Latham (SWIM) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Latham | 610.19 Mn | 610.19 Mn | 37.16 Mn | 65.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 65.25 |
| May 21, 2026 | 64.88 |
| May 20, 2026 | 61.25 |
| May 19, 2026 | 59.94 |
| May 18, 2026 | 60.87 |
| May 15, 2026 | 59.50 |
| May 14, 2026 | 61.37 |
| May 13, 2026 | 60.00 |
| May 12, 2026 | 62.63 |
| May 11, 2026 | 67.12 |
| May 8, 2026 | 68.75 |
| May 7, 2026 | 71.87 |
| May 6, 2026 | 72.62 |
| May 5, 2026 | 73.25 |
| May 4, 2026 | 72.50 |
| May 1, 2026 | 74.25 |
| Apr 30, 2026 | 75.88 |
| Apr 29, 2026 | 73.00 |
| Apr 28, 2026 | 74.25 |
| Apr 27, 2026 | 74.75 |
| Apr 24, 2026 | 75.13 |
| Apr 23, 2026 | 75.25 |
| Apr 22, 2026 | 75.13 |
| Apr 21, 2026 | 74.37 |
| Apr 20, 2026 | 77.25 |
| Apr 17, 2026 | 79.25 |
| Apr 16, 2026 | 75.38 |
| Apr 15, 2026 | 75.38 |
| Apr 14, 2026 | 74.00 |
| Apr 13, 2026 | 72.00 |
| Apr 10, 2026 | 71.87 |
| Apr 9, 2026 | 72.62 |
| Apr 8, 2026 | 70.88 |
| Apr 7, 2026 | 64.63 |
| Apr 6, 2026 | 66.00 |
| Apr 2, 2026 | 64.88 |
| Apr 1, 2026 | 67.00 |
| Mar 31, 2026 | 67.12 |
| Mar 30, 2026 | 64.63 |
| Mar 27, 2026 | 52.90 |
| Mar 26, 2026 | 54.90 |
| Mar 25, 2026 | 56.20 |
| Mar 24, 2026 | 57.40 |
| Mar 23, 2026 | 57.80 |
| Mar 20, 2026 | 55.50 |
| Mar 19, 2026 | 55.10 |
| Mar 18, 2026 | 57.60 |
| Mar 17, 2026 | 60.70 |
| Mar 16, 2026 | 61.20 |
| Mar 13, 2026 | 60.20 |
| Mar 12, 2026 | 61.30 |
| Mar 11, 2026 | 63.80 |
| Mar 10, 2026 | 63.50 |
| Mar 9, 2026 | 63.10 |
| Mar 6, 2026 | 63.00 |
| Mar 5, 2026 | 64.60 |
| Mar 4, 2026 | 72.00 |
| Mar 3, 2026 | 64.40 |
| Mar 2, 2026 | 66.00 |
| Feb 27, 2026 | 67.10 |
| Feb 26, 2026 | 69.20 |
| Feb 25, 2026 | 67.90 |
| Feb 24, 2026 | 70.40 |
| Feb 23, 2026 | 66.50 |
| Feb 20, 2026 | 69.00 |
| Feb 19, 2026 | 70.00 |
| Feb 18, 2026 | 66.70 |
| Feb 17, 2026 | 66.10 |
| Feb 13, 2026 | 66.00 |
| Feb 12, 2026 | 66.00 |
| Feb 11, 2026 | 66.40 |
| Feb 10, 2026 | 66.20 |
| Feb 9, 2026 | 66.50 |
| Feb 6, 2026 | 66.00 |
| Feb 5, 2026 | 63.00 |
| Feb 4, 2026 | 64.50 |
| Feb 3, 2026 | 62.40 |
| Feb 2, 2026 | 63.40 |
| Jan 30, 2026 | 62.90 |
| Jan 29, 2026 | 63.90 |
| Jan 28, 2026 | 63.20 |
| Jan 27, 2026 | 67.60 |
| Jan 26, 2026 | 67.40 |
| Jan 23, 2026 | 67.90 |
| Jan 22, 2026 | 68.40 |
| Jan 21, 2026 | 66.30 |
| Jan 20, 2026 | 63.50 |
| Jan 16, 2026 | 66.70 |
| Jan 15, 2026 | 68.20 |
| Jan 14, 2026 | 67.00 |
| Jan 13, 2026 | 67.30 |
| Jan 12, 2026 | 66.50 |
| Jan 9, 2026 | 65.30 |
| Jan 8, 2026 | 62.40 |
| Jan 7, 2026 | 61.70 |
| Jan 6, 2026 | 62.80 |
| Jan 5, 2026 | 64.40 |
| Jan 2, 2026 | 63.30 |
| Dec 31, 2025 | 63.50 |
| Dec 30, 2025 | -69.22 |
| Dec 29, 2025 | -69.33 |
| Dec 26, 2025 | -70.44 |
| Dec 24, 2025 | -69.00 |
| Dec 23, 2025 | -68.89 |
| Dec 22, 2025 | -70.11 |
| Dec 19, 2025 | -69.89 |
| Dec 18, 2025 | -72.22 |
| Dec 17, 2025 | -71.67 |
| Dec 16, 2025 | -72.22 |
| Dec 15, 2025 | -74.22 |
| Dec 12, 2025 | -78.44 |
| Dec 11, 2025 | -76.56 |
| Dec 10, 2025 | -75.33 |
| Dec 9, 2025 | -74.94 |
| Dec 8, 2025 | -79.44 |
| Dec 5, 2025 | -78.67 |
| Dec 4, 2025 | -79.56 |
| Dec 3, 2025 | -80.89 |
| Dec 2, 2025 | -78.67 |
| Dec 1, 2025 | -79.56 |
| Nov 28, 2025 | -79.44 |
| Nov 26, 2025 | -80.00 |
| Nov 25, 2025 | -78.89 |
| Nov 24, 2025 | -77.44 |
| Nov 21, 2025 | -72.89 |
| Nov 20, 2025 | -68.22 |
| Nov 19, 2025 | -70.00 |
| Nov 18, 2025 | -71.11 |
| Nov 17, 2025 | -70.67 |
| Nov 14, 2025 | -72.22 |
| Nov 13, 2025 | -73.33 |
| Nov 12, 2025 | -75.78 |
| Nov 11, 2025 | -75.22 |
| Nov 10, 2025 | -74.78 |
| Nov 7, 2025 | -75.89 |
| Nov 6, 2025 | -73.33 |
| Nov 5, 2025 | -77.22 |
| Nov 4, 2025 | -80.00 |
| Nov 3, 2025 | -80.78 |
| Oct 31, 2025 | -80.56 |
| Oct 30, 2025 | -80.56 |
| Oct 29, 2025 | -81.67 |
| Oct 28, 2025 | -83.22 |
| Oct 27, 2025 | -84.56 |
| Oct 24, 2025 | -88.67 |
| Oct 23, 2025 | -85.78 |
| Oct 22, 2025 | -84.33 |
| Oct 21, 2025 | -85.44 |
| Oct 20, 2025 | -84.11 |
| Oct 17, 2025 | -82.33 |
| Oct 16, 2025 | -82.67 |
| Oct 15, 2025 | -86.67 |
| Oct 14, 2025 | -84.89 |
| Oct 13, 2025 | -80.56 |
| Oct 10, 2025 | -80.33 |
| Oct 9, 2025 | -82.89 |
| Oct 8, 2025 | -85.33 |
