Latham (SWIM) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Latham | 610.19 Mn | 610.19 Mn | 37.16 Mn | 9.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.75 |
| May 21, 2026 | 9.69 |
| May 20, 2026 | 9.15 |
| May 19, 2026 | 8.95 |
| May 18, 2026 | 9.09 |
| May 15, 2026 | 8.89 |
| May 14, 2026 | 9.17 |
| May 13, 2026 | 8.96 |
| May 12, 2026 | 9.36 |
| May 11, 2026 | 10.03 |
| May 8, 2026 | 10.27 |
| May 7, 2026 | 10.74 |
| May 6, 2026 | 10.85 |
| May 5, 2026 | 10.94 |
| May 4, 2026 | 10.83 |
| May 1, 2026 | 11.09 |
| Apr 30, 2026 | 11.34 |
| Apr 29, 2026 | 10.91 |
| Apr 28, 2026 | 11.09 |
| Apr 27, 2026 | 11.17 |
| Apr 24, 2026 | 11.22 |
| Apr 23, 2026 | 11.24 |
| Apr 22, 2026 | 11.22 |
| Apr 21, 2026 | 11.11 |
| Apr 20, 2026 | 11.54 |
| Apr 17, 2026 | 11.84 |
| Apr 16, 2026 | 11.26 |
| Apr 15, 2026 | 11.26 |
| Apr 14, 2026 | 11.06 |
| Apr 13, 2026 | 10.76 |
| Apr 10, 2026 | 10.74 |
| Apr 9, 2026 | 10.85 |
| Apr 8, 2026 | 10.59 |
| Apr 7, 2026 | 9.66 |
| Apr 6, 2026 | 9.86 |
| Apr 2, 2026 | 9.69 |
| Apr 1, 2026 | 10.01 |
| Mar 31, 2026 | 10.03 |
| Mar 30, 2026 | 9.66 |
| Mar 27, 2026 | 9.71 |
| Mar 26, 2026 | 10.08 |
| Mar 25, 2026 | 10.32 |
| Mar 24, 2026 | 10.54 |
| Mar 23, 2026 | 10.61 |
| Mar 20, 2026 | 10.19 |
| Mar 19, 2026 | 10.11 |
| Mar 18, 2026 | 10.57 |
| Mar 17, 2026 | 11.14 |
| Mar 16, 2026 | 11.23 |
| Mar 13, 2026 | 11.05 |
| Mar 12, 2026 | 11.25 |
| Mar 11, 2026 | 11.71 |
| Mar 10, 2026 | 11.66 |
| Mar 9, 2026 | 11.58 |
| Mar 6, 2026 | 11.56 |
| Mar 5, 2026 | 11.86 |
| Mar 4, 2026 | 13.22 |
| Mar 3, 2026 | 11.82 |
| Mar 2, 2026 | 12.11 |
| Feb 27, 2026 | 12.32 |
| Feb 26, 2026 | 12.70 |
| Feb 25, 2026 | 12.46 |
| Feb 24, 2026 | 12.92 |
| Feb 23, 2026 | 12.21 |
| Feb 20, 2026 | 12.66 |
| Feb 19, 2026 | 12.85 |
| Feb 18, 2026 | 12.24 |
| Feb 17, 2026 | 12.13 |
| Feb 13, 2026 | 12.11 |
| Feb 12, 2026 | 12.11 |
| Feb 11, 2026 | 12.19 |
| Feb 10, 2026 | 12.15 |
| Feb 9, 2026 | 12.21 |
| Feb 6, 2026 | 12.11 |
| Feb 5, 2026 | 11.56 |
| Feb 4, 2026 | 11.84 |
| Feb 3, 2026 | 11.45 |
| Feb 2, 2026 | 11.64 |
| Jan 30, 2026 | 11.55 |
| Jan 29, 2026 | 11.73 |
| Jan 28, 2026 | 11.60 |
| Jan 27, 2026 | 12.41 |
| Jan 26, 2026 | 12.37 |
| Jan 23, 2026 | 12.46 |
| Jan 22, 2026 | 12.55 |
| Jan 21, 2026 | 12.17 |
| Jan 20, 2026 | 11.66 |
| Jan 16, 2026 | 12.24 |
| Jan 15, 2026 | 12.52 |
| Jan 14, 2026 | 12.30 |
| Jan 13, 2026 | 12.35 |
| Jan 12, 2026 | 12.21 |
| Jan 9, 2026 | 11.99 |
| Jan 8, 2026 | 11.45 |
| Jan 7, 2026 | 11.32 |
| Jan 6, 2026 | 11.53 |
| Jan 5, 2026 | 11.82 |
| Jan 2, 2026 | 11.62 |
| Dec 31, 2025 | 11.66 |
| Dec 30, 2025 | 14.17 |
| Dec 29, 2025 | 14.20 |
| Dec 26, 2025 | 14.45 |
| Dec 24, 2025 | 14.12 |
| Dec 23, 2025 | 14.10 |
| Dec 22, 2025 | 14.38 |
| Dec 19, 2025 | 14.32 |
| Dec 18, 2025 | 14.85 |
| Dec 17, 2025 | 14.73 |
| Dec 16, 2025 | 14.85 |
| Dec 15, 2025 | 15.31 |
| Dec 12, 2025 | 16.26 |
| Dec 11, 2025 | 15.84 |
| Dec 10, 2025 | 15.56 |
| Dec 9, 2025 | 15.47 |
| Dec 8, 2025 | 16.49 |
| Dec 5, 2025 | 16.32 |
| Dec 4, 2025 | 16.52 |
| Dec 3, 2025 | 16.82 |
| Dec 2, 2025 | 16.32 |
| Dec 1, 2025 | 16.52 |
| Nov 28, 2025 | 16.49 |
| Nov 26, 2025 | 16.62 |
| Nov 25, 2025 | 16.37 |
| Nov 24, 2025 | 16.04 |
| Nov 21, 2025 | 15.00 |
| Nov 20, 2025 | 13.95 |
| Nov 19, 2025 | 14.35 |
| Nov 18, 2025 | 14.60 |
| Nov 17, 2025 | 14.50 |
| Nov 14, 2025 | 14.85 |
| Nov 13, 2025 | 15.11 |
| Nov 12, 2025 | 15.66 |
| Nov 11, 2025 | 15.53 |
| Nov 10, 2025 | 15.43 |
| Nov 7, 2025 | 15.69 |
| Nov 6, 2025 | 15.11 |
| Nov 5, 2025 | 15.99 |
| Nov 4, 2025 | 16.62 |
| Nov 3, 2025 | 16.79 |
| Oct 31, 2025 | 16.74 |
| Oct 30, 2025 | 16.74 |
| Oct 29, 2025 | 17.00 |
| Oct 28, 2025 | 17.35 |
| Oct 27, 2025 | 17.65 |
| Oct 24, 2025 | 18.58 |
| Oct 23, 2025 | 17.93 |
| Oct 22, 2025 | 17.60 |
| Oct 21, 2025 | 17.85 |
| Oct 20, 2025 | 17.55 |
| Oct 17, 2025 | 17.15 |
| Oct 16, 2025 | 17.22 |
| Oct 15, 2025 | 18.13 |
| Oct 14, 2025 | 17.73 |
