Latham (SWIM) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Latham | 610.19 Mn | 610.19 Mn | 37.16 Mn | 11.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.67 |
| May 21, 2026 | 11.60 |
| May 20, 2026 | 10.95 |
| May 19, 2026 | 10.72 |
| May 18, 2026 | 10.88 |
| May 15, 2026 | 10.64 |
| May 14, 2026 | 10.97 |
| May 13, 2026 | 10.73 |
| May 12, 2026 | 11.20 |
| May 11, 2026 | 12.00 |
| May 8, 2026 | 12.29 |
| May 7, 2026 | 12.85 |
| May 6, 2026 | 12.98 |
| May 5, 2026 | 13.10 |
| May 4, 2026 | 12.96 |
| May 1, 2026 | 13.28 |
| Apr 30, 2026 | 13.57 |
| Apr 29, 2026 | 13.05 |
| Apr 28, 2026 | 13.28 |
| Apr 27, 2026 | 13.36 |
| Apr 24, 2026 | 13.43 |
| Apr 23, 2026 | 13.45 |
| Apr 22, 2026 | 13.43 |
| Apr 21, 2026 | 13.30 |
| Apr 20, 2026 | 13.81 |
| Apr 17, 2026 | 14.17 |
| Apr 16, 2026 | 13.48 |
| Apr 15, 2026 | 13.48 |
| Apr 14, 2026 | 13.23 |
| Apr 13, 2026 | 12.87 |
| Apr 10, 2026 | 12.85 |
| Apr 9, 2026 | 12.98 |
| Apr 8, 2026 | 12.67 |
| Apr 7, 2026 | 11.55 |
| Apr 6, 2026 | 11.80 |
| Apr 2, 2026 | 11.60 |
| Apr 1, 2026 | 11.98 |
| Mar 31, 2026 | 12.00 |
| Mar 30, 2026 | 11.55 |
| Mar 27, 2026 | 9.89 |
| Mar 26, 2026 | 10.26 |
| Mar 25, 2026 | 10.51 |
| Mar 24, 2026 | 10.73 |
| Mar 23, 2026 | 10.80 |
| Mar 20, 2026 | 10.37 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.77 |
| Mar 17, 2026 | 11.35 |
| Mar 16, 2026 | 11.44 |
| Mar 13, 2026 | 11.25 |
| Mar 12, 2026 | 11.46 |
| Mar 11, 2026 | 11.93 |
| Mar 10, 2026 | 11.87 |
| Mar 9, 2026 | 11.80 |
| Mar 6, 2026 | 11.78 |
| Mar 5, 2026 | 12.08 |
| Mar 4, 2026 | 13.46 |
| Mar 3, 2026 | 12.04 |
| Mar 2, 2026 | 12.34 |
| Feb 27, 2026 | 12.54 |
| Feb 26, 2026 | 12.94 |
| Feb 25, 2026 | 12.69 |
| Feb 24, 2026 | 13.16 |
| Feb 23, 2026 | 12.43 |
| Feb 20, 2026 | 12.90 |
| Feb 19, 2026 | 13.09 |
| Feb 18, 2026 | 12.47 |
| Feb 17, 2026 | 12.36 |
| Feb 13, 2026 | 12.34 |
| Feb 12, 2026 | 12.34 |
| Feb 11, 2026 | 12.41 |
| Feb 10, 2026 | 12.37 |
| Feb 9, 2026 | 12.43 |
| Feb 6, 2026 | 12.34 |
| Feb 5, 2026 | 11.78 |
| Feb 4, 2026 | 12.06 |
| Feb 3, 2026 | 11.66 |
| Feb 2, 2026 | 11.85 |
| Jan 30, 2026 | 11.76 |
| Jan 29, 2026 | 11.94 |
| Jan 28, 2026 | 11.81 |
| Jan 27, 2026 | 12.64 |
| Jan 26, 2026 | 12.60 |
| Jan 23, 2026 | 12.69 |
| Jan 22, 2026 | 12.79 |
| Jan 21, 2026 | 12.39 |
| Jan 20, 2026 | 11.87 |
| Jan 16, 2026 | 12.47 |
| Jan 15, 2026 | 12.75 |
| Jan 14, 2026 | 12.52 |
| Jan 13, 2026 | 12.58 |
| Jan 12, 2026 | 12.43 |
| Jan 9, 2026 | 12.21 |
| Jan 8, 2026 | 11.66 |
| Jan 7, 2026 | 11.53 |
| Jan 6, 2026 | 11.74 |
| Jan 5, 2026 | 12.04 |
| Jan 2, 2026 | 11.83 |
| Dec 31, 2025 | 11.87 |
| Dec 30, 2025 | 24.35 |
| Dec 29, 2025 | 24.39 |
| Dec 26, 2025 | 24.82 |
| Dec 24, 2025 | 24.26 |
| Dec 23, 2025 | 24.22 |
| Dec 22, 2025 | 24.69 |
| Dec 19, 2025 | 24.61 |
| Dec 18, 2025 | 25.52 |
| Dec 17, 2025 | 25.30 |
| Dec 16, 2025 | 25.52 |
| Dec 15, 2025 | 26.29 |
| Dec 12, 2025 | 27.94 |
| Dec 11, 2025 | 27.20 |
| Dec 10, 2025 | 26.73 |
| Dec 9, 2025 | 26.58 |
| Dec 8, 2025 | 28.33 |
| Dec 5, 2025 | 28.03 |
| Dec 4, 2025 | 28.37 |
| Dec 3, 2025 | 28.89 |
| Dec 2, 2025 | 28.03 |
| Dec 1, 2025 | 28.37 |
| Nov 28, 2025 | 28.33 |
| Nov 26, 2025 | 28.54 |
| Nov 25, 2025 | 28.11 |
| Nov 24, 2025 | 27.55 |
| Nov 21, 2025 | 25.77 |
| Nov 20, 2025 | 23.96 |
| Nov 19, 2025 | 24.65 |
| Nov 18, 2025 | 25.08 |
| Nov 17, 2025 | 24.91 |
| Nov 14, 2025 | 25.52 |
| Nov 13, 2025 | 25.95 |
| Nov 12, 2025 | 26.90 |
| Nov 11, 2025 | 26.68 |
| Nov 10, 2025 | 26.51 |
| Nov 7, 2025 | 26.94 |
| Nov 6, 2025 | 25.95 |
| Nov 5, 2025 | 27.46 |
| Nov 4, 2025 | 28.54 |
| Nov 3, 2025 | 28.85 |
| Oct 31, 2025 | 28.76 |
| Oct 30, 2025 | 28.76 |
| Oct 29, 2025 | 29.19 |
| Oct 28, 2025 | 29.80 |
| Oct 27, 2025 | 30.32 |
| Oct 24, 2025 | 31.92 |
| Oct 23, 2025 | 30.80 |
| Oct 22, 2025 | 30.23 |
| Oct 21, 2025 | 30.67 |
| Oct 20, 2025 | 30.15 |
| Oct 17, 2025 | 29.45 |
| Oct 16, 2025 | 29.58 |
| Oct 15, 2025 | 31.14 |
| Oct 14, 2025 | 30.45 |
| Oct 13, 2025 | 28.76 |
| Oct 10, 2025 | 28.67 |