| Oct 7, 2025 | -82.22 |
| Oct 6, 2025 | -82.44 |
| Oct 3, 2025 | -82.22 |
| Oct 2, 2025 | -83.67 |
| Oct 1, 2025 | -81.78 |
| Sep 30, 2025 | -84.56 |
| Sep 29, 2025 | -83.56 |
| Sep 26, 2025 | -68.36 |
| Sep 25, 2025 | -67.91 |
| Sep 24, 2025 | -69.00 |
| Sep 23, 2025 | -68.82 |
| Sep 22, 2025 | -69.91 |
| Sep 19, 2025 | -69.82 |
| Sep 18, 2025 | -71.27 |
| Sep 17, 2025 | -70.45 |
| Sep 16, 2025 | -70.36 |
| Sep 15, 2025 | -71.45 |
| Sep 12, 2025 | -71.45 |
| Sep 11, 2025 | -72.45 |
| Sep 10, 2025 | -71.09 |
| Sep 9, 2025 | -71.91 |
| Sep 8, 2025 | -74.18 |
| Sep 5, 2025 | -74.91 |
| Sep 4, 2025 | -72.73 |
| Sep 3, 2025 | -70.82 |
| Sep 2, 2025 | -70.82 |
| Aug 29, 2025 | -73.00 |
| Aug 28, 2025 | -73.36 |
| Aug 27, 2025 | -74.73 |
| Aug 26, 2025 | -75.00 |
| Aug 25, 2025 | -74.27 |
| Aug 22, 2025 | -74.73 |
| Aug 21, 2025 | -69.82 |
| Aug 20, 2025 | -68.64 |
| Aug 19, 2025 | -70.73 |
| Aug 18, 2025 | -70.00 |
| Aug 15, 2025 | -69.09 |
| Aug 14, 2025 | -71.82 |
| Aug 13, 2025 | -73.55 |
| Aug 12, 2025 | -66.82 |
| Aug 11, 2025 | -65.00 |
| Aug 8, 2025 | -67.09 |
| Aug 7, 2025 | -66.45 |
| Aug 6, 2025 | -66.73 |
| Aug 5, 2025 | -62.18 |
| Aug 4, 2025 | -61.27 |
| Aug 1, 2025 | -61.09 |
| Jul 31, 2025 | -61.64 |
| Jul 30, 2025 | -61.73 |
| Jul 29, 2025 | -61.82 |
| Jul 28, 2025 | -62.18 |
| Jul 25, 2025 | -62.55 |
| Jul 24, 2025 | -62.91 |
| Jul 23, 2025 | -63.91 |
| Jul 22, 2025 | -62.64 |
| Jul 21, 2025 | -59.82 |
| Jul 18, 2025 | -58.64 |
| Jul 17, 2025 | -58.55 |
| Jul 16, 2025 | -56.36 |
| Jul 15, 2025 | -55.91 |
| Jul 14, 2025 | -59.55 |
| Jul 11, 2025 | -59.91 |
| Jul 10, 2025 | -63.09 |
| Jul 9, 2025 | -62.00 |
| Jul 8, 2025 | -61.27 |
| Jul 7, 2025 | -60.18 |
| Jul 3, 2025 | -63.91 |
| Jul 2, 2025 | -63.09 |
| Jul 1, 2025 | -60.27 |
| Jun 30, 2025 | -58.00 |
| Jun 27, 2025 | -50.62 |
| Jun 26, 2025 | -50.15 |
| Jun 25, 2025 | -48.23 |
| Jun 24, 2025 | -49.38 |
| Jun 23, 2025 | -46.92 |
| Jun 20, 2025 | -45.38 |
| Jun 18, 2025 | -44.77 |
| Jun 17, 2025 | -44.00 |
| Jun 16, 2025 | -44.54 |
| Jun 13, 2025 | -43.15 |
| Jun 12, 2025 | -45.85 |
| Jun 11, 2025 | -47.15 |
| Jun 10, 2025 | -45.62 |
| Jun 9, 2025 | -45.69 |
| Jun 6, 2025 | -45.15 |
| Jun 5, 2025 | -44.54 |
| Jun 4, 2025 | -46.54 |
| Jun 3, 2025 | -46.92 |
| Jun 2, 2025 | -43.00 |
| May 30, 2025 | -43.46 |
| May 29, 2025 | -43.31 |
| May 28, 2025 | -44.23 |
| May 27, 2025 | -45.69 |
| May 23, 2025 | -44.92 |
| May 22, 2025 | -44.85 |
| May 21, 2025 | -45.92 |
| May 20, 2025 | -48.15 |
| May 19, 2025 | -48.62 |
| May 16, 2025 | -47.85 |
| May 15, 2025 | -46.38 |
| May 14, 2025 | -46.12 |
| May 13, 2025 | -52.00 |
| May 12, 2025 | -51.31 |
| May 9, 2025 | -46.08 |
| May 8, 2025 | -44.62 |
| May 7, 2025 | -45.92 |
| May 6, 2025 | -45.92 |
| May 5, 2025 | -46.69 |
| May 2, 2025 | -46.23 |
| May 1, 2025 | -43.46 |
| Apr 30, 2025 | -42.04 |
| Apr 29, 2025 | -42.85 |
| Apr 28, 2025 | -42.46 |
| Apr 25, 2025 | -42.77 |
| Apr 24, 2025 | -43.46 |
| Apr 23, 2025 | -42.69 |
| Apr 22, 2025 | -38.00 |
| Apr 21, 2025 | -36.31 |
| Apr 17, 2025 | -37.77 |
| Apr 16, 2025 | -37.15 |
| Apr 15, 2025 | -37.38 |
| Apr 14, 2025 | -39.23 |
| Apr 11, 2025 | -38.54 |
| Apr 10, 2025 | -38.62 |
| Apr 9, 2025 | -44.08 |
| Apr 8, 2025 | -38.46 |
| Apr 7, 2025 | -40.46 |
| Apr 4, 2025 | -42.00 |
| Apr 3, 2025 | -45.73 |
| Apr 2, 2025 | -51.69 |
| Apr 1, 2025 | -51.31 |
| Mar 31, 2025 | -49.46 |
| Mar 28, 2025 | -42.87 |
| Mar 27, 2025 | -46.60 |
| Mar 26, 2025 | -46.40 |
| Mar 25, 2025 | -45.93 |
| Mar 24, 2025 | -44.47 |
| Mar 21, 2025 | -41.47 |
| Mar 20, 2025 | -41.87 |
| Mar 19, 2025 | -43.67 |
| Mar 18, 2025 | -44.00 |
| Mar 17, 2025 | -44.80 |
| Mar 14, 2025 | -48.60 |
| Mar 13, 2025 | -45.60 |
| Mar 12, 2025 | -48.07 |
| Mar 11, 2025 | -48.40 |
| Mar 10, 2025 | -47.00 |
| Mar 7, 2025 | -48.87 |
| Mar 6, 2025 | -50.20 |
| Mar 5, 2025 | -49.80 |
| Mar 4, 2025 | -36.40 |
| Mar 3, 2025 | -36.73 |
| Feb 28, 2025 | -39.40 |
| Feb 27, 2025 | -39.20 |
| Feb 26, 2025 | -41.87 |
| Feb 25, 2025 | -42.07 |
| Feb 24, 2025 | -42.73 |
| Feb 21, 2025 | -42.40 |
| Feb 20, 2025 | -43.73 |