| Oct 13, 2025 | 16.74 |
| Oct 10, 2025 | 16.69 |
| Oct 9, 2025 | 17.27 |
| Oct 8, 2025 | 17.83 |
| Oct 7, 2025 | 17.12 |
| Oct 6, 2025 | 17.17 |
| Oct 3, 2025 | 17.12 |
| Oct 2, 2025 | 17.45 |
| Oct 1, 2025 | 17.02 |
| Sep 30, 2025 | 17.65 |
| Sep 29, 2025 | 17.42 |
| Sep 26, 2025 | 26.06 |
| Sep 25, 2025 | 25.88 |
| Sep 24, 2025 | 26.31 |
| Sep 23, 2025 | 26.24 |
| Sep 22, 2025 | 26.67 |
| Sep 19, 2025 | 26.63 |
| Sep 18, 2025 | 27.21 |
| Sep 17, 2025 | 26.88 |
| Sep 16, 2025 | 26.85 |
| Sep 15, 2025 | 27.28 |
| Sep 12, 2025 | 27.28 |
| Sep 11, 2025 | 27.67 |
| Sep 10, 2025 | 27.13 |
| Sep 9, 2025 | 27.46 |
| Sep 8, 2025 | 28.35 |
| Sep 5, 2025 | 28.64 |
| Sep 4, 2025 | 27.78 |
| Sep 3, 2025 | 27.03 |
| Sep 2, 2025 | 27.03 |
| Aug 29, 2025 | 27.88 |
| Aug 28, 2025 | 28.03 |
| Aug 27, 2025 | 28.56 |
| Aug 26, 2025 | 28.67 |
| Aug 25, 2025 | 28.39 |
| Aug 22, 2025 | 28.56 |
| Aug 21, 2025 | 26.63 |
| Aug 20, 2025 | 26.17 |
| Aug 19, 2025 | 26.99 |
| Aug 18, 2025 | 26.70 |
| Aug 15, 2025 | 26.35 |
| Aug 14, 2025 | 27.42 |
| Aug 13, 2025 | 28.10 |
| Aug 12, 2025 | 25.45 |
| Aug 11, 2025 | 24.74 |
| Aug 8, 2025 | 25.56 |
| Aug 7, 2025 | 25.31 |
| Aug 6, 2025 | 25.42 |
| Aug 5, 2025 | 23.63 |
| Aug 4, 2025 | 23.27 |
| Aug 1, 2025 | 23.20 |
| Jul 31, 2025 | 23.41 |
| Jul 30, 2025 | 23.45 |
| Jul 29, 2025 | 23.49 |
| Jul 28, 2025 | 23.63 |
| Jul 25, 2025 | 23.77 |
| Jul 24, 2025 | 23.92 |
| Jul 23, 2025 | 24.31 |
| Jul 22, 2025 | 23.81 |
| Jul 21, 2025 | 22.70 |
| Jul 18, 2025 | 22.23 |
| Jul 17, 2025 | 22.20 |
| Jul 16, 2025 | 21.34 |
| Jul 15, 2025 | 21.16 |
| Jul 14, 2025 | 22.59 |
| Jul 11, 2025 | 22.74 |
| Jul 10, 2025 | 23.99 |
| Jul 9, 2025 | 23.56 |
| Jul 8, 2025 | 23.27 |
| Jul 7, 2025 | 22.84 |
| Jul 3, 2025 | 24.31 |
| Jul 2, 2025 | 23.99 |
| Jul 1, 2025 | 22.88 |
| Jun 30, 2025 | 21.98 |
| Jun 27, 2025 | 15.09 |
| Jun 26, 2025 | 14.95 |
| Jun 25, 2025 | 14.36 |
| Jun 24, 2025 | 14.71 |
| Jun 23, 2025 | 13.96 |
| Jun 20, 2025 | 13.48 |
| Jun 18, 2025 | 13.29 |
| Jun 17, 2025 | 13.06 |
| Jun 16, 2025 | 13.22 |
| Jun 13, 2025 | 12.80 |
| Jun 12, 2025 | 13.62 |
| Jun 11, 2025 | 14.03 |
| Jun 10, 2025 | 13.55 |
| Jun 9, 2025 | 13.58 |
| Jun 6, 2025 | 13.41 |
| Jun 5, 2025 | 13.22 |
| Jun 4, 2025 | 13.84 |
| Jun 3, 2025 | 13.96 |
| Jun 2, 2025 | 12.75 |
| May 30, 2025 | 12.89 |
| May 29, 2025 | 12.84 |
| May 28, 2025 | 13.13 |
| May 27, 2025 | 13.58 |
| May 23, 2025 | 13.34 |
| May 22, 2025 | 13.32 |
| May 21, 2025 | 13.65 |
| May 20, 2025 | 14.33 |
| May 19, 2025 | 14.48 |
| May 16, 2025 | 14.24 |
| May 15, 2025 | 13.79 |
| May 14, 2025 | 13.71 |
| May 13, 2025 | 15.52 |
| May 12, 2025 | 15.31 |
| May 9, 2025 | 13.69 |
| May 8, 2025 | 13.24 |
| May 7, 2025 | 13.65 |
| May 6, 2025 | 13.65 |
| May 5, 2025 | 13.88 |
| May 2, 2025 | 13.74 |
| May 1, 2025 | 12.89 |
| Apr 30, 2025 | 12.45 |
| Apr 29, 2025 | 12.70 |
| Apr 28, 2025 | 12.58 |
| Apr 25, 2025 | 12.68 |
| Apr 24, 2025 | 12.89 |
| Apr 23, 2025 | 12.65 |
| Apr 22, 2025 | 11.21 |
| Apr 21, 2025 | 10.69 |
| Apr 17, 2025 | 11.14 |
| Apr 16, 2025 | 10.95 |
| Apr 15, 2025 | 11.02 |
| Apr 14, 2025 | 11.59 |
| Apr 11, 2025 | 11.37 |
| Apr 10, 2025 | 11.40 |
| Apr 9, 2025 | 13.08 |
| Apr 8, 2025 | 11.35 |
| Apr 7, 2025 | 11.97 |
| Apr 4, 2025 | 12.44 |
| Apr 3, 2025 | 13.59 |
| Apr 2, 2025 | 15.42 |
| Apr 1, 2025 | 15.31 |
| Mar 31, 2025 | 14.74 |
| Mar 28, 2025 | 11.19 |
| Mar 27, 2025 | 12.24 |
| Mar 26, 2025 | 12.19 |
| Mar 25, 2025 | 12.05 |
| Mar 24, 2025 | 11.64 |
| Mar 21, 2025 | 10.79 |
| Mar 20, 2025 | 10.90 |
| Mar 19, 2025 | 11.41 |
| Mar 18, 2025 | 11.51 |
| Mar 17, 2025 | 11.73 |
| Mar 14, 2025 | 12.81 |
| Mar 13, 2025 | 11.96 |
| Mar 12, 2025 | 12.66 |
| Mar 11, 2025 | 12.75 |
| Mar 10, 2025 | 12.35 |
| Mar 7, 2025 | 12.88 |
| Mar 6, 2025 | 13.26 |
| Mar 5, 2025 | 13.15 |
| Mar 4, 2025 | 9.36 |
| Mar 3, 2025 | 9.45 |
| Feb 28, 2025 | 10.21 |
| Feb 27, 2025 | 10.15 |