| Oct 9, 2025 | 29.67 |
| Oct 8, 2025 | 30.62 |
| Oct 7, 2025 | 29.41 |
| Oct 6, 2025 | 29.50 |
| Oct 3, 2025 | 29.41 |
| Oct 2, 2025 | 29.97 |
| Oct 1, 2025 | 29.24 |
| Sep 30, 2025 | 30.32 |
| Sep 29, 2025 | 29.93 |
| Sep 26, 2025 | 71.37 |
| Sep 25, 2025 | 70.88 |
| Sep 24, 2025 | 72.06 |
| Sep 23, 2025 | 71.86 |
| Sep 22, 2025 | 73.04 |
| Sep 19, 2025 | 72.94 |
| Sep 18, 2025 | 74.50 |
| Sep 17, 2025 | 73.62 |
| Sep 16, 2025 | 73.53 |
| Sep 15, 2025 | 74.70 |
| Sep 12, 2025 | 74.70 |
| Sep 11, 2025 | 75.78 |
| Sep 10, 2025 | 74.31 |
| Sep 9, 2025 | 75.19 |
| Sep 8, 2025 | 77.64 |
| Sep 5, 2025 | 78.42 |
| Sep 4, 2025 | 76.07 |
| Sep 3, 2025 | 74.01 |
| Sep 2, 2025 | 74.01 |
| Aug 29, 2025 | 76.36 |
| Aug 28, 2025 | 76.76 |
| Aug 27, 2025 | 78.23 |
| Aug 26, 2025 | 78.52 |
| Aug 25, 2025 | 77.74 |
| Aug 22, 2025 | 78.23 |
| Aug 21, 2025 | 72.94 |
| Aug 20, 2025 | 71.66 |
| Aug 19, 2025 | 73.92 |
| Aug 18, 2025 | 73.13 |
| Aug 15, 2025 | 72.15 |
| Aug 14, 2025 | 75.09 |
| Aug 13, 2025 | 76.95 |
| Aug 12, 2025 | 69.71 |
| Aug 11, 2025 | 67.75 |
| Aug 8, 2025 | 70.00 |
| Aug 7, 2025 | 69.31 |
| Aug 6, 2025 | 69.61 |
| Aug 5, 2025 | 64.71 |
| Aug 4, 2025 | 63.73 |
| Aug 1, 2025 | 63.54 |
| Jul 31, 2025 | 64.12 |
| Jul 30, 2025 | 64.22 |
| Jul 29, 2025 | 64.32 |
| Jul 28, 2025 | 64.71 |
| Jul 25, 2025 | 65.10 |
| Jul 24, 2025 | 65.49 |
| Jul 23, 2025 | 66.57 |
| Jul 22, 2025 | 65.20 |
| Jul 21, 2025 | 62.17 |
| Jul 18, 2025 | 60.89 |
| Jul 17, 2025 | 60.79 |
| Jul 16, 2025 | 58.44 |
| Jul 15, 2025 | 57.95 |
| Jul 14, 2025 | 61.87 |
| Jul 11, 2025 | 62.26 |
| Jul 10, 2025 | 65.69 |
| Jul 9, 2025 | 64.52 |
| Jul 8, 2025 | 63.73 |
| Jul 7, 2025 | 62.56 |
| Jul 3, 2025 | 66.57 |
| Jul 2, 2025 | 65.69 |
| Jul 1, 2025 | 62.66 |
| Jun 30, 2025 | 60.21 |
| Jun 27, 2025 | 26.48 |
| Jun 26, 2025 | 26.23 |
| Jun 25, 2025 | 25.20 |
| Jun 24, 2025 | 25.82 |
| Jun 23, 2025 | 24.49 |
| Jun 20, 2025 | 23.66 |
| Jun 18, 2025 | 23.33 |
| Jun 17, 2025 | 22.91 |
| Jun 16, 2025 | 23.20 |
| Jun 13, 2025 | 22.45 |
| Jun 12, 2025 | 23.91 |
| Jun 11, 2025 | 24.61 |
| Jun 10, 2025 | 23.78 |
| Jun 9, 2025 | 23.82 |
| Jun 6, 2025 | 23.53 |
| Jun 5, 2025 | 23.20 |
| Jun 4, 2025 | 24.28 |
| Jun 3, 2025 | 24.49 |
| Jun 2, 2025 | 22.37 |
| May 30, 2025 | 22.62 |
| May 29, 2025 | 22.54 |
| May 28, 2025 | 23.03 |
| May 27, 2025 | 23.82 |
| May 23, 2025 | 23.41 |
| May 22, 2025 | 23.37 |
| May 21, 2025 | 23.95 |
| May 20, 2025 | 25.15 |
| May 19, 2025 | 25.40 |
| May 16, 2025 | 24.99 |
| May 15, 2025 | 24.20 |
| May 14, 2025 | 24.05 |
| May 13, 2025 | 27.23 |
| May 12, 2025 | 26.86 |
| May 9, 2025 | 24.03 |
| May 8, 2025 | 23.24 |
| May 7, 2025 | 23.95 |
| May 6, 2025 | 23.95 |
| May 5, 2025 | 24.36 |
| May 2, 2025 | 24.12 |
| May 1, 2025 | 22.62 |
| Apr 30, 2025 | 21.85 |
| Apr 29, 2025 | 22.29 |
| Apr 28, 2025 | 22.08 |
| Apr 25, 2025 | 22.25 |
| Apr 24, 2025 | 22.62 |
| Apr 23, 2025 | 22.20 |
| Apr 22, 2025 | 19.67 |
| Apr 21, 2025 | 18.75 |
| Apr 17, 2025 | 19.54 |
| Apr 16, 2025 | 19.21 |
| Apr 15, 2025 | 19.34 |
| Apr 14, 2025 | 20.33 |
| Apr 11, 2025 | 19.96 |
| Apr 10, 2025 | 20.00 |
| Apr 9, 2025 | 22.95 |
| Apr 8, 2025 | 19.92 |
| Apr 7, 2025 | 21.00 |
| Apr 4, 2025 | 21.83 |
| Apr 3, 2025 | 23.85 |
| Apr 2, 2025 | 27.07 |
| Apr 1, 2025 | 26.86 |
| Mar 31, 2025 | 25.86 |
| Mar 28, 2025 | 16.65 |
| Mar 27, 2025 | 18.22 |
| Mar 26, 2025 | 18.14 |
| Mar 25, 2025 | 17.94 |
| Mar 24, 2025 | 17.32 |
| Mar 21, 2025 | 16.06 |
| Mar 20, 2025 | 16.23 |
| Mar 19, 2025 | 16.99 |
| Mar 18, 2025 | 17.13 |
| Mar 17, 2025 | 17.46 |
| Mar 14, 2025 | 19.06 |
| Mar 13, 2025 | 17.80 |
| Mar 12, 2025 | 18.84 |
| Mar 11, 2025 | 18.98 |
| Mar 10, 2025 | 18.39 |
| Mar 7, 2025 | 19.17 |
| Mar 6, 2025 | 19.73 |
| Mar 5, 2025 | 19.56 |
| Mar 4, 2025 | 13.93 |
| Mar 3, 2025 | 14.07 |
| Feb 28, 2025 | 15.19 |
| Feb 27, 2025 | 15.11 |
| Feb 26, 2025 | 16.23 |
| Feb 25, 2025 | 16.31 |
| Feb 24, 2025 | 16.59 |
| Feb 21, 2025 | 16.45 |
| Feb 20, 2025 | 17.01 |
| Feb 19, 2025 | 17.07 |
| Feb 18, 2025 | 17.32 |
| Feb 14, 2025 | 17.24 |
| Feb 13, 2025 | 16.90 |
| Feb 12, 2025 | 17.41 |
| Feb 11, 2025 | 17.55 |
| Feb 10, 2025 | 16.96 |
| Feb 7, 2025 | 17.18 |
| Feb 6, 2025 | 18.39 |
| Feb 5, 2025 | 18.44 |
| Feb 4, 2025 | 18.88 |
| Feb 3, 2025 | 18.36 |
| Jan 31, 2025 | 19.09 |
| Jan 30, 2025 | 19.59 |
| Jan 29, 2025 | 19.54 |
| Jan 28, 2025 | 19.45 |
| Jan 27, 2025 | 19.34 |
| Jan 24, 2025 | 18.36 |
| Jan 23, 2025 | 18.39 |
| Jan 22, 2025 | 17.83 |
| Jan 21, 2025 | 17.77 |
| Jan 17, 2025 | 17.52 |
| Jan 16, 2025 | 17.63 |
| Jan 15, 2025 | 17.15 |
| Jan 14, 2025 | 16.29 |
| Jan 13, 2025 | 16.54 |
| Jan 10, 2025 | 16.51 |
| Jan 8, 2025 | 16.90 |
| Jan 7, 2025 | 17.01 |
| Jan 6, 2025 | 17.04 |
| Jan 3, 2025 | 17.04 |
| Jan 2, 2025 | 16.90 |
| Dec 31, 2024 | 18.14 |
| Dec 30, 2024 | 6.63 |
| Dec 27, 2024 | 6.83 |
| Dec 26, 2024 | 7.19 |
| Dec 24, 2024 | 6.77 |
| Dec 23, 2024 | 6.75 |
| Dec 20, 2024 | 6.86 |
| Dec 19, 2024 | 6.84 |
| Dec 18, 2024 | 7.04 |
| Dec 17, 2024 | 7.62 |
| Dec 16, 2024 | 7.29 |
| Dec 13, 2024 | 7.39 |
| Dec 12, 2024 | 7.59 |
| Dec 11, 2024 | 8.25 |
| Dec 10, 2024 | 7.71 |
| Dec 9, 2024 | 6.93 |
| Dec 6, 2024 | 6.28 |
| Dec 5, 2024 | 6.22 |
| Dec 4, 2024 | 6.28 |
| Dec 3, 2024 | 6.63 |
| Dec 2, 2024 | 6.43 |
| Nov 29, 2024 | 6.44 |
| Nov 27, 2024 | 6.40 |
| Nov 26, 2024 | 6.47 |
| Nov 25, 2024 | 6.76 |
| Nov 22, 2024 | 6.71 |
| Nov 21, 2024 | 6.11 |
| Nov 20, 2024 | 5.64 |
| Nov 19, 2024 | 5.51 |
| Nov 18, 2024 | 5.52 |
| Nov 15, 2024 | 5.47 |
| Nov 14, 2024 | 5.62 |
| Nov 13, 2024 | 5.16 |
| Nov 12, 2024 | 5.30 |
| Nov 11, 2024 | 5.51 |
| Nov 8, 2024 | 5.61 |
| Nov 7, 2024 | 5.86 |
| Nov 6, 2024 | 5.57 |
| Nov 5, 2024 | 6.38 |
| Nov 4, 2024 | 6.17 |
| Nov 1, 2024 | 6.27 |
| Oct 31, 2024 | 6.30 |
| Oct 30, 2024 | 6.43 |
| Oct 29, 2024 | 6.27 |
| Oct 28, 2024 | 6.43 |
| Oct 25, 2024 | 6.32 |
| Oct 24, 2024 | 6.40 |
| Oct 23, 2024 | 6.42 |
| Oct 22, 2024 | 6.58 |
| Oct 21, 2024 | 6.75 |
| Oct 18, 2024 | 7.01 |
| Oct 17, 2024 | 6.93 |
| Oct 16, 2024 | 6.95 |
| Oct 15, 2024 | 6.84 |
| Oct 14, 2024 | 6.81 |
| Oct 11, 2024 | 6.77 |
| Oct 10, 2024 | 6.66 |
| Oct 9, 2024 | 6.70 |
| Oct 8, 2024 | 6.60 |
| Oct 7, 2024 | 6.29 |
| Oct 4, 2024 | 6.45 |
| Oct 3, 2024 | 6.32 |
| Oct 2, 2024 | 6.45 |
| Oct 1, 2024 | 6.47 |
| Sep 30, 2024 | 6.62 |
| Sep 27, 2024 | 6.20 |
| Sep 26, 2024 | 6.05 |
| Sep 25, 2024 | 5.96 |
| Sep 24, 2024 | 6.06 |
| Sep 23, 2024 | 5.88 |
| Sep 20, 2024 | 5.87 |
| Sep 19, 2024 | 5.81 |
| Sep 18, 2024 | 5.89 |
| Sep 17, 2024 | 6.13 |
| Sep 16, 2024 | 5.88 |
| Sep 13, 2024 | 5.69 |
| Sep 12, 2024 | 5.61 |
| Sep 11, 2024 | 5.53 |
| Sep 10, 2024 | 5.44 |
| Sep 9, 2024 | 5.20 |
| Sep 6, 2024 | 5.07 |
| Sep 5, 2024 | 5.17 |
| Sep 4, 2024 | 5.14 |
| Sep 3, 2024 | 5.34 |
| Aug 30, 2024 | 5.69 |
| Aug 29, 2024 | 5.67 |
| Aug 28, 2024 | 5.50 |
| Aug 27, 2024 | 5.59 |
| Aug 26, 2024 | 5.89 |
| Aug 23, 2024 | 5.95 |
| Aug 22, 2024 | 5.20 |
| Aug 21, 2024 | 5.31 |
| Aug 20, 2024 | 5.29 |
| Aug 19, 2024 | 5.39 |
| Aug 16, 2024 | 5.68 |
| Aug 15, 2024 | 5.36 |
| Aug 14, 2024 | 4.96 |
| Aug 13, 2024 | 4.91 |
| Aug 12, 2024 | 4.82 |
| Aug 9, 2024 | 4.70 |
| Aug 8, 2024 | 4.44 |
| Aug 7, 2024 | 3.77 |
| Aug 6, 2024 | 2.42 |
| Aug 5, 2024 | 2.55 |
| Aug 2, 2024 | 2.82 |
| Aug 1, 2024 | 2.84 |
| Jul 31, 2024 | 2.97 |
| Jul 30, 2024 | 3.15 |
| Jul 29, 2024 | 2.81 |
| Jul 26, 2024 | 2.85 |
| Jul 25, 2024 | 2.59 |
| Jul 24, 2024 | 2.43 |
| Jul 23, 2024 | 2.55 |
| Jul 22, 2024 | 2.51 |
| Jul 19, 2024 | 2.41 |
| Jul 18, 2024 | 2.48 |
| Jul 17, 2024 | 2.75 |
| Jul 16, 2024 | 2.48 |
| Jul 15, 2024 | 2.21 |
| Jul 12, 2024 | 2.17 |
| Jul 11, 2024 | 2.20 |
| Jul 10, 2024 | 1.92 |
| Jul 9, 2024 | 1.96 |
| Jul 8, 2024 | 2.04 |
| Jul 5, 2024 | 2.04 |
| Jul 3, 2024 | 2.14 |
| Jul 2, 2024 | 2.20 |
| Jul 1, 2024 | 2.19 |
| Jun 28, 2024 | 3.02 |
| Jun 27, 2024 | 3.03 |
| Jun 26, 2024 | 3.12 |
| Jun 25, 2024 | 3.10 |
| Jun 24, 2024 | 3.62 |
| Jun 21, 2024 | 3.70 |
| Jun 20, 2024 | 3.58 |
| Jun 18, 2024 | 3.72 |
| Jun 17, 2024 | 3.74 |
| Jun 14, 2024 | 3.88 |
| Jun 13, 2024 | 3.86 |
| Jun 12, 2024 | 4.05 |
| Jun 11, 2024 | 3.85 |
| Jun 10, 2024 | 3.79 |
| Jun 7, 2024 | 3.81 |
| Jun 6, 2024 | 3.91 |
| Jun 5, 2024 | 3.86 |
| Jun 4, 2024 | 3.70 |
| Jun 3, 2024 | 3.96 |
| May 31, 2024 | 3.97 |
| May 30, 2024 | 3.85 |
| May 29, 2024 | 3.72 |
| May 28, 2024 | 3.83 |
| May 24, 2024 | 3.81 |
| May 23, 2024 | 3.78 |
| May 22, 2024 | 3.95 |
| May 21, 2024 | 3.97 |
| May 20, 2024 | 4.07 |
| May 17, 2024 | 3.97 |
| May 16, 2024 | 3.96 |
| May 15, 2024 | 4.08 |
| May 14, 2024 | 3.92 |
| May 13, 2024 | 3.88 |
| May 10, 2024 | 3.79 |
| May 9, 2024 | 3.96 |
| May 8, 2024 | 3.79 |
| May 7, 2024 | 2.98 |
| May 6, 2024 | 2.93 |
| May 3, 2024 | 2.77 |
| May 2, 2024 | 2.53 |
| May 1, 2024 | 2.40 |
| Apr 30, 2024 | 2.76 |
| Apr 29, 2024 | 2.92 |
| Apr 26, 2024 | 3.05 |
| Apr 25, 2024 | 3.03 |
| Apr 24, 2024 | 3.16 |
| Apr 23, 2024 | 3.21 |
| Apr 22, 2024 | 3.05 |
| Apr 19, 2024 | 3.07 |
| Apr 18, 2024 | 3.06 |
| Apr 17, 2024 | 3.19 |
| Apr 16, 2024 | 3.31 |
| Apr 15, 2024 | 3.41 |
| Apr 12, 2024 | 3.49 |
| Apr 11, 2024 | 3.50 |
| Apr 10, 2024 | 3.45 |
| Apr 9, 2024 | 3.75 |
| Apr 8, 2024 | 3.66 |
| Apr 5, 2024 | 3.86 |
| Apr 4, 2024 | 3.77 |
| Apr 3, 2024 | 3.70 |
| Apr 2, 2024 | 3.71 |
| Apr 1, 2024 | 3.87 |
| Mar 28, 2024 | 2.98 |
| Mar 27, 2024 | 3.02 |
| Mar 26, 2024 | 2.75 |
| Mar 25, 2024 | 2.73 |
| Mar 22, 2024 | 2.67 |
| Mar 21, 2024 | 2.73 |
| Mar 20, 2024 | 2.47 |
| Mar 19, 2024 | 2.26 |
| Mar 18, 2024 | 2.44 |
| Mar 15, 2024 | 1.92 |
| Mar 14, 2024 | 1.98 |
| Mar 13, 2024 | 2.12 |
| Mar 12, 2024 | 2.32 |
| Mar 11, 2024 | 2.34 |
| Mar 8, 2024 | 2.42 |
| Mar 7, 2024 | 2.38 |
| Mar 6, 2024 | 2.17 |
| Mar 5, 2024 | 2.09 |
| Mar 4, 2024 | 2.05 |
| Mar 1, 2024 | 2.28 |
| Feb 29, 2024 | 2.43 |
| Feb 28, 2024 | 1.79 |
| Feb 27, 2024 | 1.90 |
| Feb 26, 2024 | 1.77 |
| Feb 23, 2024 | 1.74 |
| Feb 22, 2024 | 1.71 |
| Feb 21, 2024 | 1.64 |
| Feb 20, 2024 | 1.69 |
| Feb 16, 2024 | 1.80 |
| Feb 15, 2024 | 1.95 |
| Feb 14, 2024 | 1.92 |
| Feb 13, 2024 | 1.90 |
| Feb 12, 2024 | 2.08 |
| Feb 9, 2024 | 1.83 |
| Feb 8, 2024 | 1.77 |
| Feb 7, 2024 | 1.52 |
| Feb 6, 2024 | 1.49 |
| Feb 5, 2024 | 1.38 |
| Feb 2, 2024 | 1.56 |
| Feb 1, 2024 | 1.60 |
| Jan 31, 2024 | 1.58 |
| Jan 30, 2024 | 1.69 |
| Jan 29, 2024 | 1.80 |
| Jan 26, 2024 | 1.79 |
| Jan 25, 2024 | 1.65 |
| Jan 24, 2024 | 1.50 |
| Jan 23, 2024 | 1.61 |
| Jan 22, 2024 | 1.56 |
| Jan 19, 2024 | 1.42 |
| Jan 18, 2024 | 1.27 |
| Jan 17, 2024 | 1.36 |
| Jan 16, 2024 | 1.40 |
| Jan 12, 2024 | 1.41 |
| Jan 11, 2024 | 1.41 |
| Jan 10, 2024 | 1.59 |
| Jan 9, 2024 | 1.56 |
| Jan 8, 2024 | 1.62 |
| Jan 5, 2024 | 1.49 |
| Jan 4, 2024 | 1.42 |
| Jan 3, 2024 | 1.51 |
| Jan 2, 2024 | 1.56 |
| Dec 29, 2023 | 2.86 |
| Dec 28, 2023 | 2.98 |
| Dec 27, 2023 | 2.98 |
| Dec 26, 2023 | 3.04 |
| Dec 22, 2023 | 3.01 |
| Dec 21, 2023 | 2.98 |
| Dec 20, 2023 | 2.92 |
| Dec 19, 2023 | 3.14 |
| Dec 18, 2023 | 3.10 |
| Dec 15, 2023 | 3.14 |
| Dec 14, 2023 | 3.26 |
| Dec 13, 2023 | 2.83 |
| Dec 12, 2023 | 2.44 |
| Dec 11, 2023 | 2.39 |
| Dec 8, 2023 | 2.64 |
| Dec 7, 2023 | 2.61 |
| Dec 6, 2023 | 2.67 |
| Dec 5, 2023 | 2.58 |
| Dec 4, 2023 | 2.82 |
| Dec 1, 2023 | 2.64 |
| Nov 30, 2023 | 2.31 |
| Nov 29, 2023 | 2.43 |
| Nov 28, 2023 | 2.58 |
| Nov 27, 2023 | 2.57 |
| Nov 24, 2023 | 2.54 |
| Nov 22, 2023 | 2.54 |
| Nov 21, 2023 | 2.57 |
| Nov 20, 2023 | 2.80 |
| Nov 17, 2023 | 2.82 |
| Nov 16, 2023 | 2.79 |
| Nov 15, 2023 | 2.95 |
| Nov 14, 2023 | 2.82 |
| Nov 13, 2023 | 2.09 |
| Nov 10, 2023 | 2.23 |
| Nov 9, 2023 | 2.25 |
| Nov 8, 2023 | 2.45 |
| Nov 7, 2023 | 2.86 |
| Nov 6, 2023 | 2.58 |
| Nov 3, 2023 | 2.67 |
| Nov 2, 2023 | 2.62 |
| Nov 1, 2023 | 2.24 |
| Oct 31, 2023 | 2.36 |
| Oct 30, 2023 | 2.24 |
| Oct 27, 2023 | 2.09 |
| Oct 26, 2023 | 2.28 |
| Oct 25, 2023 | 2.23 |
| Oct 24, 2023 | 2.23 |
| Oct 23, 2023 | 2.51 |
| Oct 20, 2023 | 2.59 |
| Oct 19, 2023 | 2.46 |
| Oct 18, 2023 | 2.40 |
| Oct 17, 2023 | 2.89 |
| Oct 16, 2023 | 2.55 |
| Oct 13, 2023 | 2.42 |
| Oct 12, 2023 | 2.52 |
| Oct 11, 2023 | 2.62 |
| Oct 10, 2023 | 2.79 |
| Oct 9, 2023 | 2.58 |
| Oct 6, 2023 | 2.51 |
| Oct 5, 2023 | 2.57 |
| Oct 4, 2023 | 2.65 |
| Oct 3, 2023 | 2.70 |
| Oct 2, 2023 | 2.89 |
| Sep 29, 2023 | 7.25 |
| Sep 28, 2023 | 7.22 |
| Sep 27, 2023 | 6.50 |
| Sep 26, 2023 | 6.08 |
| Sep 25, 2023 | 6.11 |
| Sep 22, 2023 | 6.23 |
| Sep 21, 2023 | 6.23 |
| Sep 20, 2023 | 6.50 |
| Sep 19, 2023 | 6.62 |
| Sep 18, 2023 | 6.47 |
| Sep 15, 2023 | 6.95 |
| Sep 14, 2023 | 7.76 |
| Sep 13, 2023 | 7.79 |
| Sep 12, 2023 | 7.46 |
| Sep 11, 2023 | 7.85 |
| Sep 8, 2023 | 8.33 |
| Sep 7, 2023 | 8.60 |
| Sep 6, 2023 | 9.05 |
| Sep 5, 2023 | 9.95 |
| Sep 1, 2023 | 9.98 |
| Aug 31, 2023 | 9.95 |
| Aug 30, 2023 | 10.07 |
| Aug 29, 2023 | 10.25 |
| Aug 28, 2023 | 9.65 |
| Aug 25, 2023 | 9.68 |
| Aug 24, 2023 | 10.40 |
| Aug 23, 2023 | 10.88 |
| Aug 22, 2023 | 10.61 |
| Aug 21, 2023 | 10.37 |
| Aug 18, 2023 | 10.79 |
| Aug 17, 2023 | 11.09 |
| Aug 16, 2023 | 11.09 |
| Aug 15, 2023 | 11.30 |
| Aug 14, 2023 | 11.60 |
| Aug 11, 2023 | 11.42 |
| Aug 10, 2023 | 10.85 |
| Aug 9, 2023 | 11.87 |
| Aug 8, 2023 | 12.20 |
| Aug 7, 2023 | 10.28 |
| Aug 4, 2023 | 10.37 |
| Aug 3, 2023 | 10.25 |
| Aug 2, 2023 | 10.28 |
| Aug 1, 2023 | 10.61 |
| Jul 31, 2023 | 10.67 |
| Jul 28, 2023 | 10.82 |
| Jul 27, 2023 | 10.76 |
| Jul 26, 2023 | 11.00 |
| Jul 25, 2023 | 10.76 |
| Jul 24, 2023 | 10.85 |
| Jul 21, 2023 | 11.60 |
| Jul 20, 2023 | 11.45 |
| Jul 19, 2023 | 11.39 |
| Jul 18, 2023 | 11.24 |
| Jul 17, 2023 | 11.54 |
| Jul 14, 2023 | 11.57 |
| Jul 13, 2023 | 12.53 |
| Jul 12, 2023 | 12.02 |
| Jul 11, 2023 | 10.22 |
| Jul 10, 2023 | 9.71 |
| Jul 7, 2023 | 9.50 |
| Jul 6, 2023 | 9.14 |
| Jul 5, 2023 | 9.62 |
| Jul 3, 2023 | 10.34 |
| Jun 30, 2023 | 11.99 |
| Jun 29, 2023 | 12.32 |
| Jun 28, 2023 | 11.06 |
| Jun 27, 2023 | 10.42 |
| Jun 26, 2023 | 10.05 |
| Jun 23, 2023 | 10.13 |
| Jun 22, 2023 | 9.79 |
| Jun 21, 2023 | 9.79 |
| Jun 20, 2023 | 10.16 |
| Jun 16, 2023 | 10.65 |
| Jun 15, 2023 | 10.68 |
| Jun 14, 2023 | 10.80 |
| Jun 13, 2023 | 10.91 |
| Jun 12, 2023 | 11.17 |
| Jun 9, 2023 | 10.91 |
| Jun 8, 2023 | 11.35 |
| Jun 7, 2023 | 11.76 |
| Jun 6, 2023 | 12.14 |
| Jun 5, 2023 | 12.06 |
| Jun 2, 2023 | 12.06 |
| Jun 1, 2023 | 10.54 |
| May 31, 2023 | 11.58 |
| May 30, 2023 | 12.62 |
| May 26, 2023 | 12.43 |
| May 25, 2023 | 13.07 |
| May 24, 2023 | 11.39 |
| May 23, 2023 | 11.62 |
| May 22, 2023 | 11.28 |
| May 19, 2023 | 11.39 |
| May 18, 2023 | 11.95 |
| May 17, 2023 | 10.93 |
| May 16, 2023 | 10.39 |
| May 15, 2023 | 11.95 |
| May 12, 2023 | 10.57 |
| May 11, 2023 | 11.39 |
| May 10, 2023 | 10.27 |
| May 9, 2023 | 10.50 |
| May 8, 2023 | 7.71 |
| May 5, 2023 | 7.18 |
| May 4, 2023 | 6.59 |
| May 3, 2023 | 7.37 |
| May 2, 2023 | 7.07 |
| May 1, 2023 | 7.48 |
| Apr 28, 2023 | 7.15 |
| Apr 27, 2023 | 6.85 |
| Apr 26, 2023 | 6.22 |
| Apr 25, 2023 | 6.44 |
| Apr 24, 2023 | 6.85 |
| Apr 21, 2023 | 6.55 |
| Apr 20, 2023 | 6.74 |
| Apr 19, 2023 | 7.11 |
| Apr 18, 2023 | 7.15 |
| Apr 17, 2023 | 6.96 |
| Apr 14, 2023 | 6.81 |
| Apr 13, 2023 | 6.85 |
| Apr 12, 2023 | 6.59 |
| Apr 11, 2023 | 7.22 |
| Apr 10, 2023 | 7.37 |
| Apr 6, 2023 | 7.67 |
| Apr 5, 2023 | 7.41 |
| Apr 4, 2023 | 8.23 |
| Apr 3, 2023 | 8.41 |
| Mar 31, 2023 | -39.49 |
| Mar 30, 2023 | -38.26 |
| Mar 29, 2023 | -39.34 |
| Mar 28, 2023 | -38.88 |
| Mar 27, 2023 | -39.03 |
| Mar 24, 2023 | -36.73 |
| Mar 23, 2023 | -36.34 |
| Mar 22, 2023 | -37.19 |
| Mar 21, 2023 | -42.10 |
| Mar 20, 2023 | -39.34 |
| Mar 17, 2023 | -41.18 |
| Mar 16, 2023 | -44.10 |
| Mar 15, 2023 | -45.48 |
| Mar 14, 2023 | -45.63 |
| Mar 13, 2023 | -43.02 |
| Mar 10, 2023 | -44.10 |
| Mar 9, 2023 | -50.09 |
| Mar 8, 2023 | -57.77 |
| Mar 7, 2023 | -55.15 |
| Mar 6, 2023 | -47.17 |
| Mar 3, 2023 | -49.32 |
| Mar 2, 2023 | -45.48 |
| Mar 1, 2023 | -45.33 |
| Feb 28, 2023 | -44.41 |
| Feb 27, 2023 | -44.56 |
| Feb 24, 2023 | -43.48 |
| Feb 23, 2023 | -44.25 |
| Feb 22, 2023 | -44.48 |
| Feb 21, 2023 | -47.17 |
| Feb 17, 2023 | -57.15 |
| Feb 16, 2023 | -55.62 |
| Feb 15, 2023 | -56.54 |
| Feb 14, 2023 | -54.39 |
| Feb 13, 2023 | -54.69 |
| Feb 10, 2023 | -54.85 |
| Feb 9, 2023 | -55.46 |
| Feb 8, 2023 | -57.15 |
| Feb 7, 2023 | -57.77 |
| Feb 6, 2023 | -58.53 |
| Feb 3, 2023 | -63.14 |
| Feb 2, 2023 | -64.98 |
| Feb 1, 2023 | -62.22 |
| Jan 31, 2023 | -63.14 |
| Jan 30, 2023 | -62.22 |
| Jan 27, 2023 | -59.30 |
| Jan 26, 2023 | -53.77 |
| Jan 25, 2023 | -51.78 |
| Jan 24, 2023 | -51.93 |
| Jan 23, 2023 | -52.08 |
| Jan 20, 2023 | -48.86 |
| Jan 19, 2023 | -50.70 |
| Jan 18, 2023 | -53.16 |
| Jan 17, 2023 | -54.54 |
| Jan 13, 2023 | -53.77 |
| Jan 12, 2023 | -53.93 |
| Jan 11, 2023 | -51.47 |
| Jan 10, 2023 | -51.01 |
| Jan 9, 2023 | -47.63 |
| Jan 6, 2023 | -45.33 |
| Jan 5, 2023 | -47.17 |
| Jan 4, 2023 | -47.48 |
| Jan 3, 2023 | -48.09 |
| Dec 30, 2022 | -361.25 |
| Dec 29, 2022 | -366.15 |
| Dec 28, 2022 | -352.67 |
| Dec 27, 2022 | -357.57 |
| Dec 23, 2022 | -349.00 |
| Dec 22, 2022 | -352.67 |
| Dec 21, 2022 | -340.43 |
| Dec 20, 2022 | -323.28 |
| Dec 19, 2022 | -328.18 |
| Dec 16, 2022 | -361.25 |
| Dec 15, 2022 | -349.00 |
| Dec 14, 2022 | -355.12 |
| Dec 13, 2022 | -353.90 |
| Dec 12, 2022 | -364.92 |
| Dec 9, 2022 | -368.60 |
| Dec 8, 2022 | -374.72 |
| Dec 7, 2022 | -364.92 |
| Dec 6, 2022 | -351.45 |
| Dec 5, 2022 | -344.10 |
| Dec 2, 2022 | -404.12 |
| Dec 1, 2022 | -393.09 |
| Nov 30, 2022 | -389.42 |
| Nov 29, 2022 | -375.95 |
| Nov 28, 2022 | -369.82 |
| Nov 25, 2022 | -400.44 |
| Nov 23, 2022 | -410.24 |
| Nov 22, 2022 | -315.93 |
| Nov 21, 2022 | -330.63 |
| Nov 18, 2022 | -320.83 |
| Nov 17, 2022 | -320.83 |
| Nov 16, 2022 | -353.90 |
| Nov 15, 2022 | -351.45 |
| Nov 14, 2022 | -397.99 |
| Nov 11, 2022 | -476.38 |
| Nov 10, 2022 | -470.25 |
| Nov 9, 2022 | -443.31 |
| Nov 8, 2022 | -515.57 |
| Nov 7, 2022 | -477.60 |
| Nov 4, 2022 | -495.98 |
| Nov 3, 2022 | -507.00 |
| Nov 2, 2022 | -495.98 |
| Nov 1, 2022 | -537.62 |
| Oct 31, 2022 | -508.22 |
| Oct 28, 2022 | -513.12 |
| Oct 27, 2022 | -497.20 |
| Oct 26, 2022 | -500.87 |
| Oct 25, 2022 | -492.30 |
| Oct 24, 2022 | -462.91 |
| Oct 21, 2022 | -453.11 |
| Oct 20, 2022 | -417.59 |
| Oct 19, 2022 | -410.24 |
| Oct 18, 2022 | -435.96 |
| Oct 17, 2022 | -427.39 |
| Oct 14, 2022 | -404.12 |
| Oct 13, 2022 | -418.81 |
| Oct 12, 2022 | -413.91 |
| Oct 11, 2022 | -422.49 |
| Oct 10, 2022 | -420.04 |
| Oct 7, 2022 | -424.94 |
| Oct 6, 2022 | -466.58 |
| Oct 5, 2022 | -465.36 |
| Oct 4, 2022 | -465.36 |
| Oct 3, 2022 | -446.98 |
| Sep 30, 2022 | 20,154.47 |
| Sep 29, 2022 | 21,291.39 |
| Sep 28, 2022 | 23,565.23 |
| Sep 27, 2022 | 22,428.31 |
| Sep 26, 2022 | 21,829.93 |
| Sep 23, 2022 | 23,146.37 |
| Sep 22, 2022 | 23,625.07 |
| Sep 21, 2022 | 24,702.15 |
| Sep 20, 2022 | 24,941.50 |
| Sep 19, 2022 | 27,454.70 |
| Sep 16, 2022 | 27,753.89 |
| Sep 15, 2022 | 29,309.68 |
| Sep 14, 2022 | 30,027.73 |
| Sep 13, 2022 | 29,489.19 |
| Sep 12, 2022 | 32,361.41 |
| Sep 9, 2022 | 31,284.33 |
| Sep 8, 2022 | 30,506.44 |
| Sep 7, 2022 | 31,044.98 |
| Sep 6, 2022 | 33,558.17 |
| Sep 2, 2022 | 32,660.60 |
| Sep 1, 2022 | 33,019.63 |
| Aug 31, 2022 | 32,840.12 |
| Aug 30, 2022 | 33,438.50 |
| Aug 29, 2022 | 33,857.36 |
| Aug 26, 2022 | 33,737.69 |
| Aug 25, 2022 | 36,310.72 |
| Aug 24, 2022 | 35,891.85 |
| Aug 23, 2022 | 35,353.31 |
| Aug 22, 2022 | 35,951.69 |
| Aug 19, 2022 | 35,891.85 |
| Aug 18, 2022 | 39,422.29 |
| Aug 17, 2022 | 39,242.78 |
| Aug 16, 2022 | 45,406.09 |
| Aug 15, 2022 | 43,431.44 |
| Aug 12, 2022 | 43,251.92 |
| Aug 11, 2022 | 36,729.59 |
| Aug 10, 2022 | 35,413.15 |
| Aug 9, 2022 | 33,079.47 |
| Aug 8, 2022 | 37,806.67 |
| Aug 5, 2022 | 33,737.69 |
| Aug 4, 2022 | 33,199.15 |
| Aug 3, 2022 | 32,481.09 |
| Aug 2, 2022 | 29,489.19 |
| Aug 1, 2022 | 30,566.27 |
| Jul 29, 2022 | 31,523.68 |
| Jul 28, 2022 | 32,301.58 |
| Jul 27, 2022 | 33,498.34 |
| Jul 26, 2022 | 32,481.09 |
| Jul 25, 2022 | 33,258.98 |
| Jul 22, 2022 | 34,575.42 |
| Jul 21, 2022 | 34,515.58 |
| Jul 20, 2022 | 38,704.24 |
| Jul 19, 2022 | 36,131.21 |
| Jul 18, 2022 | 33,378.66 |
| Jul 15, 2022 | 33,857.36 |
| Jul 14, 2022 | 33,019.63 |
| Jul 13, 2022 | 34,515.58 |
| Jul 12, 2022 | 37,926.35 |
| Jul 11, 2022 | 37,148.45 |
| Jul 8, 2022 | 37,208.29 |
| Jul 7, 2022 | 36,430.40 |
| Jul 6, 2022 | 33,498.34 |
| Jul 5, 2022 | 36,669.75 |
| Jul 1, 2022 | 36.14 |
| Jun 30, 2022 | 36.85 |
| Jun 29, 2022 | 39.57 |
| Jun 28, 2022 | 40.77 |
| Jun 27, 2022 | 41.37 |
| Jun 24, 2022 | 42.13 |
| Jun 23, 2022 | 38.27 |
| Jun 22, 2022 | 34.89 |
| Jun 21, 2022 | 34.94 |
| Jun 17, 2022 | 34.78 |
| Jun 16, 2022 | 35.49 |
| Jun 15, 2022 | 40.34 |
| Jun 14, 2022 | 43.77 |
| Jun 13, 2022 | 48.12 |
| Jun 10, 2022 | 53.46 |
| Jun 9, 2022 | 56.40 |
| Jun 8, 2022 | 57.65 |
| Jun 7, 2022 | 57.87 |
| Jun 6, 2022 | 58.42 |
| Jun 3, 2022 | 56.95 |
| Jun 2, 2022 | 55.86 |
| Jun 1, 2022 | 52.59 |
| May 31, 2022 | 50.90 |
| May 27, 2022 | 49.05 |
| May 26, 2022 | 46.76 |
| May 25, 2022 | 44.91 |
| May 24, 2022 | 44.64 |
| May 23, 2022 | 50.36 |
| May 20, 2022 | 52.37 |
| May 19, 2022 | 55.04 |
| May 18, 2022 | 54.82 |
| May 17, 2022 | 59.18 |
| May 16, 2022 | 54.66 |
| May 13, 2022 | 60.76 |
| May 12, 2022 | 59.56 |
| May 11, 2022 | 54.63 |
| May 10, 2022 | 60.87 |
| May 9, 2022 | 62.01 |
| May 6, 2022 | 62.12 |
| May 5, 2022 | 64.30 |
| May 4, 2022 | 70.24 |
| May 3, 2022 | 66.04 |
| May 2, 2022 | 68.33 |
| Apr 29, 2022 | 64.46 |
| Apr 28, 2022 | 65.39 |
| Apr 27, 2022 | 63.26 |
| Apr 26, 2022 | 64.52 |
| Apr 25, 2022 | 67.19 |
| Apr 22, 2022 | 64.52 |
| Apr 21, 2022 | 69.75 |
| Apr 20, 2022 | 70.02 |
| Apr 19, 2022 | 71.49 |
| Apr 18, 2022 | 71.38 |
| Apr 14, 2022 | 69.69 |
| Apr 13, 2022 | 70.45 |
| Apr 12, 2022 | 69.20 |
| Apr 11, 2022 | 70.29 |
| Apr 8, 2022 | 68.77 |
| Apr 7, 2022 | 69.80 |
| Apr 6, 2022 | 68.44 |
| Apr 5, 2022 | 71.76 |
| Apr 4, 2022 | 75.03 |
| Apr 1, 2022 | 44.37 |
| Mar 31, 2022 | 43.03 |
| Mar 30, 2022 | 45.51 |
| Mar 29, 2022 | 46.58 |
| Mar 28, 2022 | 42.62 |
| Mar 25, 2022 | 44.20 |
| Mar 24, 2022 | 45.91 |
| Mar 23, 2022 | 47.31 |
| Mar 22, 2022 | 49.36 |
| Mar 21, 2022 | 48.69 |
| Mar 18, 2022 | 50.30 |
| Mar 17, 2022 | 49.76 |
| Mar 16, 2022 | 47.35 |
| Mar 15, 2022 | 43.83 |
| Mar 14, 2022 | 45.51 |
| Mar 11, 2022 | 48.25 |
| Mar 10, 2022 | 52.61 |
| Mar 9, 2022 | 47.01 |
| Mar 8, 2022 | 45.40 |
| Mar 7, 2022 | 44.33 |
| Mar 4, 2022 | 49.09 |
| Mar 3, 2022 | 51.23 |
| Mar 2, 2022 | 56.23 |
| Mar 1, 2022 | 55.92 |
| Feb 28, 2022 | 57.26 |
| Feb 25, 2022 | 55.42 |
| Feb 24, 2022 | 53.71 |
| Feb 23, 2022 | 50.13 |
| Feb 22, 2022 | 56.43 |
| Feb 18, 2022 | 55.35 |
| Feb 17, 2022 | 55.15 |
| Feb 16, 2022 | 57.53 |
| Feb 15, 2022 | 55.76 |
| Feb 14, 2022 | 55.25 |
| Feb 11, 2022 | 55.79 |
| Feb 10, 2022 | 57.00 |
| Feb 9, 2022 | 58.30 |
| Feb 8, 2022 | 55.89 |
| Feb 7, 2022 | 54.75 |
| Feb 4, 2022 | 54.42 |
| Feb 3, 2022 | 51.60 |
| Feb 2, 2022 | 55.52 |
| Feb 1, 2022 | 55.66 |
| Jan 31, 2022 | 54.55 |
| Jan 28, 2022 | 49.49 |
| Jan 27, 2022 | 46.91 |
| Jan 26, 2022 | 49.73 |
| Jan 25, 2022 | 48.92 |
| Jan 24, 2022 | 52.07 |
| Jan 21, 2022 | 53.06 |
| Jan 20, 2022 | 54.89 |
| Jan 19, 2022 | 60.68 |
| Jan 18, 2022 | 61.62 |
| Jan 14, 2022 | 65.41 |
| Jan 13, 2022 | 65.51 |
| Jan 12, 2022 | 66.51 |
| Jan 11, 2022 | 65.10 |
| Jan 10, 2022 | 63.83 |
| Jan 7, 2022 | 66.91 |
| Jan 6, 2022 | 65.77 |
| Jan 5, 2022 | 68.89 |
| Jan 4, 2022 | 77.83 |
| Jan 3, 2022 | 83.06 |
| Dec 31, 2021 | 82.53 |
| Dec 30, 2021 | 993.32 |
| Dec 29, 2021 | 978.00 |
| Dec 28, 2021 | 974.27 |
| Dec 27, 2021 | 999.95 |
| Dec 23, 2021 | 982.97 |
| Dec 22, 2021 | 965.57 |
| Dec 21, 2021 | 898.48 |
| Dec 20, 2021 | 857.07 |
| Dec 17, 2021 | 883.99 |
| Dec 16, 2021 | 914.63 |
| Dec 15, 2021 | 1,013.20 |
| Dec 14, 2021 | 1,009.47 |
| Dec 13, 2021 | 980.48 |
| Dec 10, 2021 | 1,009.47 |
| Dec 9, 2021 | 987.11 |
| Dec 8, 2021 | 1,024.38 |
| Dec 7, 2021 | 1,033.49 |
| Dec 6, 2021 | 949.01 |
| Dec 3, 2021 | 1,005.33 |
| Dec 2, 2021 | 1,038.46 |
| Dec 1, 2021 | 1,047.99 |
| Nov 30, 2021 | 1,033.08 |
| Nov 29, 2021 | 937.00 |
| Nov 26, 2021 | 923.33 |
| Nov 24, 2021 | 929.13 |
| Nov 23, 2021 | 918.77 |
| Nov 22, 2021 | 912.56 |
| Nov 19, 2021 | 896.82 |
| Nov 18, 2021 | 874.05 |
| Nov 17, 2021 | 891.85 |
| Nov 16, 2021 | 885.64 |
| Nov 15, 2021 | 900.55 |
| Nov 12, 2021 | 936.58 |
| Nov 11, 2021 | 868.66 |
| Nov 10, 2021 | 794.94 |
| Nov 9, 2021 | 651.65 |
| Nov 8, 2021 | 624.32 |
| Nov 5, 2021 | 630.53 |
| Nov 4, 2021 | 614.38 |
| Nov 3, 2021 | 612.31 |
| Nov 2, 2021 | 609.41 |
| Nov 1, 2021 | 616.45 |
| Oct 29, 2021 | 603.61 |
| Oct 28, 2021 | 602.37 |
| Oct 27, 2021 | 593.26 |
| Oct 26, 2021 | 624.73 |
| Oct 25, 2021 | 623.49 |
| Oct 22, 2021 | 602.78 |
| Oct 21, 2021 | 582.90 |
| Oct 20, 2021 | 562.61 |
| Oct 19, 2021 | 526.99 |
| Oct 18, 2021 | 532.79 |
| Oct 15, 2021 | 512.08 |
| Oct 14, 2021 | 523.27 |
| Oct 13, 2021 | 512.50 |
| Oct 12, 2021 | 511.67 |
| Oct 11, 2021 | 499.66 |
| Oct 8, 2021 | 508.36 |
| Oct 7, 2021 | 529.06 |
| Oct 6, 2021 | 541.90 |
| Oct 5, 2021 | 560.12 |
| Oct 4, 2021 | 571.31 |
| Oct 1, 2021 | 36.29 |
| Sep 30, 2021 | 38.92 |
| Sep 29, 2021 | 40.58 |
| Sep 28, 2021 | 39.81 |
| Sep 27, 2021 | 40.16 |
| Sep 24, 2021 | 42.49 |
| Sep 23, 2021 | 42.39 |
| Sep 22, 2021 | 41.50 |
| Sep 21, 2021 | 41.77 |
| Sep 20, 2021 | 41.80 |
| Sep 17, 2021 | 42.81 |
| Sep 16, 2021 | 42.19 |
| Sep 15, 2021 | 42.64 |
| Sep 14, 2021 | 42.47 |
| Sep 13, 2021 | 41.90 |
| Sep 10, 2021 | 43.38 |
| Sep 9, 2021 | 49.06 |
| Sep 8, 2021 | 48.94 |
| Sep 7, 2021 | 51.69 |
| Sep 3, 2021 | 53.30 |
| Sep 2, 2021 | 53.70 |
| Sep 1, 2021 | 53.70 |
| Aug 31, 2021 | 52.73 |
| Aug 30, 2021 | 53.18 |
| Aug 27, 2021 | 53.10 |
| Aug 26, 2021 | 51.94 |
| Aug 25, 2021 | 51.94 |
| Aug 24, 2021 | 52.60 |
| Aug 23, 2021 | 51.74 |
| Aug 20, 2021 | 52.16 |
| Aug 19, 2021 | 50.32 |
| Aug 18, 2021 | 50.84 |
| Aug 17, 2021 | 53.65 |
| Aug 16, 2021 | 53.10 |
| Aug 13, 2021 | 53.00 |
| Aug 12, 2021 | 52.23 |
| Aug 11, 2021 | 49.83 |
| Aug 10, 2021 | 48.22 |
| Aug 9, 2021 | 47.37 |
| Aug 6, 2021 | 49.01 |
| Aug 5, 2021 | 51.86 |
| Aug 4, 2021 | 63.69 |
| Aug 3, 2021 | 63.96 |
| Aug 2, 2021 | 64.78 |
| Jul 30, 2021 | 65.89 |
| Jul 29, 2021 | 69.17 |
| Jul 28, 2021 | 68.57 |
| Jul 27, 2021 | 69.41 |
| Jul 26, 2021 | 68.27 |
| Jul 23, 2021 | 68.45 |
| Jul 22, 2021 | 67.08 |
| Jul 21, 2021 | 68.40 |
| Jul 20, 2021 | 68.12 |
| Jul 19, 2021 | 66.81 |
| Jul 16, 2021 | 65.30 |
| Jul 15, 2021 | 69.41 |
| Jul 14, 2021 | 69.69 |
| Jul 13, 2021 | 72.14 |
| Jul 12, 2021 | 73.33 |
| Jul 9, 2021 | 73.45 |
| Jul 8, 2021 | 75.04 |
| Jul 7, 2021 | 74.74 |
| Jul 6, 2021 | 73.55 |
| Jul 2, 2021 | 111.51 |
| Jul 1, 2021 | 114.13 |
| Jun 30, 2021 | 114.31 |
| Jun 29, 2021 | 114.24 |
| Jun 28, 2021 | 111.72 |
| Jun 25, 2021 | 108.67 |
| Jun 24, 2021 | 111.04 |
| Jun 23, 2021 | 110.14 |
| Jun 22, 2021 | 107.23 |
| Jun 21, 2021 | 108.63 |
| Jun 18, 2021 | 105.39 |
| Jun 17, 2021 | 102.80 |
| Jun 16, 2021 | 103.45 |
| Jun 15, 2021 | 100.64 |
| Jun 14, 2021 | 101.83 |
| Jun 11, 2021 | 99.39 |
| Jun 10, 2021 | 98.38 |
| Jun 9, 2021 | 98.05 |
| Jun 8, 2021 | 99.78 |
| Jun 7, 2021 | 99.67 |
| Jun 4, 2021 | 103.56 |
| Jun 3, 2021 | 105.97 |
| Jun 2, 2021 | 109.71 |
| Jun 1, 2021 | 111.08 |
| May 28, 2021 | 111.08 |
| May 27, 2021 | 106.98 |
| May 26, 2021 | 107.98 |
| May 25, 2021 | 106.90 |
| May 24, 2021 | 105.79 |
| May 21, 2021 | 106.11 |
| May 20, 2021 | 106.22 |
| May 19, 2021 | 113.09 |
| May 18, 2021 | 113.34 |
| May 17, 2021 | 116.98 |
| May 14, 2021 | 113.78 |
| May 13, 2021 | 105.93 |
| May 12, 2021 | 102.44 |
| May 11, 2021 | 107.08 |
| May 10, 2021 | 105.90 |
| May 7, 2021 | 103.34 |
| May 6, 2021 | 94.06 |
| May 5, 2021 | 92.62 |
| May 4, 2021 | 89.78 |
| May 3, 2021 | 92.91 |
| Apr 30, 2021 | 92.87 |
| Apr 29, 2021 | 96.04 |
| Apr 28, 2021 | 101.18 |
| Apr 27, 2021 | 98.27 |
| Apr 26, 2021 | 98.63 |
| Apr 23, 2021 | 97.37 |