| Feb 19, 2025 | -43.87 |
| Feb 18, 2025 | -44.47 |
| Feb 14, 2025 | -44.27 |
| Feb 13, 2025 | -43.47 |
| Feb 12, 2025 | -44.67 |
| Feb 11, 2025 | -45.00 |
| Feb 10, 2025 | -43.60 |
| Feb 7, 2025 | -44.13 |
| Feb 6, 2025 | -47.00 |
| Feb 5, 2025 | -47.13 |
| Feb 4, 2025 | -48.17 |
| Feb 3, 2025 | -46.93 |
| Jan 31, 2025 | -48.67 |
| Jan 30, 2025 | -49.87 |
| Jan 29, 2025 | -49.73 |
| Jan 28, 2025 | -49.53 |
| Jan 27, 2025 | -49.27 |
| Jan 24, 2025 | -46.93 |
| Jan 23, 2025 | -47.00 |
| Jan 22, 2025 | -45.67 |
| Jan 21, 2025 | -45.53 |
| Jan 17, 2025 | -44.93 |
| Jan 16, 2025 | -45.20 |
| Jan 15, 2025 | -44.07 |
| Jan 14, 2025 | -42.00 |
| Jan 13, 2025 | -42.60 |
| Jan 10, 2025 | -42.53 |
| Jan 8, 2025 | -43.47 |
| Jan 7, 2025 | -43.73 |
| Jan 6, 2025 | -43.80 |
| Jan 3, 2025 | -43.80 |
| Jan 2, 2025 | -43.47 |
| Dec 31, 2024 | -46.40 |
| Dec 30, 2024 | 68.10 |
| Dec 27, 2024 | 70.00 |
| Dec 26, 2024 | 73.40 |
| Dec 24, 2024 | 69.50 |
| Dec 23, 2024 | 69.30 |
| Dec 20, 2024 | 70.30 |
| Dec 19, 2024 | 70.10 |
| Dec 18, 2024 | 72.00 |
| Dec 17, 2024 | 77.50 |
| Dec 16, 2024 | 74.40 |
| Dec 13, 2024 | 75.30 |
| Dec 12, 2024 | 77.20 |
| Dec 11, 2024 | 83.50 |
| Dec 10, 2024 | 78.40 |
| Dec 9, 2024 | 71.00 |
| Dec 6, 2024 | 64.80 |
| Dec 5, 2024 | 64.20 |
| Dec 4, 2024 | 64.80 |
| Dec 3, 2024 | 68.10 |
| Dec 2, 2024 | 66.20 |
| Nov 29, 2024 | 66.30 |
| Nov 27, 2024 | 65.90 |
| Nov 26, 2024 | 66.60 |
| Nov 25, 2024 | 69.40 |
| Nov 22, 2024 | 68.90 |
| Nov 21, 2024 | 63.20 |
| Nov 20, 2024 | 58.70 |
| Nov 19, 2024 | 57.50 |
| Nov 18, 2024 | 57.60 |
| Nov 15, 2024 | 57.15 |
| Nov 14, 2024 | 58.50 |
| Nov 13, 2024 | 54.20 |
| Nov 12, 2024 | 55.50 |
| Nov 11, 2024 | 57.50 |
| Nov 8, 2024 | 58.40 |
| Nov 7, 2024 | 60.80 |
| Nov 6, 2024 | 58.10 |
| Nov 5, 2024 | 65.80 |
| Nov 4, 2024 | 63.80 |
| Nov 1, 2024 | 64.70 |
| Oct 31, 2024 | 65.00 |
| Oct 30, 2024 | 66.20 |
| Oct 29, 2024 | 64.70 |
| Oct 28, 2024 | 66.20 |
| Oct 25, 2024 | 65.20 |
| Oct 24, 2024 | 65.90 |
| Oct 23, 2024 | 66.10 |
| Oct 22, 2024 | 67.70 |
| Oct 21, 2024 | 69.30 |
| Oct 18, 2024 | 71.70 |
| Oct 17, 2024 | 71.00 |
| Oct 16, 2024 | 71.20 |
| Oct 15, 2024 | 70.10 |
| Oct 14, 2024 | 69.80 |
| Oct 11, 2024 | 69.50 |
| Oct 10, 2024 | 68.40 |
| Oct 9, 2024 | 68.80 |
| Oct 8, 2024 | 67.80 |
| Oct 7, 2024 | 64.90 |
| Oct 4, 2024 | 66.40 |
| Oct 3, 2024 | 65.20 |
| Oct 2, 2024 | 66.40 |
| Oct 1, 2024 | 66.60 |
| Sep 30, 2024 | 68.00 |
| Sep 27, 2024 | 67.40 |
| Sep 26, 2024 | 65.90 |
| Sep 25, 2024 | 65.10 |
| Sep 24, 2024 | 66.00 |
| Sep 23, 2024 | 64.30 |
| Sep 20, 2024 | 64.20 |
| Sep 19, 2024 | 63.60 |
| Sep 18, 2024 | 64.40 |
| Sep 17, 2024 | 66.70 |
| Sep 16, 2024 | 64.30 |
| Sep 13, 2024 | 62.50 |
| Sep 12, 2024 | 61.70 |
| Sep 11, 2024 | 60.90 |
| Sep 10, 2024 | 60.10 |
| Sep 9, 2024 | 57.80 |
| Sep 6, 2024 | 56.50 |
| Sep 5, 2024 | 57.50 |
| Sep 4, 2024 | 57.20 |
| Sep 3, 2024 | 59.10 |
| Aug 30, 2024 | 62.50 |
| Aug 29, 2024 | 62.30 |
| Aug 28, 2024 | 60.60 |
| Aug 27, 2024 | 61.50 |
| Aug 26, 2024 | 64.40 |
| Aug 23, 2024 | 65.00 |
| Aug 22, 2024 | 57.80 |
| Aug 21, 2024 | 58.80 |
| Aug 20, 2024 | 58.60 |
| Aug 19, 2024 | 59.60 |
| Aug 16, 2024 | 62.40 |
| Aug 15, 2024 | 59.30 |
| Aug 14, 2024 | 55.50 |
| Aug 13, 2024 | 55.00 |
| Aug 12, 2024 | 54.10 |
| Aug 9, 2024 | 53.00 |
| Aug 8, 2024 | 50.50 |
| Aug 7, 2024 | 44.00 |
| Aug 6, 2024 | 31.10 |
| Aug 5, 2024 | 32.35 |
| Aug 2, 2024 | 34.90 |
| Aug 1, 2024 | 35.15 |
| Jul 31, 2024 | 36.40 |
| Jul 30, 2024 | 38.10 |
| Jul 29, 2024 | 34.80 |
| Jul 26, 2024 | 35.20 |
| Jul 25, 2024 | 32.70 |
| Jul 24, 2024 | 31.20 |
| Jul 23, 2024 | 32.30 |
| Jul 22, 2024 | 32.00 |
| Jul 19, 2024 | 31.00 |
| Jul 18, 2024 | 31.70 |
| Jul 17, 2024 | 34.30 |
| Jul 16, 2024 | 31.70 |
| Jul 15, 2024 | 29.10 |
| Jul 12, 2024 | 28.70 |
| Jul 11, 2024 | 29.00 |
| Jul 10, 2024 | 26.30 |
| Jul 9, 2024 | 26.70 |
| Jul 8, 2024 | 27.40 |
| Jul 5, 2024 | 27.40 |
| Jul 3, 2024 | 28.40 |
| Jul 2, 2024 | 29.00 |
| Jul 1, 2024 | 28.90 |
| Jun 28, 2024 | 101.00 |
| Jun 27, 2024 | 101.33 |
| Jun 26, 2024 | 103.83 |
| Jun 25, 2024 | 103.33 |
| Jun 24, 2024 | 118.33 |
| Jun 21, 2024 | 120.67 |
| Jun 20, 2024 | 117.33 |
| Jun 18, 2024 | 121.33 |
| Jun 17, 2024 | 122.00 |
| Jun 14, 2024 | 126.00 |
| Jun 13, 2024 | 125.33 |
| Jun 12, 2024 | 131.00 |
| Jun 11, 2024 | 125.00 |
| Jun 10, 2024 | 123.33 |
| Jun 7, 2024 | 124.00 |
| Jun 6, 2024 | 127.00 |
| Jun 5, 2024 | 125.33 |
| Jun 4, 2024 | 120.67 |
| Jun 3, 2024 | 128.33 |
| May 31, 2024 | 128.67 |
| May 30, 2024 | 125.00 |
| May 29, 2024 | 121.33 |
| May 28, 2024 | 124.67 |
| May 24, 2024 | 124.00 |
| May 23, 2024 | 123.00 |
| May 22, 2024 | 128.00 |
| May 21, 2024 | 128.67 |
| May 20, 2024 | 131.67 |
| May 17, 2024 | 128.67 |
| May 16, 2024 | 128.33 |
| May 15, 2024 | 132.00 |
| May 14, 2024 | 127.33 |
| May 13, 2024 | 126.00 |
| May 10, 2024 | 123.33 |
| May 9, 2024 | 128.33 |
| May 8, 2024 | 123.33 |
| May 7, 2024 | 99.67 |
| May 6, 2024 | 98.33 |
| May 3, 2024 | 93.67 |
| May 2, 2024 | 86.67 |
| May 1, 2024 | 82.67 |
| Apr 30, 2024 | 93.33 |
| Apr 29, 2024 | 98.00 |
| Apr 26, 2024 | 101.67 |
| Apr 25, 2024 | 101.33 |
| Apr 24, 2024 | 105.00 |
| Apr 23, 2024 | 106.33 |
| Apr 22, 2024 | 101.67 |
| Apr 19, 2024 | 102.33 |
| Apr 18, 2024 | 102.00 |
| Apr 17, 2024 | 106.00 |
| Apr 16, 2024 | 109.33 |
| Apr 15, 2024 | 112.33 |
| Apr 12, 2024 | 114.67 |
| Apr 11, 2024 | 115.00 |
| Apr 10, 2024 | 113.33 |
| Apr 9, 2024 | 122.33 |
| Apr 8, 2024 | 119.67 |
| Apr 5, 2024 | 125.33 |
| Apr 4, 2024 | 122.67 |
| Apr 3, 2024 | 120.67 |
| Apr 2, 2024 | 121.00 |
| Apr 1, 2024 | 125.67 |
| Mar 28, 2024 | -132.00 |
| Mar 27, 2024 | -133.33 |
| Mar 26, 2024 | -124.00 |
| Mar 25, 2024 | -123.33 |
| Mar 22, 2024 | -121.33 |
| Mar 21, 2024 | -123.33 |
| Mar 20, 2024 | -114.67 |
| Mar 19, 2024 | -107.33 |
| Mar 18, 2024 | -113.33 |
| Mar 15, 2024 | -95.67 |
| Mar 14, 2024 | -97.67 |
| Mar 13, 2024 | -102.67 |
| Mar 12, 2024 | -109.33 |
| Mar 11, 2024 | -110.00 |
| Mar 8, 2024 | -112.67 |
| Mar 7, 2024 | -111.33 |
| Mar 6, 2024 | -104.33 |
| Mar 5, 2024 | -101.67 |
| Mar 4, 2024 | -100.33 |
| Mar 1, 2024 | -108.00 |
| Feb 29, 2024 | -113.00 |
| Feb 28, 2024 | -91.33 |
| Feb 27, 2024 | -95.00 |
| Feb 26, 2024 | -90.67 |
| Feb 23, 2024 | -89.67 |
| Feb 22, 2024 | -88.67 |
| Feb 21, 2024 | -86.33 |
| Feb 20, 2024 | -88.00 |
| Feb 16, 2024 | -91.67 |
| Feb 15, 2024 | -96.67 |
| Feb 14, 2024 | -95.67 |
| Feb 13, 2024 | -95.00 |
| Feb 12, 2024 | -101.33 |
| Feb 9, 2024 | -92.67 |
| Feb 8, 2024 | -90.67 |
| Feb 7, 2024 | -82.00 |
| Feb 6, 2024 | -81.00 |
| Feb 5, 2024 | -77.33 |
| Feb 2, 2024 | -83.33 |
| Feb 1, 2024 | -85.00 |
| Jan 31, 2024 | -84.33 |
| Jan 30, 2024 | -88.00 |
| Jan 29, 2024 | -91.67 |
| Jan 26, 2024 | -91.33 |
| Jan 25, 2024 | -86.67 |
| Jan 24, 2024 | -81.33 |
| Jan 23, 2024 | -85.33 |
| Jan 22, 2024 | -83.33 |
| Jan 19, 2024 | -78.67 |
| Jan 18, 2024 | -73.67 |
| Jan 17, 2024 | -76.67 |
| Jan 16, 2024 | -78.00 |
| Jan 12, 2024 | -78.33 |
| Jan 11, 2024 | -78.33 |
| Jan 10, 2024 | -84.67 |
| Jan 9, 2024 | -83.33 |
| Jan 8, 2024 | -85.67 |
| Jan 5, 2024 | -81.00 |
| Jan 4, 2024 | -78.67 |
| Jan 3, 2024 | -81.67 |
| Jan 2, 2024 | -83.33 |
| Dec 29, 2023 | -13.15 |
| Dec 28, 2023 | -13.55 |
| Dec 27, 2023 | -13.55 |
| Dec 26, 2023 | -13.75 |
| Dec 22, 2023 | -13.65 |
| Dec 21, 2023 | -13.55 |
| Dec 20, 2023 | -13.35 |
| Dec 19, 2023 | -14.10 |
| Dec 18, 2023 | -13.95 |
| Dec 15, 2023 | -14.10 |
| Dec 14, 2023 | -14.50 |
| Dec 13, 2023 | -13.05 |
| Dec 12, 2023 | -11.73 |
| Dec 11, 2023 | -11.55 |
| Dec 8, 2023 | -12.40 |
| Dec 7, 2023 | -12.30 |
| Dec 6, 2023 | -12.50 |
| Dec 5, 2023 | -12.20 |
| Dec 4, 2023 | -13.00 |
| Dec 1, 2023 | -12.40 |
| Nov 30, 2023 | -11.30 |
| Nov 29, 2023 | -11.70 |
| Nov 28, 2023 | -12.20 |
| Nov 27, 2023 | -12.15 |
| Nov 24, 2023 | -12.05 |
| Nov 22, 2023 | -12.05 |
| Nov 21, 2023 | -12.15 |
| Nov 20, 2023 | -12.95 |
| Nov 17, 2023 | -13.00 |
| Nov 16, 2023 | -12.90 |
| Nov 15, 2023 | -13.45 |
| Nov 14, 2023 | -13.00 |
| Nov 13, 2023 | -10.55 |
| Nov 10, 2023 | -11.00 |
| Nov 9, 2023 | -11.07 |
| Nov 8, 2023 | -11.78 |
| Nov 7, 2023 | -13.15 |
| Nov 6, 2023 | -12.20 |
