Latham (SWIM) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Latham | 610.19 Mn | 610.19 Mn | 37.16 Mn | 15.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.43 |
| May 21, 2026 | 15.34 |
| May 20, 2026 | 14.48 |
| May 19, 2026 | 14.17 |
| May 18, 2026 | 14.39 |
| May 15, 2026 | 14.07 |
| May 14, 2026 | 14.51 |
| May 13, 2026 | 14.19 |
| May 12, 2026 | 14.81 |
| May 11, 2026 | 15.87 |
| May 8, 2026 | 16.26 |
| May 7, 2026 | 17.00 |
| May 6, 2026 | 17.17 |
| May 5, 2026 | 17.32 |
| May 4, 2026 | 17.14 |
| May 1, 2026 | 17.56 |
| Apr 30, 2026 | 17.94 |
| Apr 29, 2026 | 17.26 |
| Apr 28, 2026 | 17.56 |
| Apr 27, 2026 | 17.67 |
| Apr 24, 2026 | 17.76 |
| Apr 23, 2026 | 17.79 |
| Apr 22, 2026 | 17.76 |
| Apr 21, 2026 | 17.59 |
| Apr 20, 2026 | 18.27 |
| Apr 17, 2026 | 18.74 |
| Apr 16, 2026 | 17.82 |
| Apr 15, 2026 | 17.82 |
| Apr 14, 2026 | 17.50 |
| Apr 13, 2026 | 17.02 |
| Apr 10, 2026 | 17.00 |
| Apr 9, 2026 | 17.17 |
| Apr 8, 2026 | 16.76 |
| Apr 7, 2026 | 15.28 |
| Apr 6, 2026 | 15.61 |
| Apr 2, 2026 | 15.34 |
| Apr 1, 2026 | 15.84 |
| Mar 31, 2026 | 15.87 |
| Mar 30, 2026 | 15.28 |
| Mar 27, 2026 | 13.33 |
| Mar 26, 2026 | 13.83 |
| Mar 25, 2026 | 14.16 |
| Mar 24, 2026 | 14.46 |
| Mar 23, 2026 | 14.56 |
| Mar 20, 2026 | 13.98 |
| Mar 19, 2026 | 13.88 |
| Mar 18, 2026 | 14.51 |
| Mar 17, 2026 | 15.29 |
| Mar 16, 2026 | 15.42 |
| Mar 13, 2026 | 15.16 |
| Mar 12, 2026 | 15.44 |
| Mar 11, 2026 | 16.07 |
| Mar 10, 2026 | 16.00 |
| Mar 9, 2026 | 15.90 |
| Mar 6, 2026 | 15.87 |
| Mar 5, 2026 | 16.27 |
| Mar 4, 2026 | 18.14 |
| Mar 3, 2026 | 16.22 |
| Mar 2, 2026 | 16.63 |
| Feb 27, 2026 | 16.90 |
| Feb 26, 2026 | 17.43 |
| Feb 25, 2026 | 17.10 |
| Feb 24, 2026 | 17.73 |
| Feb 23, 2026 | 16.75 |
| Feb 20, 2026 | 17.38 |
| Feb 19, 2026 | 17.63 |
| Feb 18, 2026 | 16.80 |
| Feb 17, 2026 | 16.65 |
| Feb 13, 2026 | 16.63 |
| Feb 12, 2026 | 16.63 |
| Feb 11, 2026 | 16.73 |
| Feb 10, 2026 | 16.68 |
| Feb 9, 2026 | 16.75 |
| Feb 6, 2026 | 16.63 |
| Feb 5, 2026 | 15.87 |
| Feb 4, 2026 | 16.25 |
| Feb 3, 2026 | 15.72 |
| Feb 2, 2026 | 15.97 |
| Jan 30, 2026 | 15.85 |
| Jan 29, 2026 | 16.10 |
| Jan 28, 2026 | 15.92 |
| Jan 27, 2026 | 17.03 |
| Jan 26, 2026 | 16.98 |
| Jan 23, 2026 | 17.10 |
| Jan 22, 2026 | 17.23 |
| Jan 21, 2026 | 16.70 |
| Jan 20, 2026 | 16.00 |
| Jan 16, 2026 | 16.80 |
| Jan 15, 2026 | 17.18 |
| Jan 14, 2026 | 16.88 |
| Jan 13, 2026 | 16.95 |
| Jan 12, 2026 | 16.75 |
| Jan 9, 2026 | 16.45 |
| Jan 8, 2026 | 15.72 |
| Jan 7, 2026 | 15.54 |
| Jan 6, 2026 | 15.82 |
| Jan 5, 2026 | 16.22 |
| Jan 2, 2026 | 15.95 |
| Dec 31, 2025 | 16.00 |
| Dec 30, 2025 | 13.50 |
| Dec 29, 2025 | 13.53 |
| Dec 26, 2025 | 13.77 |
| Dec 24, 2025 | 13.46 |
| Dec 23, 2025 | 13.43 |
| Dec 22, 2025 | 13.70 |
| Dec 19, 2025 | 13.65 |
| Dec 18, 2025 | 14.15 |
| Dec 17, 2025 | 14.03 |
| Dec 16, 2025 | 14.15 |
| Dec 15, 2025 | 14.58 |
| Dec 12, 2025 | 15.50 |
| Dec 11, 2025 | 15.09 |
| Dec 10, 2025 | 14.82 |
| Dec 9, 2025 | 14.74 |
| Dec 8, 2025 | 15.71 |
| Dec 5, 2025 | 15.54 |
| Dec 4, 2025 | 15.74 |
| Dec 3, 2025 | 16.02 |
| Dec 2, 2025 | 15.54 |
| Dec 1, 2025 | 15.74 |
| Nov 28, 2025 | 15.71 |
| Nov 26, 2025 | 15.83 |
| Nov 25, 2025 | 15.59 |
| Nov 24, 2025 | 15.28 |
| Nov 21, 2025 | 14.30 |
| Nov 20, 2025 | 13.29 |
| Nov 19, 2025 | 13.67 |
| Nov 18, 2025 | 13.91 |
| Nov 17, 2025 | 13.82 |
| Nov 14, 2025 | 14.15 |
| Nov 13, 2025 | 14.39 |
| Nov 12, 2025 | 14.92 |
| Nov 11, 2025 | 14.80 |
| Nov 10, 2025 | 14.70 |
| Nov 7, 2025 | 14.94 |
| Nov 6, 2025 | 14.39 |
| Nov 5, 2025 | 15.23 |
| Nov 4, 2025 | 15.83 |
| Nov 3, 2025 | 16.00 |
| Oct 31, 2025 | 15.95 |
| Oct 30, 2025 | 15.95 |
| Oct 29, 2025 | 16.19 |
| Oct 28, 2025 | 16.53 |
| Oct 27, 2025 | 16.82 |
| Oct 24, 2025 | 17.70 |
| Oct 23, 2025 | 17.08 |
| Oct 22, 2025 | 16.77 |
| Oct 21, 2025 | 17.01 |
| Oct 20, 2025 | 16.72 |
| Oct 17, 2025 | 16.34 |
| Oct 16, 2025 | 16.41 |
| Oct 15, 2025 | 17.27 |
| Oct 14, 2025 | 16.89 |
| Oct 13, 2025 | 15.95 |
| Oct 10, 2025 | 15.90 |
| Oct 9, 2025 | 16.46 |
| Oct 8, 2025 | 16.98 |
| Oct 7, 2025 | 16.31 |
| Oct 6, 2025 | 16.36 |
| Oct 3, 2025 | 16.31 |
| Oct 2, 2025 | 16.62 |
| Oct 1, 2025 | 16.22 |
| Sep 30, 2025 | 16.82 |
| Sep 29, 2025 | 16.60 |
| Sep 26, 2025 | 21.65 |
| Sep 25, 2025 | 21.50 |
| Sep 24, 2025 | 21.86 |
| Sep 23, 2025 | 21.80 |
| Sep 22, 2025 | 22.15 |
| Sep 19, 2025 | 22.12 |
| Sep 18, 2025 | 22.60 |
| Sep 17, 2025 | 22.33 |
| Sep 16, 2025 | 22.30 |
| Sep 15, 2025 | 22.66 |
| Sep 12, 2025 | 22.66 |
| Sep 11, 2025 | 22.98 |
| Sep 10, 2025 | 22.54 |
| Sep 9, 2025 | 22.81 |
| Sep 8, 2025 | 23.55 |
| Sep 5, 2025 | 23.79 |
| Sep 4, 2025 | 23.07 |
| Sep 3, 2025 | 22.45 |
| Sep 2, 2025 | 22.45 |
| Aug 29, 2025 | 23.16 |
| Aug 28, 2025 | 23.28 |
| