 |
| Jan 10, 2023 | -55.43 |
| Jan 9, 2023 | -52.05 |
| Jan 6, 2023 | -49.75 |
| Jan 5, 2023 | -51.59 |
| Jan 4, 2023 | -51.90 |
| Jan 3, 2023 | -52.52 |
| Dec 30, 2022 | -394.39 |
| Dec 29, 2022 | -399.29 |
| Dec 28, 2022 | -385.81 |
| Dec 27, 2022 | -390.71 |
| Dec 23, 2022 | -382.14 |
| Dec 22, 2022 | -385.81 |
| Dec 21, 2022 | -373.56 |
| Dec 20, 2022 | -356.42 |
| Dec 19, 2022 | -361.32 |
| Dec 16, 2022 | -394.39 |
| Dec 15, 2022 | -382.14 |
| Dec 14, 2022 | -388.26 |
| Dec 13, 2022 | -387.04 |
| Dec 12, 2022 | -398.06 |
| Dec 9, 2022 | -401.73 |
| Dec 8, 2022 | -407.86 |
| Dec 7, 2022 | -398.06 |
| Dec 6, 2022 | -384.59 |
| Dec 5, 2022 | -377.24 |
| Dec 2, 2022 | -437.25 |
| Dec 1, 2022 | -426.23 |
| Nov 30, 2022 | -422.56 |
| Nov 29, 2022 | -409.08 |
| Nov 28, 2022 | -402.96 |
| Nov 25, 2022 | -433.58 |
| Nov 23, 2022 | -443.38 |
| Nov 22, 2022 | -349.07 |
| Nov 21, 2022 | -363.77 |
| Nov 18, 2022 | -353.97 |
| Nov 17, 2022 | -353.97 |
| Nov 16, 2022 | -387.04 |
| Nov 15, 2022 | -384.59 |
| Nov 14, 2022 | -431.13 |
| Nov 11, 2022 | -509.52 |
| Nov 10, 2022 | -503.39 |
| Nov 9, 2022 | -476.45 |
| Nov 8, 2022 | -548.71 |
| Nov 7, 2022 | -510.74 |
| Nov 4, 2022 | -529.11 |
| Nov 3, 2022 | -540.14 |
| Nov 2, 2022 | -529.11 |
| Nov 1, 2022 | -570.76 |
| Oct 31, 2022 | -541.36 |
| Oct 28, 2022 | -546.26 |
| Oct 27, 2022 | -530.34 |
| Oct 26, 2022 | -534.01 |
| Oct 25, 2022 | -525.44 |
| Oct 24, 2022 | -496.04 |
| Oct 21, 2022 | -486.25 |
| Oct 20, 2022 | -450.73 |
| Oct 19, 2022 | -443.38 |
| Oct 18, 2022 | -469.10 |
| Oct 17, 2022 | -460.53 |
| Oct 14, 2022 | -437.25 |
| Oct 13, 2022 | -451.95 |
| Oct 12, 2022 | -447.05 |
| Oct 11, 2022 | -455.63 |
| Oct 10, 2022 | -453.18 |
| Oct 7, 2022 | -458.08 |
| Oct 6, 2022 | -499.72 |
| Oct 5, 2022 | -498.49 |
| Oct 4, 2022 | -498.49 |
| Oct 3, 2022 | -480.12 |
| Sep 30, 2022 | 21,481.83 |
| Sep 29, 2022 | 22,618.76 |
| Sep 28, 2022 | 24,892.60 |
| Sep 27, 2022 | 23,755.68 |
| Sep 26, 2022 | 23,157.30 |
| Sep 23, 2022 | 24,473.73 |
| Sep 22, 2022 | 24,952.44 |
| Sep 21, 2022 | 26,029.52 |
| Sep 20, 2022 | 26,268.87 |
| Sep 19, 2022 | 28,782.07 |
| Sep 16, 2022 | 29,081.26 |
| Sep 15, 2022 | 30,637.04 |
| Sep 14, 2022 | 31,355.10 |
| Sep 13, 2022 | 30,816.56 |
| Sep 12, 2022 | 33,688.78 |
| Sep 9, 2022 | 32,611.70 |
| Sep 8, 2022 | 31,833.81 |
| Sep 7, 2022 | 32,372.35 |
| Sep 6, 2022 | 34,885.54 |
| Sep 2, 2022 | 33,987.97 |
| Sep 1, 2022 | 34,347.00 |
| Aug 31, 2022 | 34,167.49 |
| Aug 30, 2022 | 34,765.87 |
| Aug 29, 2022 | 35,184.73 |
| Aug 26, 2022 | 35,065.06 |
| Aug 25, 2022 | 37,638.09 |
| Aug 24, 2022 | 37,219.22 |
| Aug 23, 2022 | 36,680.68 |
| Aug 22, 2022 | 37,279.06 |
| Aug 19, 2022 | 37,219.22 |
| Aug 18, 2022 | 40,749.66 |
| Aug 17, 2022 | 40,570.15 |
| Aug 16, 2022 | 46,733.46 |
| Aug 15, 2022 | 44,758.81 |
| Aug 12, 2022 | 44,579.29 |
| Aug 11, 2022 | 38,056.96 |
| Aug 10, 2022 | 36,740.52 |
| Aug 9, 2022 | 34,406.84 |
| Aug 8, 2022 | 39,134.04 |
| Aug 5, 2022 | 35,065.06 |
| Aug 4, 2022 | 34,526.51 |
| Aug 3, 2022 | 33,808.46 |
| Aug 2, 2022 | 30,816.56 |
| Aug 1, 2022 | 31,893.64 |
| Jul 29, 2022 | 32,851.05 |
| Jul 28, 2022 | 33,628.94 |
| Jul 27, 2022 | 34,825.70 |
| Jul 26, 2022 | 33,808.46 |
| Jul 25, 2022 | 34,586.35 |
| Jul 22, 2022 | 35,902.79 |
| Jul 21, 2022 | 35,842.95 |
| Jul 20, 2022 | 40,031.61 |
| Jul 19, 2022 | 37,458.58 |
| Jul 18, 2022 | 34,706.03 |
| Jul 15, 2022 | 35,184.73 |
| Jul 14, 2022 | 34,347.00 |
| Jul 13, 2022 | 35,842.95 |
| Jul 12, 2022 | 39,253.71 |
| Jul 11, 2022 | 38,475.82 |
| Jul 8, 2022 | 38,535.66 |
| Jul 7, 2022 | 37,757.76 |
| Jul 6, 2022 | 34,825.70 |
| Jul 5, 2022 | 37,997.12 |
| Jul 1, 2022 | 37.04 |
| Jun 30, 2022 | 37.74 |
| Jun 29, 2022 | 40.47 |
| Jun 28, 2022 | 41.66 |
| Jun 27, 2022 | 42.26 |
| Jun 24, 2022 | 43.03 |
| Jun 23, 2022 | 39.16 |
| Jun 22, 2022 | 35.78 |
| Jun 21, 2022 | 35.84 |
| Jun 17, 2022 | 35.67 |
| Jun 16, 2022 | 36.38 |
| Jun 15, 2022 | 41.23 |
| Jun 14, 2022 | 44.66 |
| Jun 13, 2022 | 49.02 |
| Jun 10, 2022 | 54.35 |
| Jun 9, 2022 | 57.30 |
| Jun 8, 2022 | 58.55 |
| Jun 7, 2022 | 58.77 |
| Jun 6, 2022 | 59.31 |
| Jun 3, 2022 | 57.84 |
| Jun 2, 2022 | 56.75 |
| Jun 1, 2022 | 53.48 |
| May 31, 2022 | 51.80 |
| May 27, 2022 | 49.94 |
| May 26, 2022 | 47.66 |
| May 25, 2022 | 45.80 |
| May 24, 2022 | 45.53 |
| May 23, 2022 | 51.25 |
| May 20, 2022 | 53.27 |
| May 19, 2022 | 55.93 |
| May 18, 2022 | 55.72 |
| May 17, 2022 | 60.07 |
| May 16, 2022 | 55.55 |
| May 13, 2022 | 61.65 |
| May 12, 2022 | 60.45 |
| May 11, 2022 | 55.53 |
| May 10, 2022 | 61.76 |
| May 9, 2022 | 62.91 |
| May 6, 2022 | 63.01 |
| May 5, 2022 | 65.19 |
| May 4, 2022 | 71.13 |
| May 3, 2022 | 66.94 |
| May 2, 2022 | 69.22 |
| Apr 29, 2022 | 65.36 |
| Apr 28, 2022 | 66.28 |
| Apr 27, 2022 | 64.16 |
| Apr 26, 2022 | 65.41 |
| Apr 25, 2022 | 68.08 |
| Apr 22, 2022 | 65.41 |
| Apr 21, 2022 | 70.64 |
| Apr 20, 2022 | 70.91 |
| Apr 19, 2022 | 72.38 |
| Apr 18, 2022 | 72.27 |
| Apr 14, 2022 | 70.59 |
| Apr 13, 2022 | 71.35 |
| Apr 12, 2022 | 70.09 |
| Apr 11, 2022 | 71.18 |
| Apr 8, 2022 | 69.66 |
| Apr 7, 2022 | 70.69 |
| Apr 6, 2022 | 69.33 |
| Apr 5, 2022 | 72.65 |
| Apr 4, 2022 | 75.92 |
| Apr 1, 2022 | 45.70 |
| Mar 31, 2022 | 44.36 |
| Mar 30, 2022 | 46.84 |
| Mar 29, 2022 | 47.91 |
| Mar 28, 2022 | 43.95 |
| Mar 25, 2022 | 45.53 |
| Mar 24, 2022 | 47.24 |
| Mar 23, 2022 | 48.65 |
| Mar 22, 2022 | 50.69 |
| Mar 21, 2022 | 50.02 |
| Mar 18, 2022 | 51.63 |
| Mar 17, 2022 | 51.09 |
| Mar 16, 2022 | 48.68 |
| Mar 15, 2022 | 45.16 |
| Mar 14, 2022 | 46.84 |
| Mar 11, 2022 | 49.58 |
| Mar 10, 2022 | 53.94 |
| Mar 9, 2022 | 48.34 |
| Mar 8, 2022 | 46.74 |
| Mar 7, 2022 | 45.66 |
| Mar 4, 2022 | 50.42 |
| Mar 3, 2022 | 52.56 |
| Mar 2, 2022 | 57.56 |
| Mar 1, 2022 | 57.26 |
| Feb 28, 2022 | 58.60 |
| Feb 25, 2022 | 56.75 |
| Feb 24, 2022 | 55.04 |
| Feb 23, 2022 | 51.46 |
| Feb 22, 2022 | 57.76 |
| Feb 18, 2022 | 56.69 |
| Feb 17, 2022 | 56.48 |
| Feb 16, 2022 | 58.86 |
| Feb 15, 2022 | 57.09 |
| Feb 14, 2022 | 56.59 |
| Feb 11, 2022 | 57.12 |
| Feb 10, 2022 | 58.33 |
| Feb 9, 2022 | 59.63 |
| Feb 8, 2022 | 57.22 |
| Feb 7, 2022 | 56.08 |
| Feb 4, 2022 | 55.75 |
| Feb 3, 2022 | 52.93 |
| Feb 2, 2022 | 56.85 |
| Feb 1, 2022 | 56.99 |
| Jan 31, 2022 | 55.88 |
| Jan 28, 2022 | 50.82 |
| Jan 27, 2022 | 48.24 |
| Jan 26, 2022 | 51.06 |
| Jan 25, 2022 | 50.25 |
| Jan 24, 2022 | 53.40 |
| Jan 21, 2022 | 54.39 |
| Jan 20, 2022 | 56.22 |
| Jan 19, 2022 | 62.01 |
| Jan 18, 2022 | 62.95 |
| Jan 14, 2022 | 66.74 |
| Jan 13, 2022 | 66.84 |
| Jan 12, 2022 | 67.84 |
| Jan 11, 2022 | 66.43 |
| Jan 10, 2022 | 65.16 |
| Jan 7, 2022 | 68.24 |
| Jan 6, 2022 | 67.10 |
| Jan 5, 2022 | 70.22 |
| Jan 4, 2022 | 79.17 |
| Jan 3, 2022 | 84.39 |