| Nov 3, 2023 | -12.50 |
| Nov 2, 2023 | -12.35 |
| Nov 1, 2023 | -11.05 |
| Oct 31, 2023 | -11.45 |
| Oct 30, 2023 | -11.05 |
| Oct 27, 2023 | -10.55 |
| Oct 26, 2023 | -11.20 |
| Oct 25, 2023 | -11.00 |
| Oct 24, 2023 | -11.00 |
| Oct 23, 2023 | -11.95 |
| Oct 20, 2023 | -12.25 |
| Oct 19, 2023 | -11.80 |
| Oct 18, 2023 | -11.60 |
| Oct 17, 2023 | -13.25 |
| Oct 16, 2023 | -12.10 |
| Oct 13, 2023 | -11.65 |
| Oct 12, 2023 | -12.00 |
| Oct 11, 2023 | -12.35 |
| Oct 10, 2023 | -12.90 |
| Oct 9, 2023 | -12.20 |
| Oct 6, 2023 | -11.95 |
| Oct 5, 2023 | -12.15 |
| Oct 4, 2023 | -12.45 |
| Oct 3, 2023 | -12.60 |
| Oct 2, 2023 | -13.25 |
| Sep 29, 2023 | -18.67 |
| Sep 28, 2023 | -18.60 |
| Sep 27, 2023 | -17.00 |
| Sep 26, 2023 | -16.07 |
| Sep 25, 2023 | -16.13 |
| Sep 22, 2023 | -16.40 |
| Sep 21, 2023 | -16.40 |
| Sep 20, 2023 | -17.00 |
| Sep 19, 2023 | -17.27 |
| Sep 18, 2023 | -16.93 |
| Sep 15, 2023 | -18.00 |
| Sep 14, 2023 | -19.80 |
| Sep 13, 2023 | -19.87 |
| Sep 12, 2023 | -19.13 |
| Sep 11, 2023 | -20.00 |
| Sep 8, 2023 | -21.07 |
| Sep 7, 2023 | -21.67 |
| Sep 6, 2023 | -22.67 |
| Sep 5, 2023 | -24.67 |
| Sep 1, 2023 | -24.73 |
| Aug 31, 2023 | -24.67 |
| Aug 30, 2023 | -24.93 |
| Aug 29, 2023 | -25.33 |
| Aug 28, 2023 | -24.00 |
| Aug 25, 2023 | -24.07 |
| Aug 24, 2023 | -25.67 |
| Aug 23, 2023 | -26.73 |
| Aug 22, 2023 | -26.13 |
| Aug 21, 2023 | -25.60 |
| Aug 18, 2023 | -26.53 |
| Aug 17, 2023 | -27.20 |
| Aug 16, 2023 | -27.20 |
| Aug 15, 2023 | -27.67 |
| Aug 14, 2023 | -28.33 |
| Aug 11, 2023 | -27.93 |
| Aug 10, 2023 | -26.67 |
| Aug 9, 2023 | -28.93 |
| Aug 8, 2023 | -29.67 |
| Aug 7, 2023 | -25.40 |
| Aug 4, 2023 | -25.60 |
| Aug 3, 2023 | -25.33 |
| Aug 2, 2023 | -25.40 |
| Aug 1, 2023 | -26.13 |
| Jul 31, 2023 | -26.27 |
| Jul 28, 2023 | -26.60 |
| Jul 27, 2023 | -26.47 |
| Jul 26, 2023 | -27.00 |
| Jul 25, 2023 | -26.47 |
| Jul 24, 2023 | -26.67 |
| Jul 21, 2023 | -28.33 |
| Jul 20, 2023 | -28.00 |
| Jul 19, 2023 | -27.87 |
| Jul 18, 2023 | -27.53 |
| Jul 17, 2023 | -28.20 |
| Jul 14, 2023 | -28.27 |
| Jul 13, 2023 | -30.40 |
| Jul 12, 2023 | -29.27 |
| Jul 11, 2023 | -25.27 |
| Jul 10, 2023 | -24.13 |
| Jul 7, 2023 | -23.67 |
| Jul 6, 2023 | -22.87 |
| Jul 5, 2023 | -23.93 |
| Jul 3, 2023 | -25.53 |
| Jun 30, 2023 | -23.19 |
| Jun 29, 2023 | -23.75 |
| Jun 28, 2023 | -21.63 |
| Jun 27, 2023 | -20.56 |
| Jun 26, 2023 | -19.94 |
| Jun 23, 2023 | -20.06 |
| Jun 22, 2023 | -19.50 |
| Jun 21, 2023 | -19.50 |
| Jun 20, 2023 | -20.13 |
| Jun 16, 2023 | -20.94 |
| Jun 15, 2023 | -21.00 |
| Jun 14, 2023 | -21.19 |
| Jun 13, 2023 | -21.38 |
| Jun 12, 2023 | -21.81 |
| Jun 9, 2023 | -21.38 |
| Jun 8, 2023 | -22.12 |
| Jun 7, 2023 | -22.81 |
| Jun 6, 2023 | -23.44 |
| Jun 5, 2023 | -23.31 |
| Jun 2, 2023 | -23.31 |
| Jun 1, 2023 | -20.75 |
| May 31, 2023 | -22.50 |
| May 30, 2023 | -24.25 |
| May 26, 2023 | -23.94 |
| May 25, 2023 | -25.00 |
| May 24, 2023 | -22.19 |
| May 23, 2023 | -22.56 |
| May 22, 2023 | -22.00 |
| May 19, 2023 | -22.19 |
| May 18, 2023 | -23.13 |
| May 17, 2023 | -21.41 |
| May 16, 2023 | -20.50 |
| May 15, 2023 | -23.13 |
| May 12, 2023 | -20.81 |
| May 11, 2023 | -22.19 |
| May 10, 2023 | -20.31 |
| May 9, 2023 | -20.69 |
| May 8, 2023 | -16.00 |
| May 5, 2023 | -15.13 |
| May 4, 2023 | -14.12 |
| May 3, 2023 | -15.44 |
| May 2, 2023 | -14.94 |
| May 1, 2023 | -15.63 |
| Apr 28, 2023 | -15.06 |
| Apr 27, 2023 | -14.56 |
| Apr 26, 2023 | -13.50 |
| Apr 25, 2023 | -13.88 |
| Apr 24, 2023 | -14.56 |
| Apr 21, 2023 | -14.06 |
| Apr 20, 2023 | -14.37 |
| Apr 19, 2023 | -15.00 |
| Apr 18, 2023 | -15.06 |
| Apr 17, 2023 | -14.75 |
| Apr 14, 2023 | -14.50 |
| Apr 13, 2023 | -14.56 |
| Apr 12, 2023 | -14.12 |
| Apr 11, 2023 | -15.19 |
| Apr 10, 2023 | -15.44 |
| Apr 6, 2023 | -15.94 |
| Apr 5, 2023 | -15.50 |
| Apr 4, 2023 | -16.88 |
| Apr 3, 2023 | -17.19 |
| Mar 31, 2023 | -57.20 |
| Mar 30, 2023 | -55.60 |
| Mar 29, 2023 | -57.00 |
| Mar 28, 2023 | -56.40 |
| Mar 27, 2023 | -56.60 |
| Mar 24, 2023 | -53.60 |
| Mar 23, 2023 | -53.10 |
| Mar 22, 2023 | -54.20 |
| Mar 21, 2023 | -60.60 |
| Mar 20, 2023 | -57.00 |
| Mar 17, 2023 | -59.40 |
| Mar 16, 2023 | -63.20 |
| Mar 15, 2023 | -65.00 |
| Mar 14, 2023 | -65.20 |
| Mar 13, 2023 | -61.80 |
| Mar 10, 2023 | -63.20 |
| Mar 9, 2023 | -71.00 |
| Mar 8, 2023 | -81.00 |
| Mar 7, 2023 | -77.60 |
| Mar 6, 2023 | -67.20 |
| Mar 3, 2023 | -70.00 |
| Mar 2, 2023 | -65.00 |
| Mar 1, 2023 | -64.80 |
| Feb 28, 2023 | -63.60 |
| Feb 27, 2023 | -63.80 |
| Feb 24, 2023 | -62.40 |
| Feb 23, 2023 | -63.40 |
| Feb 22, 2023 | -63.70 |
| Feb 21, 2023 | -67.20 |
| Feb 17, 2023 | -80.20 |
| Feb 16, 2023 | -78.20 |
| Feb 15, 2023 | -79.40 |
| Feb 14, 2023 | -76.60 |
| Feb 13, 2023 | -77.00 |
| Feb 10, 2023 | -77.20 |
| Feb 9, 2023 | -78.00 |
| Feb 8, 2023 | -80.20 |
| Feb 7, 2023 | -81.00 |
| Feb 6, 2023 | -82.00 |
| Feb 3, 2023 | -88.00 |
| Feb 2, 2023 | -90.40 |
| Feb 1, 2023 | -86.80 |
| Jan 31, 2023 | -88.00 |
| Jan 30, 2023 | -86.80 |
| Jan 27, 2023 | -83.00 |
| Jan 26, 2023 | -75.80 |
| Jan 25, 2023 | -73.20 |
| Jan 24, 2023 | -73.40 |
| Jan 23, 2023 | -73.60 |
| Jan 20, 2023 | -69.40 |
| Jan 19, 2023 | -71.80 |
| Jan 18, 2023 | -75.00 |
| Jan 17, 2023 | -76.80 |
| Jan 13, 2023 | -75.80 |
| Jan 12, 2023 | -76.00 |
| Jan 11, 2023 | -72.80 |
| Jan 10, 2023 | -72.20 |
| Jan 9, 2023 | -67.80 |
| Jan 6, 2023 | -64.80 |
| Jan 5, 2023 | -67.20 |
| Jan 4, 2023 | -67.60 |
| Jan 3, 2023 | -68.40 |
| Dec 30, 2022 | 46.00 |
| Dec 29, 2022 | 46.57 |
| Dec 28, 2022 | 45.00 |
| Dec 27, 2022 | 45.57 |
| Dec 23, 2022 | 44.57 |
| Dec 22, 2022 | 45.00 |
| Dec 21, 2022 | 43.57 |
| Dec 20, 2022 | 41.57 |
| Dec 19, 2022 | 42.14 |
| Dec 16, 2022 | 46.00 |
| Dec 15, 2022 | 44.57 |
| Dec 14, 2022 | 45.29 |
| Dec 13, 2022 | 45.14 |
| Dec 12, 2022 | 46.43 |
| Dec 9, 2022 | 46.86 |
| Dec 8, 2022 | 47.57 |
| Dec 7, 2022 | 46.43 |
| Dec 6, 2022 | 44.86 |
| Dec 5, 2022 | 44.00 |
| Dec 2, 2022 | 51.00 |
| Dec 1, 2022 | 49.71 |
| Nov 30, 2022 | 49.29 |
| Nov 29, 2022 | 47.71 |
| Nov 28, 2022 | 47.00 |
| Nov 25, 2022 | 50.57 |
| Nov 23, 2022 | 51.71 |
| Nov 22, 2022 | 40.71 |
| Nov 21, 2022 | 42.43 |
| Nov 18, 2022 | 41.29 |
| Nov 17, 2022 | 41.29 |
| Nov 16, 2022 | 45.14 |
| Nov 15, 2022 | 44.86 |
| Nov 14, 2022 | 50.29 |
| Nov 11, 2022 | 59.43 |
| Nov 10, 2022 | 58.71 |
| Nov 9, 2022 | 55.57 |
| Nov 8, 2022 | 64.00 |
| Nov 7, 2022 | 59.57 |
| Nov 4, 2022 | 61.71 |
| Nov 3, 2022 | 63.00 |
| Nov 2, 2022 | 61.71 |
| Nov 1, 2022 | 66.57 |
| Oct 31, 2022 | 63.14 |
| Oct 28, 2022 | 63.71 |
| Oct 27, 2022 | 61.86 |
| Oct 26, 2022 | 62.29 |
| Oct 25, 2022 | 61.29 |
| Oct 24, 2022 | 57.86 |
| Oct 21, 2022 | 56.71 |
| Oct 20, 2022 | 52.57 |
| Oct 19, 2022 | 51.71 |
| Oct 18, 2022 | 54.71 |
| Oct 17, 2022 | 53.71 |
| Oct 14, 2022 | 51.00 |
| Oct 13, 2022 | 52.71 |
| Oct 12, 2022 | 52.14 |
| Oct 11, 2022 | 53.14 |
| Oct 10, 2022 | 52.86 |
| Oct 7, 2022 | 53.43 |
| Oct 6, 2022 | 58.29 |
| Oct 5, 2022 | 58.14 |
| Oct 4, 2022 | 58.14 |
| Oct 3, 2022 | 56.00 |
| Sep 30, 2022 | -27.62 |
| Sep 29, 2022 | -29.08 |
| Sep 28, 2022 | -32.00 |
| Sep 27, 2022 | -30.54 |
| Sep 26, 2022 | -29.77 |
| Sep 23, 2022 | -31.46 |
| Sep 22, 2022 | -32.08 |
| Sep 21, 2022 | -33.46 |
| Sep 20, 2022 | -33.77 |
| Sep 19, 2022 | -37.00 |
| Sep 16, 2022 | -37.38 |
| Sep 15, 2022 | -39.38 |
| Sep 14, 2022 | -40.31 |
| Sep 13, 2022 | -39.62 |
| Sep 12, 2022 | -43.31 |
| Sep 9, 2022 | -41.92 |
| Sep 8, 2022 | -40.92 |
| Sep 7, 2022 | -41.62 |
| Sep 6, 2022 | -44.85 |
| Sep 2, 2022 | -43.69 |
| Sep 1, 2022 | -44.15 |
| Aug 31, 2022 | -43.92 |
| Aug 30, 2022 | -44.69 |
| Aug 29, 2022 | -45.23 |
| Aug 26, 2022 | -45.08 |
| Aug 25, 2022 | -48.38 |
| Aug 24, 2022 | -47.85 |
| Aug 23, 2022 | -47.15 |
| Aug 22, 2022 | -47.92 |
| Aug 19, 2022 | -47.85 |
| Aug 18, 2022 | -52.38 |
| Aug 17, 2022 | -52.15 |
| Aug 16, 2022 | -60.08 |
| Aug 15, 2022 | -57.54 |
| Aug 12, 2022 | -57.31 |
| Aug 11, 2022 | -48.92 |
| Aug 10, 2022 | -47.23 |
| Aug 9, 2022 | -44.23 |
| Aug 8, 2022 | -50.31 |
| Aug 5, 2022 | -45.08 |
| Aug 4, 2022 | -44.38 |
| Aug 3, 2022 | -43.46 |
| Aug 2, 2022 | -39.62 |
| Aug 1, 2022 | -41.00 |
| Jul 29, 2022 | -42.23 |