| Feb 26, 2025 | 10.90 |
| Feb 25, 2025 | 10.96 |
| Feb 24, 2025 | 11.15 |
| Feb 21, 2025 | 11.06 |
| Feb 20, 2025 | 11.43 |
| Feb 19, 2025 | 11.47 |
| Feb 18, 2025 | 11.64 |
| Feb 14, 2025 | 11.58 |
| Feb 13, 2025 | 11.36 |
| Feb 12, 2025 | 11.70 |
| Feb 11, 2025 | 11.79 |
| Feb 10, 2025 | 11.39 |
| Feb 7, 2025 | 11.54 |
| Feb 6, 2025 | 12.35 |
| Feb 5, 2025 | 12.39 |
| Feb 4, 2025 | 12.68 |
| Feb 3, 2025 | 12.34 |
| Jan 31, 2025 | 12.83 |
| Jan 30, 2025 | 13.16 |
| Jan 29, 2025 | 13.13 |
| Jan 28, 2025 | 13.07 |
| Jan 27, 2025 | 12.99 |
| Jan 24, 2025 | 12.34 |
| Jan 23, 2025 | 12.35 |
| Jan 22, 2025 | 11.98 |
| Jan 21, 2025 | 11.94 |
| Jan 17, 2025 | 11.77 |
| Jan 16, 2025 | 11.85 |
| Jan 15, 2025 | 11.53 |
| Jan 14, 2025 | 10.94 |
| Jan 13, 2025 | 11.11 |
| Jan 10, 2025 | 11.09 |
| Jan 8, 2025 | 11.36 |
| Jan 7, 2025 | 11.43 |
| Jan 6, 2025 | 11.45 |
| Jan 3, 2025 | 11.45 |
| Jan 2, 2025 | 11.36 |
| Dec 31, 2024 | 12.19 |
| Dec 30, 2024 | 8.70 |
| Dec 27, 2024 | 8.97 |
| Dec 26, 2024 | 9.44 |
| Dec 24, 2024 | 8.90 |
| Dec 23, 2024 | 8.87 |
| Dec 20, 2024 | 9.01 |
| Dec 19, 2024 | 8.98 |
| Dec 18, 2024 | 9.24 |
| Dec 17, 2024 | 10.00 |
| Dec 16, 2024 | 9.57 |
| Dec 13, 2024 | 9.70 |
| Dec 12, 2024 | 9.96 |
| Dec 11, 2024 | 10.83 |
| Dec 10, 2024 | 10.13 |
| Dec 9, 2024 | 9.10 |
| Dec 6, 2024 | 8.25 |
| Dec 5, 2024 | 8.16 |
| Dec 4, 2024 | 8.25 |
| Dec 3, 2024 | 8.70 |
| Dec 2, 2024 | 8.44 |
| Nov 29, 2024 | 8.45 |
| Nov 27, 2024 | 8.40 |
| Nov 26, 2024 | 8.49 |
| Nov 25, 2024 | 8.88 |
| Nov 22, 2024 | 8.81 |
| Nov 21, 2024 | 8.02 |
| Nov 20, 2024 | 7.40 |
| Nov 19, 2024 | 7.24 |
| Nov 18, 2024 | 7.25 |
| Nov 15, 2024 | 7.19 |
| Nov 14, 2024 | 7.37 |
| Nov 13, 2024 | 6.78 |
| Nov 12, 2024 | 6.96 |
| Nov 11, 2024 | 7.24 |
| Nov 8, 2024 | 7.36 |
| Nov 7, 2024 | 7.69 |
| Nov 6, 2024 | 7.32 |
| Nov 5, 2024 | 8.38 |
| Nov 4, 2024 | 8.11 |
| Nov 1, 2024 | 8.23 |
| Oct 31, 2024 | 8.27 |
| Oct 30, 2024 | 8.44 |
| Oct 29, 2024 | 8.23 |
| Oct 28, 2024 | 8.44 |
| Oct 25, 2024 | 8.30 |
| Oct 24, 2024 | 8.40 |
| Oct 23, 2024 | 8.43 |
| Oct 22, 2024 | 8.65 |
| Oct 21, 2024 | 8.87 |
| Oct 18, 2024 | 9.20 |
| Oct 17, 2024 | 9.10 |
| Oct 16, 2024 | 9.13 |
| Oct 15, 2024 | 8.98 |
| Oct 14, 2024 | 8.94 |
| Oct 11, 2024 | 8.90 |
| Oct 10, 2024 | 8.74 |
| Oct 9, 2024 | 8.80 |
| Oct 8, 2024 | 8.66 |
| Oct 7, 2024 | 8.26 |
| Oct 4, 2024 | 8.47 |
| Oct 3, 2024 | 8.30 |
| Oct 2, 2024 | 8.47 |
| Oct 1, 2024 | 8.49 |
| Sep 30, 2024 | 8.69 |
| Sep 27, 2024 | 7.00 |
| Sep 26, 2024 | 6.82 |
| Sep 25, 2024 | 6.73 |
| Sep 24, 2024 | 6.84 |
| Sep 23, 2024 | 6.64 |
| Sep 20, 2024 | 6.62 |
| Sep 19, 2024 | 6.55 |
| Sep 18, 2024 | 6.65 |
| Sep 17, 2024 | 6.92 |
| Sep 16, 2024 | 6.64 |
| Sep 13, 2024 | 6.42 |
| Sep 12, 2024 | 6.33 |
| Sep 11, 2024 | 6.24 |
| Sep 10, 2024 | 6.14 |
| Sep 9, 2024 | 5.87 |
| Sep 6, 2024 | 5.72 |
| Sep 5, 2024 | 5.84 |
| Sep 4, 2024 | 5.80 |
| Sep 3, 2024 | 6.02 |
| Aug 30, 2024 | 6.42 |
| Aug 29, 2024 | 6.40 |
| Aug 28, 2024 | 6.20 |
| Aug 27, 2024 | 6.31 |
| Aug 26, 2024 | 6.65 |
| Aug 23, 2024 | 6.72 |
| Aug 22, 2024 | 5.87 |
| Aug 21, 2024 | 5.99 |
| Aug 20, 2024 | 5.97 |
| Aug 19, 2024 | 6.08 |
| Aug 16, 2024 | 6.41 |
| Aug 15, 2024 | 6.05 |
| Aug 14, 2024 | 5.60 |
| Aug 13, 2024 | 5.54 |
| Aug 12, 2024 | 5.44 |
| Aug 9, 2024 | 5.31 |
| Aug 8, 2024 | 5.01 |
| Aug 7, 2024 | 4.25 |
| Aug 6, 2024 | 2.73 |
| Aug 5, 2024 | 2.88 |
| Aug 2, 2024 | 3.18 |
| Aug 1, 2024 | 3.21 |
| Jul 31, 2024 | 3.35 |
| Jul 30, 2024 | 3.55 |
| Jul 29, 2024 | 3.17 |
| Jul 26, 2024 | 3.21 |
| Jul 25, 2024 | 2.92 |
| Jul 24, 2024 | 2.74 |
| Jul 23, 2024 | 2.87 |
| Jul 22, 2024 | 2.84 |
| Jul 19, 2024 | 2.72 |
| Jul 18, 2024 | 2.80 |
| Jul 17, 2024 | 3.11 |
| Jul 16, 2024 | 2.80 |
| Jul 15, 2024 | 2.50 |
| Jul 12, 2024 | 2.45 |
| Jul 11, 2024 | 2.48 |
| Jul 10, 2024 | 2.17 |
| Jul 9, 2024 | 2.21 |
| Jul 8, 2024 | 2.30 |
| Jul 5, 2024 | 2.30 |
| Jul 3, 2024 | 2.41 |
| Jul 2, 2024 | 2.48 |
| Jul 1, 2024 | 2.47 |
| Jun 28, 2024 | 3.16 |
| Jun 27, 2024 | 3.18 |
| Jun 26, 2024 | 3.27 |
| Jun 25, 2024 | 3.25 |
| Jun 24, 2024 | 3.78 |
| Jun 21, 2024 | 3.87 |
| Jun 20, 2024 | 3.75 |
| Jun 18, 2024 | 3.89 |
| Jun 17, 2024 | 3.92 |
| Jun 14, 2024 | 4.06 |
| Jun 13, 2024 | 4.04 |
| Jun 12, 2024 | 4.24 |
| Jun 11, 2024 | 4.02 |
| Jun 10, 2024 | 3.96 |
| Jun 7, 2024 | 3.99 |
| Jun 6, 2024 | 4.10 |
| Jun 5, 2024 | 4.04 |
| Jun 4, 2024 | 3.87 |
| Jun 3, 2024 | 4.14 |
| May 31, 2024 | 4.15 |
| May 30, 2024 | 4.02 |
| May 29, 2024 | 3.89 |
| May 28, 2024 | 4.01 |
| May 24, 2024 | 3.99 |
| May 23, 2024 | 3.95 |
| May 22, 2024 | 4.13 |
| May 21, 2024 | 4.15 |
| May 20, 2024 | 4.26 |
| May 17, 2024 | 4.15 |
| May 16, 2024 | 4.14 |
| May 15, 2024 | 4.27 |
| May 14, 2024 | 4.11 |
| May 13, 2024 | 4.06 |
| May 10, 2024 | 3.96 |
| May 9, 2024 | 4.14 |
| May 8, 2024 | 3.96 |
| May 7, 2024 | 3.12 |
| May 6, 2024 | 3.07 |
| May 3, 2024 | 2.90 |
| May 2, 2024 | 2.65 |
| May 1, 2024 | 2.51 |
| Apr 30, 2024 | 2.89 |
| Apr 29, 2024 | 3.06 |
| Apr 26, 2024 | 3.19 |
| Apr 25, 2024 | 3.18 |
| Apr 24, 2024 | 3.31 |
| Apr 23, 2024 | 3.35 |
| Apr 22, 2024 | 3.19 |
| Apr 19, 2024 | 3.21 |
| Apr 18, 2024 | 3.20 |
| Apr 17, 2024 | 3.34 |
| Apr 16, 2024 | 3.46 |
| Apr 15, 2024 | 3.57 |
| Apr 12, 2024 | 3.65 |
| Apr 11, 2024 | 3.67 |
| Apr 10, 2024 | 3.61 |
| Apr 9, 2024 | 3.93 |
| Apr 8, 2024 | 3.83 |
| Apr 5, 2024 | 4.04 |
| Apr 4, 2024 | 3.94 |
| Apr 3, 2024 | 3.87 |
| Apr 2, 2024 | 3.88 |
| Apr 1, 2024 | 4.05 |
| Mar 28, 2024 | 2.96 |
| Mar 27, 2024 | 3.00 |
| Mar 26, 2024 | 2.73 |
| Mar 25, 2024 | 2.71 |
| Mar 22, 2024 | 2.65 |
| Mar 21, 2024 | 2.71 |
| Mar 20, 2024 | 2.45 |
| Mar 19, 2024 | 2.24 |
| Mar 18, 2024 | 2.42 |
| Mar 15, 2024 | 1.90 |
| Mar 14, 2024 | 1.96 |
| Mar 13, 2024 | 2.11 |
| Mar 12, 2024 | 2.30 |
| Mar 11, 2024 | 2.32 |
| Mar 8, 2024 | 2.40 |
| Mar 7, 2024 | 2.36 |
| Mar 6, 2024 | 2.15 |
| Mar 5, 2024 | 2.08 |
| Mar 4, 2024 | 2.04 |
| Mar 1, 2024 | 2.26 |
| Feb 29, 2024 | 2.41 |
| Feb 28, 2024 | 1.78 |
| Feb 27, 2024 | 1.88 |
| Feb 26, 2024 | 1.76 |
| Feb 23, 2024 | 1.73 |
| Feb 22, 2024 | 1.70 |
| Feb 21, 2024 | 1.63 |
| Feb 20, 2024 | 1.68 |
| Feb 16, 2024 | 1.78 |
| Feb 15, 2024 | 1.93 |
| Feb 14, 2024 | 1.90 |
| Feb 13, 2024 | 1.88 |
| Feb 12, 2024 | 2.07 |
| Feb 9, 2024 | 1.81 |
| Feb 8, 2024 | 1.76 |
| Feb 7, 2024 | 1.50 |
| Feb 6, 2024 | 1.47 |
| Feb 5, 2024 | 1.37 |
| Feb 2, 2024 | 1.54 |
| Feb 1, 2024 | 1.59 |
| Jan 31, 2024 | 1.57 |
| Jan 30, 2024 | 1.68 |
| Jan 29, 2024 | 1.78 |
| Jan 26, 2024 | 1.78 |
| Jan 25, 2024 | 1.64 |
| Jan 24, 2024 | 1.48 |
| Jan 23, 2024 | 1.60 |
| Jan 22, 2024 | 1.54 |
| Jan 19, 2024 | 1.41 |
| Jan 18, 2024 | 1.26 |
| Jan 17, 2024 | 1.35 |
| Jan 16, 2024 | 1.39 |
| Jan 12, 2024 | 1.40 |
| Jan 11, 2024 | 1.40 |
| Jan 10, 2024 | 1.58 |
| Jan 9, 2024 | 1.54 |
| Jan 8, 2024 | 1.61 |
| Jan 5, 2024 | 1.47 |
| Jan 4, 2024 | 1.41 |
| Jan 3, 2024 | 1.49 |
| Jan 2, 2024 | 1.54 |
| Dec 29, 2023 | 1.89 |
| Dec 28, 2023 | 1.97 |
| Dec 27, 2023 | 1.97 |
| Dec 26, 2023 | 2.01 |
| Dec 22, 2023 | 1.99 |
| Dec 21, 2023 | 1.97 |
| Dec 20, 2023 | 1.93 |
| Dec 19, 2023 | 2.08 |
| Dec 18, 2023 | 2.05 |
| Dec 15, 2023 | 2.08 |
| Dec 14, 2023 | 2.16 |
| Dec 13, 2023 | 1.87 |
| Dec 12, 2023 | 1.61 |
| Dec 11, 2023 | 1.58 |
| Dec 8, 2023 | 1.75 |
| Dec 7, 2023 | 1.73 |
| Dec 6, 2023 | 1.77 |
| Dec 5, 2023 | 1.71 |
| Dec 4, 2023 | 1.86 |
| Dec 1, 2023 | 1.75 |
| Nov 30, 2023 | 1.53 |
| Nov 29, 2023 | 1.61 |
| Nov 28, 2023 | 1.71 |
| Nov 27, 2023 | 1.70 |
| Nov 24, 2023 | 1.68 |
| Nov 22, 2023 | 1.68 |
| Nov 21, 2023 | 1.70 |
| Nov 20, 2023 | 1.85 |
| Nov 17, 2023 | 1.86 |
| Nov 16, 2023 | 1.84 |
| Nov 15, 2023 | 1.95 |
| Nov 14, 2023 | 1.86 |
| Nov 13, 2023 | 1.38 |
| Nov 10, 2023 | 1.47 |
| Nov 9, 2023 | 1.49 |
| Nov 8, 2023 | 1.62 |
| Nov 7, 2023 | 1.89 |
| Nov 6, 2023 | 1.71 |
| Nov 3, 2023 | 1.77 |
| Nov 2, 2023 | 1.74 |
| Nov 1, 2023 | 1.48 |
| Oct 31, 2023 | 1.56 |
| Oct 30, 2023 | 1.48 |
| Oct 27, 2023 | 1.38 |
| Oct 26, 2023 | 1.51 |
| Oct 25, 2023 | 1.47 |
| Oct 24, 2023 | 1.47 |
| Oct 23, 2023 | 1.66 |
| Oct 20, 2023 | 1.72 |
| Oct 19, 2023 | 1.63 |
| Oct 18, 2023 | 1.59 |
| Oct 17, 2023 | 1.91 |
| Oct 16, 2023 | 1.69 |
| Oct 13, 2023 | 1.60 |
| Oct 12, 2023 | 1.67 |
| Oct 11, 2023 | 1.74 |
| Oct 10, 2023 | 1.84 |
| Oct 9, 2023 | 1.71 |
| Oct 6, 2023 | 1.66 |
| Oct 5, 2023 | 1.70 |
| Oct 4, 2023 | 1.76 |
| Oct 3, 2023 | 1.79 |
| Oct 2, 2023 | 1.91 |
| Sep 29, 2023 | 3.24 |
| Sep 28, 2023 | 3.22 |
| Sep 27, 2023 | 2.90 |
| Sep 26, 2023 | 2.72 |
| Sep 25, 2023 | 2.73 |
| Sep 22, 2023 | 2.78 |
| Sep 21, 2023 | 2.78 |
| Sep 20, 2023 | 2.90 |
| Sep 19, 2023 | 2.96 |
| Sep 18, 2023 | 2.89 |
| Sep 15, 2023 | 3.10 |
| Sep 14, 2023 | 3.47 |
| Sep 13, 2023 | 3.48 |
| Sep 12, 2023 | 3.33 |
| Sep 11, 2023 | 3.51 |
| Sep 8, 2023 | 3.72 |
| Sep 7, 2023 | 3.84 |
| Sep 6, 2023 | 4.04 |
| Sep 5, 2023 | 4.44 |
| Sep 1, 2023 | 4.46 |
| Aug 31, 2023 | 4.44 |
| Aug 30, 2023 | 4.50 |
| Aug 29, 2023 | 4.58 |
| Aug 28, 2023 | 4.31 |
| Aug 25, 2023 | 4.32 |
| Aug 24, 2023 | 4.65 |
| Aug 23, 2023 | 4.86 |
| Aug 22, 2023 | 4.74 |
| Aug 21, 2023 | 4.63 |
| Aug 18, 2023 | 4.82 |
| Aug 17, 2023 | 4.95 |
| Aug 16, 2023 | 4.95 |
| Aug 15, 2023 | 5.05 |
| Aug 14, 2023 | 5.18 |
| Aug 11, 2023 | 5.10 |
| Aug 10, 2023 | 4.85 |
| Aug 9, 2023 | 5.30 |
| Aug 8, 2023 | 5.45 |
| Aug 7, 2023 | 4.59 |
| Aug 4, 2023 | 4.63 |
| Aug 3, 2023 | 4.58 |
| Aug 2, 2023 | 4.59 |
| Aug 1, 2023 | 4.74 |
| Jul 31, 2023 | 4.77 |
| Jul 28, 2023 | 4.83 |
| Jul 27, 2023 | 4.81 |
| Jul 26, 2023 | 4.91 |
| Jul 25, 2023 | 4.81 |
| Jul 24, 2023 | 4.85 |
| Jul 21, 2023 | 5.18 |
| Jul 20, 2023 | 5.11 |
| Jul 19, 2023 | 5.09 |
| Jul 18, 2023 | 5.02 |
| Jul 17, 2023 | 5.15 |
| Jul 14, 2023 | 5.17 |
| Jul 13, 2023 | 5.60 |
| Jul 12, 2023 | 5.37 |
| Jul 11, 2023 | 4.57 |
| Jul 10, 2023 | 4.34 |
| Jul 7, 2023 | 4.24 |
| Jul 6, 2023 | 4.08 |
| Jul 5, 2023 | 4.30 |
| Jul 3, 2023 | 4.62 |
| Jun 30, 2023 | 4.79 |
| Jun 29, 2023 | 4.93 |
| Jun 28, 2023 | 4.42 |
| Jun 27, 2023 | 4.17 |
| Jun 26, 2023 | 4.02 |
| Jun 23, 2023 | 4.05 |
| Jun 22, 2023 | 3.91 |
| Jun 21, 2023 | 3.91 |
| Jun 20, 2023 | 4.06 |
| Jun 16, 2023 | 4.26 |
| Jun 15, 2023 | 4.27 |
| Jun 14, 2023 | 4.32 |
| Jun 13, 2023 | 4.36 |
| Jun 12, 2023 | 4.47 |
| Jun 9, 2023 | 4.36 |
| Jun 8, 2023 | 4.54 |
| Jun 7, 2023 | 4.70 |
| Jun 6, 2023 | 4.85 |
| Jun 5, 2023 | 4.82 |
| Jun 2, 2023 | 4.82 |
| Jun 1, 2023 | 4.21 |
| May 31, 2023 | 4.63 |
| May 30, 2023 | 5.05 |
| May 26, 2023 | 4.97 |
| May 25, 2023 | 5.22 |
| May 24, 2023 | 4.55 |
| May 23, 2023 | 4.64 |
| May 22, 2023 | 4.51 |
| May 19, 2023 | 4.55 |
| May 18, 2023 | 4.78 |
| May 17, 2023 | 4.37 |
| May 16, 2023 | 4.15 |
| May 15, 2023 | 4.78 |
| May 12, 2023 | 4.23 |
| May 11, 2023 | 4.55 |
| May 10, 2023 | 4.11 |
| May 9, 2023 | 4.20 |
| May 8, 2023 | 3.08 |
| May 5, 2023 | 2.87 |
| May 4, 2023 | 2.63 |
| May 3, 2023 | 2.95 |
| May 2, 2023 | 2.83 |
| May 1, 2023 | 2.99 |
| Apr 28, 2023 | 2.86 |
| Apr 27, 2023 | 2.74 |
| Apr 26, 2023 | 2.49 |
| Apr 25, 2023 | 2.57 |
| Apr 24, 2023 | 2.74 |
| Apr 21, 2023 | 2.62 |
| Apr 20, 2023 | 2.69 |
| Apr 19, 2023 | 2.84 |
| Apr 18, 2023 | 2.86 |
| Apr 17, 2023 | 2.78 |
| Apr 14, 2023 | 2.72 |
| Apr 13, 2023 | 2.74 |
| Apr 12, 2023 | 2.63 |
| Apr 11, 2023 | 2.89 |
| Apr 10, 2023 | 2.95 |
| Apr 6, 2023 | 3.07 |
| Apr 5, 2023 | 2.96 |
| Apr 4, 2023 | 3.29 |
| Apr 3, 2023 | 3.36 |
| Mar 31, 2023 | 9.01 |
| Mar 30, 2023 | 8.73 |
| Mar 29, 2023 | 8.98 |
| Mar 28, 2023 | 8.87 |
| Mar 27, 2023 | 8.91 |
| Mar 24, 2023 | 8.38 |
| Mar 23, 2023 | 8.30 |
| Mar 22, 2023 | 8.49 |
| Mar 21, 2023 | 9.61 |
| Mar 20, 2023 | 8.98 |
| Mar 17, 2023 | 9.40 |
| Mar 16, 2023 | 10.07 |
| Mar 15, 2023 | 10.38 |
| Mar 14, 2023 | 10.42 |
| Mar 13, 2023 | 9.82 |
| Mar 10, 2023 | 10.07 |
| Mar 9, 2023 | 11.43 |
| Mar 8, 2023 | 13.19 |
| Mar 7, 2023 | 12.59 |
| Mar 6, 2023 | 10.77 |
| Mar 3, 2023 | 11.26 |
| Mar 2, 2023 | 10.38 |
| Mar 1, 2023 | 10.35 |
| Feb 28, 2023 | 10.14 |
| Feb 27, 2023 | 10.17 |
| Feb 24, 2023 | 9.93 |
| Feb 23, 2023 | 10.10 |
| Feb 22, 2023 | 10.15 |
| Feb 21, 2023 | 10.77 |
| Feb 17, 2023 | 13.05 |
| Feb 16, 2023 | 12.70 |
| Feb 15, 2023 | 12.91 |
| Feb 14, 2023 | 12.41 |
| Feb 13, 2023 | 12.48 |
| Feb 10, 2023 | 12.52 |
| Feb 9, 2023 | 12.66 |
| Feb 8, 2023 | 13.05 |
| Feb 7, 2023 | 13.19 |
| Feb 6, 2023 | 13.36 |
| Feb 3, 2023 | 14.41 |
| Feb 2, 2023 | 14.83 |
| Feb 1, 2023 | 14.20 |
| Jan 31, 2023 | 14.41 |
| Jan 30, 2023 | 14.20 |
| Jan 27, 2023 | 13.54 |
| Jan 26, 2023 | 12.27 |
| Jan 25, 2023 | 11.82 |
| Jan 24, 2023 | 11.85 |
| Jan 23, 2023 | 11.89 |
| Jan 20, 2023 | 11.15 |
| Jan 19, 2023 | 11.57 |
| Jan 18, 2023 | 12.13 |
| Jan 17, 2023 | 12.45 |
| Jan 13, 2023 | 12.27 |
| Jan 12, 2023 | 12.31 |
| Jan 11, 2023 | 11.75 |
| Jan 10, 2023 | 11.64 |
| Jan 9, 2023 | 10.87 |
| Jan 6, 2023 | 10.35 |
| Jan 5, 2023 | 10.77 |
| Jan 4, 2023 | 10.84 |
| Jan 3, 2023 | 10.98 |
| Dec 30, 2022 | 35.14 |
| Dec 29, 2022 | 35.61 |
| Dec 28, 2022 | 34.30 |
| Dec 27, 2022 | 34.78 |
| Dec 23, 2022 | 33.94 |
| Dec 22, 2022 | 34.30 |
| Dec 21, 2022 | 33.11 |
| Dec 20, 2022 | 31.44 |
| Dec 19, 2022 | 31.92 |
| Dec 16, 2022 | 35.14 |
| Dec 15, 2022 | 33.94 |
| Dec 14, 2022 | 34.54 |
| Dec 13, 2022 | 34.42 |
| Dec 12, 2022 | 35.49 |
| Dec 9, 2022 | 35.85 |
| Dec 8, 2022 | 36.45 |
| Dec 7, 2022 | 35.49 |
| Dec 6, 2022 | 34.18 |
| Dec 5, 2022 | 33.47 |
| Dec 2, 2022 | 39.31 |
| Dec 1, 2022 | 38.23 |
| Nov 30, 2022 | 37.88 |
| Nov 29, 2022 | 36.57 |
| Nov 28, 2022 | 35.97 |
| Nov 25, 2022 | 38.95 |
| Nov 23, 2022 | 39.90 |
| Nov 22, 2022 | 30.73 |
| Nov 21, 2022 | 32.16 |
| Nov 18, 2022 | 31.20 |
| Nov 17, 2022 | 31.20 |
| Nov 16, 2022 | 34.42 |
| Nov 15, 2022 | 34.18 |
| Nov 14, 2022 | 38.71 |
| Nov 11, 2022 | 46.33 |
| Nov 10, 2022 | 45.74 |
| Nov 9, 2022 | 43.12 |
| Nov 8, 2022 | 50.15 |
| Nov 7, 2022 | 46.45 |
| Nov 4, 2022 | 48.24 |
| Nov 3, 2022 | 49.31 |
| Nov 2, 2022 | 48.24 |
| Nov 1, 2022 | 52.29 |
| Oct 31, 2022 | 49.43 |
| Oct 28, 2022 | 49.91 |
| Oct 27, 2022 | 48.36 |
| Oct 26, 2022 | 48.72 |
| Oct 25, 2022 | 47.88 |
| Oct 24, 2022 | 45.02 |
| Oct 21, 2022 | 44.07 |
| Oct 20, 2022 | 40.62 |
| Oct 19, 2022 | 39.90 |
| Oct 18, 2022 | 42.40 |
| Oct 17, 2022 | 41.57 |
| Oct 14, 2022 | 39.31 |
| Oct 13, 2022 | 40.74 |
| Oct 12, 2022 | 40.26 |
| Oct 11, 2022 | 41.09 |
| Oct 10, 2022 | 40.85 |
| Oct 7, 2022 | 41.33 |
| Oct 6, 2022 | 45.38 |
| Oct 5, 2022 | 45.26 |
| Oct 4, 2022 | 45.26 |
| Oct 3, 2022 | 43.48 |
| Sep 30, 2022 | 85.74 |
| Sep 29, 2022 | 90.58 |
| Sep 28, 2022 | 100.26 |
| Sep 27, 2022 | 95.42 |
| Sep 26, 2022 | 92.87 |
| Sep 23, 2022 | 98.47 |
| Sep 22, 2022 | 100.51 |
| Sep 21, 2022 | 105.09 |
| Sep 20, 2022 | 106.11 |
| Sep 19, 2022 | 116.80 |
| Sep 16, 2022 | 118.08 |
| Sep 15, 2022 | 124.69 |
| Sep 14, 2022 | 127.75 |
| Sep 13, 2022 | 125.46 |
| Sep 12, 2022 | 137.68 |
| Sep 9, 2022 | 133.09 |
| Sep 8, 2022 | 129.79 |
| Sep 7, 2022 | 132.08 |
| Sep 6, 2022 | 142.77 |
| Sep 2, 2022 | 138.95 |
| Sep 1, 2022 | 140.48 |
| Aug 31, 2022 | 139.71 |
| Aug 30, 2022 | 142.26 |
| Aug 29, 2022 | 144.04 |
| Aug 26, 2022 | 143.53 |
| Aug 25, 2022 | 154.48 |
| Aug 24, 2022 | 152.70 |
| Aug 23, 2022 | 150.41 |
| Aug 22, 2022 | 152.95 |
| Aug 19, 2022 | 152.70 |
| Aug 18, 2022 | 167.72 |
| Aug 17, 2022 | 166.95 |
| Aug 16, 2022 | 193.17 |
| Aug 15, 2022 | 184.77 |
| Aug 12, 2022 | 184.01 |
| Aug 11, 2022 | 156.26 |
| Aug 10, 2022 | 150.66 |
| Aug 9, 2022 | 140.73 |
| Aug 8, 2022 | 160.84 |
| Aug 5, 2022 | 143.53 |
| Aug 4, 2022 | 141.24 |
| Aug 3, 2022 | 138.19 |
| Aug 2, 2022 | 125.46 |
| Aug 1, 2022 | 130.04 |
| Jul 29, 2022 | 134.11 |
| Jul 28, 2022 | 137.42 |
| Jul 27, 2022 | 142.51 |
| Jul 26, 2022 | 138.19 |
| Jul 25, 2022 | 141.50 |
| Jul 22, 2022 | 147.10 |
| Jul 21, 2022 | 146.84 |
| Jul 20, 2022 | 164.66 |
| Jul 19, 2022 | 153.72 |
| Jul 18, 2022 | 142.01 |
| Jul 15, 2022 | 144.04 |
| Jul 14, 2022 | 140.48 |
| Jul 13, 2022 | 146.84 |
| Jul 12, 2022 | 161.35 |
| Jul 11, 2022 | 158.04 |
| Jul 8, 2022 | 158.30 |
| Jul 7, 2022 | 154.99 |
| Jul 6, 2022 | 142.51 |
| Jul 5, 2022 | 156.01 |
| Jul 1, 2022 | 43.69 |
| Jun 30, 2022 | 44.55 |
| Jun 29, 2022 | 47.84 |
| Jun 28, 2022 | 49.29 |
| Jun 27, 2022 | 50.01 |
| Jun 24, 2022 | 50.93 |
| Jun 23, 2022 | 46.26 |
| Jun 22, 2022 | 42.18 |
| Jun 21, 2022 | 42.24 |
| Jun 17, 2022 | 42.04 |
| Jun 16, 2022 | 42.90 |
| Jun 15, 2022 | 48.76 |
| Jun 14, 2022 | 52.91 |
| Jun 13, 2022 | 58.18 |
| Jun 10, 2022 | 64.63 |
| Jun 9, 2022 | 68.18 |
| Jun 8, 2022 | 69.70 |
| Jun 7, 2022 | 69.96 |
| Jun 6, 2022 | 70.62 |
| Jun 3, 2022 | 68.84 |
| Jun 2, 2022 | 67.52 |
| Jun 1, 2022 | 63.57 |
| May 31, 2022 | 61.53 |
| May 27, 2022 | 59.29 |
| May 26, 2022 | 56.53 |
| May 25, 2022 | 54.29 |
| May 24, 2022 | 53.96 |
| May 23, 2022 | 60.87 |
| May 20, 2022 | 63.31 |
| May 19, 2022 | 66.54 |
| May 18, 2022 | 66.27 |
| May 17, 2022 | 71.54 |
| May 16, 2022 | 66.08 |
| May 13, 2022 | 73.45 |
| May 12, 2022 | 72.00 |
| May 11, 2022 | 66.04 |
| May 10, 2022 | 73.58 |
| May 9, 2022 | 74.96 |
| May 6, 2022 | 75.10 |
| May 5, 2022 | 77.73 |
| May 4, 2022 | 84.91 |
| May 3, 2022 | 79.84 |
| May 2, 2022 | 82.60 |
| Apr 29, 2022 | 77.93 |
| Apr 28, 2022 | 79.05 |
| Apr 27, 2022 | 76.48 |
| Apr 26, 2022 | 77.99 |
| Apr 25, 2022 | 81.22 |
| Apr 22, 2022 | 77.99 |
| Apr 21, 2022 | 84.31 |
| Apr 20, 2022 | 84.64 |
| Apr 19, 2022 | 86.42 |
| Apr 18, 2022 | 86.29 |
| Apr 14, 2022 | 84.25 |
| Apr 13, 2022 | 85.17 |
| Apr 12, 2022 | 83.66 |
| Apr 11, 2022 | 84.97 |
| Apr 8, 2022 | 83.13 |
| Apr 7, 2022 | 84.38 |
| Apr 6, 2022 | 82.73 |
| Apr 5, 2022 | 86.75 |
| Apr 4, 2022 | 90.70 |
| Apr 1, 2022 | 43.49 |
| Mar 31, 2022 | 42.18 |
| Mar 30, 2022 | 44.61 |
| Mar 29, 2022 | 45.66 |
| Mar 28, 2022 | 41.78 |
| Mar 25, 2022 | 43.33 |
| Mar 24, 2022 | 45.00 |
| Mar 23, 2022 | 46.38 |
| Mar 22, 2022 | 48.39 |
| Mar 21, 2022 | 47.73 |
| Mar 18, 2022 | 49.30 |
| Mar 17, 2022 | 48.78 |
| Mar 16, 2022 | 46.41 |
| Mar 15, 2022 | 42.97 |
| Mar 14, 2022 | 44.61 |
| Mar 11, 2022 | 47.30 |
| Mar 10, 2022 | 51.57 |
| Mar 9, 2022 | 46.09 |
| Mar 8, 2022 | 44.51 |
| Mar 7, 2022 | 43.46 |
| Mar 4, 2022 | 48.12 |
| Mar 3, 2022 | 50.22 |
| Mar 2, 2022 | 55.12 |
| Mar 1, 2022 | 54.82 |
| Feb 28, 2022 | 56.14 |
| Feb 25, 2022 | 54.33 |
| Feb 24, 2022 | 52.65 |
| Feb 23, 2022 | 49.14 |
| Feb 22, 2022 | 55.31 |
| Feb 18, 2022 | 54.26 |
| Feb 17, 2022 | 54.07 |
| Feb 16, 2022 | 56.40 |
| Feb 15, 2022 | 54.66 |
| Feb 14, 2022 | 54.17 |
| Feb 11, 2022 | 54.69 |
| Feb 10, 2022 | 55.87 |
| Feb 9, 2022 | 57.15 |
| Feb 8, 2022 | 54.79 |
| Feb 7, 2022 | 53.67 |
| Feb 4, 2022 | 53.34 |
| Feb 3, 2022 | 50.59 |
| Feb 2, 2022 | 54.43 |
| Feb 1, 2022 | 54.56 |
| Jan 31, 2022 | 53.48 |
| Jan 28, 2022 | 48.52 |
| Jan 27, 2022 | 45.99 |
| Jan 26, 2022 | 48.75 |
| Jan 25, 2022 | 47.96 |
| Jan 24, 2022 | 51.05 |
| Jan 21, 2022 | 52.01 |
| Jan 20, 2022 | 53.80 |
| Jan 19, 2022 | 59.49 |
| Jan 18, 2022 | 60.41 |
| Jan 14, 2022 | 64.12 |
| Jan 13, 2022 | 64.21 |
| Jan 12, 2022 | 65.20 |
| Jan 11, 2022 | 63.82 |
| Jan 10, 2022 | 62.57 |
| Jan 7, 2022 | 65.59 |
| Jan 6, 2022 | 64.48 |
| Jan 5, 2022 | 67.53 |
| Jan 4, 2022 | 76.30 |
| Jan 3, 2022 | 81.42 |
| Dec 31, 2021 | 80.90 |
| Dec 30, 2021 | 70.38 |
| Dec 29, 2021 | 69.29 |
| Dec 28, 2021 | 69.03 |
| Dec 27, 2021 | 70.85 |
| Dec 23, 2021 | 69.64 |
| Dec 22, 2021 | 68.41 |
| Dec 21, 2021 | 63.66 |
| Dec 20, 2021 | 60.72 |
| Dec 17, 2021 | 62.63 |
| Dec 16, 2021 | 64.80 |
| Dec 15, 2021 | 71.79 |
| Dec 14, 2021 | 71.52 |
| Dec 13, 2021 | 69.47 |
| Dec 10, 2021 | 71.52 |
| Dec 9, 2021 | 69.94 |
| Dec 8, 2021 | 72.58 |
| Dec 7, 2021 | 73.22 |