| Dec 31, 2021 | 83.86 |
| Dec 30, 2021 | 1,027.49 |
| Dec 29, 2021 | 1,012.17 |
| Dec 28, 2021 | 1,008.44 |
| Dec 27, 2021 | 1,034.12 |
| Dec 23, 2021 | 1,017.14 |
| Dec 22, 2021 | 999.75 |
| Dec 21, 2021 | 932.66 |
| Dec 20, 2021 | 891.24 |
| Dec 17, 2021 | 918.16 |
| Dec 16, 2021 | 948.81 |
| Dec 15, 2021 | 1,047.37 |
| Dec 14, 2021 | 1,043.65 |
| Dec 13, 2021 | 1,014.66 |
| Dec 10, 2021 | 1,043.65 |
| Dec 9, 2021 | 1,021.28 |
| Dec 8, 2021 | 1,058.56 |
| Dec 7, 2021 | 1,067.67 |
| Dec 6, 2021 | 983.18 |
| Dec 3, 2021 | 1,039.50 |
| Dec 2, 2021 | 1,072.64 |
| Dec 1, 2021 | 1,082.16 |
| Nov 30, 2021 | 1,067.25 |
| Nov 29, 2021 | 971.17 |
| Nov 26, 2021 | 957.50 |
| Nov 24, 2021 | 963.30 |
| Nov 23, 2021 | 952.95 |
| Nov 22, 2021 | 946.74 |
| Nov 19, 2021 | 931.00 |
| Nov 18, 2021 | 908.22 |
| Nov 17, 2021 | 926.03 |
| Nov 16, 2021 | 919.82 |
| Nov 15, 2021 | 934.73 |
| Nov 12, 2021 | 970.76 |
| Nov 11, 2021 | 902.84 |
| Nov 10, 2021 | 829.12 |
| Nov 9, 2021 | 685.82 |
| Nov 8, 2021 | 658.49 |
| Nov 5, 2021 | 664.70 |
| Nov 4, 2021 | 648.55 |
| Nov 3, 2021 | 646.48 |
| Nov 2, 2021 | 643.58 |
| Nov 1, 2021 | 650.62 |
| Oct 29, 2021 | 637.78 |
| Oct 28, 2021 | 636.54 |
| Oct 27, 2021 | 627.43 |
| Oct 26, 2021 | 658.91 |
| Oct 25, 2021 | 657.66 |
| Oct 22, 2021 | 636.96 |
| Oct 21, 2021 | 617.08 |
| Oct 20, 2021 | 596.78 |
| Oct 19, 2021 | 561.17 |
| Oct 18, 2021 | 566.96 |
| Oct 15, 2021 | 546.26 |
| Oct 14, 2021 | 557.44 |
| Oct 13, 2021 | 546.67 |
| Oct 12, 2021 | 545.84 |
| Oct 11, 2021 | 533.83 |
| Oct 8, 2021 | 542.53 |
| Oct 7, 2021 | 563.24 |
| Oct 6, 2021 | 576.08 |
| Oct 5, 2021 | 594.30 |
| Oct 4, 2021 | 605.48 |
| Oct 1, 2021 | 38.03 |
| Sep 30, 2021 | 40.66 |
| Sep 29, 2021 | 42.32 |
| Sep 28, 2021 | 41.55 |
| Sep 27, 2021 | 41.90 |
| Sep 24, 2021 | 44.23 |
| Sep 23, 2021 | 44.13 |
| Sep 22, 2021 | 43.24 |
| Sep 21, 2021 | 43.51 |
| Sep 20, 2021 | 43.53 |
| Sep 17, 2021 | 44.55 |
| Sep 16, 2021 | 43.93 |
| Sep 15, 2021 | 44.38 |
| Sep 14, 2021 | 44.20 |
| Sep 13, 2021 | 43.63 |
| Sep 10, 2021 | 45.12 |
| Sep 9, 2021 | 50.80 |
| Sep 8, 2021 | 50.67 |
| Sep 7, 2021 | 53.43 |
| Sep 3, 2021 | 55.04 |
| Sep 2, 2021 | 55.43 |
| Sep 1, 2021 | 55.43 |
| Aug 31, 2021 | 54.47 |
| Aug 30, 2021 | 54.91 |
| Aug 27, 2021 | 54.84 |
| Aug 26, 2021 | 53.67 |
| Aug 25, 2021 | 53.67 |
| Aug 24, 2021 | 54.34 |
| Aug 23, 2021 | 53.47 |
| Aug 20, 2021 | 53.90 |
| Aug 19, 2021 | 52.06 |
| Aug 18, 2021 | 52.58 |
| Aug 17, 2021 | 55.38 |
| Aug 16, 2021 | 54.84 |
| Aug 13, 2021 | 54.74 |
| Aug 12, 2021 | 53.97 |
| Aug 11, 2021 | 51.57 |
| Aug 10, 2021 | 49.95 |
| Aug 9, 2021 | 49.11 |
| Aug 6, 2021 | 50.75 |
| Aug 5, 2021 | 53.60 |
| Aug 4, 2021 | 65.42 |
| Aug 3, 2021 | 65.70 |
| Aug 2, 2021 | 66.52 |
| Jul 30, 2021 | 67.63 |
| Jul 29, 2021 | 70.90 |
| Jul 28, 2021 | 70.31 |
| Jul 27, 2021 | 71.15 |
| Jul 26, 2021 | 70.01 |
| Jul 23, 2021 | 70.18 |
| Jul 22, 2021 | 68.82 |
| Jul 21, 2021 | 70.13 |
| Jul 20, 2021 | 69.86 |
| Jul 19, 2021 | 68.55 |
| Jul 16, 2021 | 67.04 |
| Jul 15, 2021 | 71.15 |
| Jul 14, 2021 | 71.42 |
| Jul 13, 2021 | 73.88 |
| Jul 12, 2021 | 75.07 |
| Jul 9, 2021 | 75.19 |
| Jul 8, 2021 | 76.78 |
| Jul 7, 2021 | 76.48 |
| Jul 6, 2021 | 75.29 |
| Jul 2, 2021 | 112.17 |
| Jul 1, 2021 | 114.79 |
| Jun 30, 2021 | 114.97 |
| Jun 29, 2021 | 114.90 |
| Jun 28, 2021 | 112.38 |
| Jun 25, 2021 | 109.32 |
| Jun 24, 2021 | 111.70 |
| Jun 23, 2021 | 110.80 |
| Jun 22, 2021 | 107.89 |
| Jun 21, 2021 | 109.29 |
| Jun 18, 2021 | 106.05 |
| Jun 17, 2021 | 103.46 |
| Jun 16, 2021 | 104.11 |
| Jun 15, 2021 | 101.30 |
| Jun 14, 2021 | 102.49 |
| Jun 11, 2021 | 100.04 |
| Jun 10, 2021 | 99.04 |
| Jun 9, 2021 | 98.71 |
| Jun 8, 2021 | 100.44 |
| Jun 7, 2021 | 100.33 |
| Jun 4, 2021 | 104.22 |
| Jun 3, 2021 | 106.63 |
| Jun 2, 2021 | 110.37 |
| Jun 1, 2021 | 111.73 |
| May 28, 2021 | 111.73 |
| May 27, 2021 | 107.63 |
| May 26, 2021 | 108.64 |
| May 25, 2021 | 107.56 |
| May 24, 2021 | 106.45 |
| May 21, 2021 | 106.77 |
| May 20, 2021 | 106.88 |
| May 19, 2021 | 113.75 |
| May 18, 2021 | 114.00 |
| May 17, 2021 | 117.63 |
| May 14, 2021 | 114.43 |
| May 13, 2021 | 106.59 |
| May 12, 2021 | 103.10 |
| May 11, 2021 | 107.74 |
| May 10, 2021 | 106.55 |
| May 7, 2021 | 104.00 |
| May 6, 2021 | 94.72 |
| May 5, 2021 | 93.28 |
| May 4, 2021 | 90.44 |
| May 3, 2021 | 93.57 |
| Apr 30, 2021 | 93.53 |
| Apr 29, 2021 | 96.70 |
| Apr 28, 2021 | 101.84 |
| Apr 27, 2021 | 98.93 |
| Apr 26, 2021 | 99.29 |
| Apr 23, 2021 | 98.03 |