| Jul 28, 2022 | -43.23 |
| Jul 27, 2022 | -44.77 |
| Jul 26, 2022 | -43.46 |
| Jul 25, 2022 | -44.46 |
| Jul 22, 2022 | -46.15 |
| Jul 21, 2022 | -46.08 |
| Jul 20, 2022 | -51.46 |
| Jul 19, 2022 | -48.15 |
| Jul 18, 2022 | -44.62 |
| Jul 15, 2022 | -45.23 |
| Jul 14, 2022 | -44.15 |
| Jul 13, 2022 | -46.08 |
| Jul 12, 2022 | -50.46 |
| Jul 11, 2022 | -49.46 |
| Jul 8, 2022 | -49.54 |
| Jul 7, 2022 | -48.54 |
| Jul 6, 2022 | -44.77 |
| Jul 5, 2022 | -48.85 |
| Jul 1, 2022 | -10.30 |
| Jun 30, 2022 | -10.50 |
| Jun 29, 2022 | -11.26 |
| Jun 28, 2022 | -11.59 |
| Jun 27, 2022 | -11.76 |
| Jun 24, 2022 | -11.97 |
| Jun 23, 2022 | -10.89 |
| Jun 22, 2022 | -9.95 |
| Jun 21, 2022 | -9.97 |
| Jun 17, 2022 | -9.92 |
| Jun 16, 2022 | -10.12 |
| Jun 15, 2022 | -11.47 |
| Jun 14, 2022 | -12.42 |
| Jun 13, 2022 | -13.64 |
| Jun 10, 2022 | -15.12 |
| Jun 9, 2022 | -15.94 |
| Jun 8, 2022 | -16.29 |
| Jun 7, 2022 | -16.35 |
| Jun 6, 2022 | -16.50 |
| Jun 3, 2022 | -16.09 |
| Jun 2, 2022 | -15.79 |
| Jun 1, 2022 | -14.88 |
| May 31, 2022 | -14.41 |
| May 27, 2022 | -13.89 |
| May 26, 2022 | -13.26 |
| May 25, 2022 | -12.74 |
| May 24, 2022 | -12.67 |
| May 23, 2022 | -14.26 |
| May 20, 2022 | -14.82 |
| May 19, 2022 | -15.56 |
| May 18, 2022 | -15.50 |
| May 17, 2022 | -16.71 |
| May 16, 2022 | -15.45 |
| May 13, 2022 | -17.15 |
| May 12, 2022 | -16.82 |
| May 11, 2022 | -15.45 |
| May 10, 2022 | -17.18 |
| May 9, 2022 | -17.50 |
| May 6, 2022 | -17.53 |
| May 5, 2022 | -18.14 |
| May 4, 2022 | -19.79 |
| May 3, 2022 | -18.62 |
| May 2, 2022 | -19.26 |
| Apr 29, 2022 | -18.18 |
| Apr 28, 2022 | -18.44 |
| Apr 27, 2022 | -17.85 |
| Apr 26, 2022 | -18.20 |
| Apr 25, 2022 | -18.94 |
| Apr 22, 2022 | -18.20 |
| Apr 21, 2022 | -19.65 |
| Apr 20, 2022 | -19.73 |
| Apr 19, 2022 | -20.14 |
| Apr 18, 2022 | -20.11 |
| Apr 14, 2022 | -19.64 |
| Apr 13, 2022 | -19.85 |
| Apr 12, 2022 | -19.50 |
| Apr 11, 2022 | -19.80 |
| Apr 8, 2022 | -19.38 |
| Apr 7, 2022 | -19.67 |
| Apr 6, 2022 | -19.29 |
| Apr 5, 2022 | -20.21 |
| Apr 4, 2022 | -21.12 |
| Apr 1, 2022 | -24.36 |
| Mar 31, 2022 | -23.64 |
| Mar 30, 2022 | -24.96 |
| Mar 29, 2022 | -25.54 |
| Mar 28, 2022 | -23.43 |
| Mar 25, 2022 | -24.27 |
| Mar 24, 2022 | -25.18 |
| Mar 23, 2022 | -25.93 |
| Mar 22, 2022 | -27.02 |
| Mar 21, 2022 | -26.66 |
| Mar 18, 2022 | -27.52 |
| Mar 17, 2022 | -27.23 |
| Mar 16, 2022 | -25.95 |
| Mar 15, 2022 | -24.07 |
| Mar 14, 2022 | -24.96 |
| Mar 11, 2022 | -26.43 |
| Mar 10, 2022 | -28.75 |
| Mar 9, 2022 | -25.77 |
| Mar 8, 2022 | -24.91 |
| Mar 7, 2022 | -24.34 |
| Mar 4, 2022 | -26.88 |
| Mar 3, 2022 | -28.02 |
| Mar 2, 2022 | -30.68 |
| Mar 1, 2022 | -30.52 |
| Feb 28, 2022 | -31.23 |
| Feb 25, 2022 | -30.25 |
| Feb 24, 2022 | -29.34 |
| Feb 23, 2022 | -27.43 |
| Feb 22, 2022 | -30.79 |
| Feb 18, 2022 | -30.21 |
| Feb 17, 2022 | -30.11 |
| Feb 16, 2022 | -31.37 |
| Feb 15, 2022 | -30.43 |
| Feb 14, 2022 | -30.16 |
| Feb 11, 2022 | -30.45 |
| Feb 10, 2022 | -31.09 |
| Feb 9, 2022 | -31.79 |
| Feb 8, 2022 | -30.50 |
| Feb 7, 2022 | -29.89 |
| Feb 4, 2022 | -29.71 |
| Feb 3, 2022 | -28.21 |
| Feb 2, 2022 | -30.30 |
| Feb 1, 2022 | -30.38 |
| Jan 31, 2022 | -29.79 |
| Jan 28, 2022 | -27.09 |
| Jan 27, 2022 | -25.71 |
| Jan 26, 2022 | -27.21 |
| Jan 25, 2022 | -26.79 |
| Jan 24, 2022 | -28.46 |
| Jan 21, 2022 | -28.99 |
| Jan 20, 2022 | -29.96 |
| Jan 19, 2022 | -33.05 |
| Jan 18, 2022 | -33.55 |
| Jan 14, 2022 | -35.57 |
| Jan 13, 2022 | -35.63 |
| Jan 12, 2022 | -36.16 |
| Jan 11, 2022 | -35.41 |
| Jan 10, 2022 | -34.73 |
| Jan 7, 2022 | -36.38 |
| Jan 6, 2022 | -35.77 |
| Jan 5, 2022 | -37.43 |
| Jan 4, 2022 | -42.20 |
| Jan 3, 2022 | -44.98 |
| Dec 31, 2021 | -44.70 |
| Dec 30, 2021 | -45.94 |
| Dec 29, 2021 | -45.26 |
| Dec 28, 2021 | -45.09 |
| Dec 27, 2021 | -46.24 |
| Dec 23, 2021 | -45.48 |
| Dec 22, 2021 | -44.70 |
| Dec 21, 2021 | -41.70 |
| Dec 20, 2021 | -39.85 |
| Dec 17, 2021 | -41.06 |
| Dec 16, 2021 | -42.43 |
| Dec 15, 2021 | -46.83 |
| Dec 14, 2021 | -46.67 |
| Dec 13, 2021 | -45.37 |
| Dec 10, 2021 | -46.67 |
| Dec 9, 2021 | -45.67 |
| Dec 8, 2021 | -47.33 |
| Dec 7, 2021 | -47.74 |
| Dec 6, 2021 | -43.96 |
| Dec 3, 2021 | -46.48 |
| Dec 2, 2021 | -47.96 |
| Dec 1, 2021 | -48.39 |
| Nov 30, 2021 | -47.72 |
| Nov 29, 2021 | -43.43 |
| Nov 26, 2021 | -42.81 |
| Nov 24, 2021 | -43.07 |
| Nov 23, 2021 | -42.61 |
| Nov 22, 2021 | -42.33 |
| Nov 19, 2021 | -41.63 |
| Nov 18, 2021 | -40.61 |
| Nov 17, 2021 | -41.41 |
| Nov 16, 2021 | -41.13 |
| Nov 15, 2021 | -41.80 |
| Nov 12, 2021 | -43.41 |
| Nov 11, 2021 | -40.37 |
| Nov 10, 2021 | -37.07 |
| Nov 9, 2021 | -30.67 |
| Nov 8, 2021 | -29.44 |
| Nov 5, 2021 | -29.72 |
| Nov 4, 2021 | -29.00 |
| Nov 3, 2021 | -28.91 |
| Nov 2, 2021 | -28.78 |
| Nov 1, 2021 | -29.09 |
| Oct 29, 2021 | -28.52 |
| Oct 28, 2021 | -28.46 |
| Oct 27, 2021 | -28.06 |
| Oct 26, 2021 | -29.46 |
| Oct 25, 2021 | -29.41 |
| Oct 22, 2021 | -28.48 |
| Oct 21, 2021 | -27.59 |
| Oct 20, 2021 | -26.69 |
| Oct 19, 2021 | -25.09 |
| Oct 18, 2021 | -25.35 |
| Oct 15, 2021 | -24.43 |
| Oct 14, 2021 | -24.93 |
| Oct 13, 2021 | -24.44 |
| Oct 12, 2021 | -24.41 |
| Oct 11, 2021 | -23.87 |
| Oct 8, 2021 | -24.26 |
| Oct 7, 2021 | -25.19 |
| Oct 6, 2021 | -25.76 |
| Oct 5, 2021 | -26.57 |
| Oct 4, 2021 | -27.07 |
| Oct 1, 2021 | -59.00 |
| Sep 30, 2021 | -63.08 |
| Sep 29, 2021 | -65.65 |
| Sep 28, 2021 | -64.46 |
| Sep 27, 2021 | -65.00 |
| Sep 24, 2021 | -68.62 |
| Sep 23, 2021 | -68.46 |
| Sep 22, 2021 | -67.08 |
| Sep 21, 2021 | -67.50 |
| Sep 20, 2021 | -67.54 |
| Sep 17, 2021 | -69.12 |
| Sep 16, 2021 | -68.15 |
| Sep 15, 2021 | -68.85 |
| Sep 14, 2021 | -68.58 |
| Sep 13, 2021 | -67.69 |
| Sep 10, 2021 | -70.00 |
| Sep 9, 2021 | -78.81 |
| Sep 8, 2021 | -78.62 |
| Sep 7, 2021 | -82.88 |
| Sep 3, 2021 | -85.38 |
| Sep 2, 2021 | -86.00 |
| Sep 1, 2021 | -86.00 |
| Aug 31, 2021 | -84.50 |
| Aug 30, 2021 | -85.19 |
| Aug 27, 2021 | -85.08 |
| Aug 26, 2021 | -83.27 |
| Aug 25, 2021 | -83.27 |
| Aug 24, 2021 | -84.31 |
| Aug 23, 2021 | -82.96 |
| Aug 20, 2021 | -83.62 |
| Aug 19, 2021 | -80.77 |
| Aug 18, 2021 | -81.58 |
| Aug 17, 2021 | -85.92 |
| Aug 16, 2021 | -85.08 |
| Aug 13, 2021 | -84.92 |
| Aug 12, 2021 | -83.73 |
| Aug 11, 2021 | -80.00 |
| Aug 10, 2021 | -77.50 |
| Aug 9, 2021 | -76.19 |
| Aug 6, 2021 | -78.73 |
| Aug 5, 2021 | -83.15 |
| Aug 4, 2021 | -101.50 |
| Aug 3, 2021 | -101.92 |
| Aug 2, 2021 | -103.19 |
| Jul 30, 2021 | -104.92 |
| Jul 29, 2021 | -110.00 |
| Jul 28, 2021 | -109.08 |
| Jul 27, 2021 | -110.38 |
| Jul 26, 2021 | -108.62 |
| Jul 23, 2021 | -108.88 |
| Jul 22, 2021 | -106.77 |
| Jul 21, 2021 | -108.81 |
| Jul 20, 2021 | -108.38 |
| Jul 19, 2021 | -106.35 |
| Jul 16, 2021 | -104.00 |
| Jul 15, 2021 | -110.38 |
| Jul 14, 2021 | -110.81 |
| Jul 13, 2021 | -114.62 |
| Jul 12, 2021 | -116.46 |
| Jul 9, 2021 | -116.65 |
| Jul 8, 2021 | -119.12 |
| Jul 7, 2021 | -118.65 |
| Jul 6, 2021 | -116.81 |
| Jul 2, 2021 | 77.95 |
| Jul 1, 2021 | 79.77 |
| Jun 30, 2021 | 79.90 |
| Jun 29, 2021 | 79.85 |
| Jun 28, 2021 | 78.10 |
| Jun 25, 2021 | 75.97 |
| Jun 24, 2021 | 77.62 |
| Jun 23, 2021 | 77.00 |
| Jun 22, 2021 | 74.97 |
| Jun 21, 2021 | 75.95 |
| Jun 18, 2021 | 73.70 |
| Jun 17, 2021 | 71.90 |
| Jun 16, 2021 | 72.35 |
| Jun 15, 2021 | 70.40 |
| Jun 14, 2021 | 71.22 |
| Jun 11, 2021 | 69.52 |
| Jun 10, 2021 | 68.83 |
| Jun 9, 2021 | 68.60 |
| Jun 8, 2021 | 69.80 |
| Jun 7, 2021 | 69.72 |
| Jun 4, 2021 | 72.42 |
| Jun 3, 2021 | 74.10 |
| Jun 2, 2021 | 76.70 |
| Jun 1, 2021 | 77.65 |
| May 28, 2021 | 77.65 |
| May 27, 2021 | 74.80 |
| May 26, 2021 | 75.50 |
| May 25, 2021 | 74.75 |
| May 24, 2021 | 73.98 |
| May 21, 2021 | 74.20 |
| May 20, 2021 | 74.27 |
| May 19, 2021 | 79.05 |
| May 18, 2021 | 79.23 |
| May 17, 2021 | 81.75 |
| May 14, 2021 | 79.52 |
| May 13, 2021 | 74.07 |
| May 12, 2021 | 71.65 |
| May 11, 2021 | 74.88 |
| May 10, 2021 | 74.05 |
| May 7, 2021 | 72.27 |
| May 6, 2021 | 65.82 |
| May 5, 2021 | 64.83 |
| May 4, 2021 | 62.85 |
| May 3, 2021 | 65.03 |
| Apr 30, 2021 | 65.00 |
| Apr 29, 2021 | 67.20 |
| Apr 28, 2021 | 70.77 |
| Apr 27, 2021 | 68.75 |
| Apr 26, 2021 | 69.00 |
| Apr 23, 2021 | 68.13 |