| Dec 6, 2021 | 67.24 |
| Dec 3, 2021 | 71.23 |
| Dec 2, 2021 | 73.58 |
| Dec 1, 2021 | 74.25 |
| Nov 30, 2021 | 73.19 |
| Nov 29, 2021 | 66.39 |
| Nov 26, 2021 | 65.42 |
| Nov 24, 2021 | 65.83 |
| Nov 23, 2021 | 65.10 |
| Nov 22, 2021 | 64.66 |
| Nov 19, 2021 | 63.54 |
| Nov 18, 2021 | 61.93 |
| Nov 17, 2021 | 63.19 |
| Nov 16, 2021 | 62.75 |
| Nov 15, 2021 | 63.80 |
| Nov 12, 2021 | 66.36 |
| Nov 11, 2021 | 61.54 |
| Nov 10, 2021 | 56.32 |
| Nov 9, 2021 | 46.17 |
| Nov 8, 2021 | 44.23 |
| Nov 5, 2021 | 44.67 |
| Nov 4, 2021 | 43.53 |
| Nov 3, 2021 | 43.38 |
| Nov 2, 2021 | 43.18 |
| Nov 1, 2021 | 43.68 |
| Oct 29, 2021 | 42.77 |
| Oct 28, 2021 | 42.68 |
| Oct 27, 2021 | 42.03 |
| Oct 26, 2021 | 44.26 |
| Oct 25, 2021 | 44.17 |
| Oct 22, 2021 | 42.71 |
| Oct 21, 2021 | 41.30 |
| Oct 20, 2021 | 39.86 |
| Oct 19, 2021 | 37.34 |
| Oct 18, 2021 | 37.75 |
| Oct 15, 2021 | 36.28 |
| Oct 14, 2021 | 37.07 |
| Oct 13, 2021 | 36.31 |
| Oct 12, 2021 | 36.25 |
| Oct 11, 2021 | 35.40 |
| Oct 8, 2021 | 36.02 |
| Oct 7, 2021 | 37.48 |
| Oct 6, 2021 | 38.39 |
| Oct 5, 2021 | 39.68 |
| Oct 4, 2021 | 40.48 |
| Oct 1, 2021 | 23.83 |
| Sep 30, 2021 | 25.56 |
| Sep 29, 2021 | 26.65 |
| Sep 28, 2021 | 26.14 |
| Sep 27, 2021 | 26.37 |
| Sep 24, 2021 | 27.90 |
| Sep 23, 2021 | 27.84 |
| Sep 22, 2021 | 27.25 |
| Sep 21, 2021 | 27.43 |
| Sep 20, 2021 | 27.44 |
| Sep 17, 2021 | 28.11 |
| Sep 16, 2021 | 27.70 |
| Sep 15, 2021 | 28.00 |
| Sep 14, 2021 | 27.88 |
| Sep 13, 2021 | 27.51 |
| Sep 10, 2021 | 28.49 |
| Sep 9, 2021 | 32.21 |
| Sep 8, 2021 | 32.13 |
| Sep 7, 2021 | 33.94 |
| Sep 3, 2021 | 35.00 |
| Sep 2, 2021 | 35.26 |
| Sep 1, 2021 | 35.26 |
| Aug 31, 2021 | 34.62 |
| Aug 30, 2021 | 34.92 |
| Aug 27, 2021 | 34.87 |
| Aug 26, 2021 | 34.10 |
| Aug 25, 2021 | 34.10 |
| Aug 24, 2021 | 34.54 |
| Aug 23, 2021 | 33.97 |
| Aug 20, 2021 | 34.25 |
| Aug 19, 2021 | 33.04 |
| Aug 18, 2021 | 33.39 |
| Aug 17, 2021 | 35.23 |
| Aug 16, 2021 | 34.87 |
| Aug 13, 2021 | 34.80 |
| Aug 12, 2021 | 34.30 |
| Aug 11, 2021 | 32.72 |
| Aug 10, 2021 | 31.66 |
| Aug 9, 2021 | 31.11 |
| Aug 6, 2021 | 32.18 |
| Aug 5, 2021 | 34.05 |
| Aug 4, 2021 | 41.82 |
| Aug 3, 2021 | 42.00 |
| Aug 2, 2021 | 42.53 |
| Jul 30, 2021 | 43.27 |
| Jul 29, 2021 | 45.42 |
| Jul 28, 2021 | 45.03 |
| Jul 27, 2021 | 45.58 |
| Jul 26, 2021 | 44.83 |
| Jul 23, 2021 | 44.94 |
| Jul 22, 2021 | 44.05 |
| Jul 21, 2021 | 44.91 |
| Jul 20, 2021 | 44.73 |
| Jul 19, 2021 | 43.87 |
| Jul 16, 2021 | 42.88 |
| Jul 15, 2021 | 45.58 |
| Jul 14, 2021 | 45.76 |
| Jul 13, 2021 | 47.37 |
| Jul 12, 2021 | 48.15 |
| Jul 9, 2021 | 48.23 |
| Jul 8, 2021 | 49.27 |
| Jul 7, 2021 | 49.08 |
| Jul 6, 2021 | 48.30 |
| Jul 2, 2021 | 69.85 |
| Jul 1, 2021 | 71.50 |
| Jun 30, 2021 | 71.61 |
| Jun 29, 2021 | 71.56 |
| Jun 28, 2021 | 69.99 |
| Jun 25, 2021 | 68.07 |
| Jun 24, 2021 | 69.56 |
| Jun 23, 2021 | 68.99 |
| Jun 22, 2021 | 67.17 |
| Jun 21, 2021 | 68.05 |
| Jun 18, 2021 | 66.02 |
| Jun 17, 2021 | 64.40 |
| Jun 16, 2021 | 64.80 |
| Jun 15, 2021 | 63.05 |
| Jun 14, 2021 | 63.79 |
| Jun 11, 2021 | 62.26 |
| Jun 10, 2021 | 61.63 |
| Jun 9, 2021 | 61.42 |
| Jun 8, 2021 | 62.50 |
| Jun 7, 2021 | 62.44 |
| Jun 4, 2021 | 64.87 |
| Jun 3, 2021 | 66.38 |
| Jun 2, 2021 | 68.72 |
| Jun 1, 2021 | 69.58 |
| May 28, 2021 | 69.58 |
| May 27, 2021 | 67.01 |
| May 26, 2021 | 67.64 |
| May 25, 2021 | 66.97 |
| May 24, 2021 | 66.27 |
| May 21, 2021 | 66.47 |
| May 20, 2021 | 66.54 |
| May 19, 2021 | 70.84 |
| May 18, 2021 | 71.00 |
| May 17, 2021 | 73.28 |
| May 14, 2021 | 71.27 |
| May 13, 2021 | 66.36 |
| May 12, 2021 | 64.17 |
| May 11, 2021 | 67.08 |
| May 10, 2021 | 66.34 |
| May 7, 2021 | 64.74 |
| May 6, 2021 | 58.92 |
| May 5, 2021 | 58.02 |
| May 4, 2021 | 56.24 |
| May 3, 2021 | 58.20 |
| Apr 30, 2021 | 58.18 |
| Apr 29, 2021 | 60.16 |
| Apr 28, 2021 | 63.38 |
| Apr 27, 2021 | 61.56 |
| Apr 26, 2021 | 61.78 |
| Apr 23, 2021 | 60.99 |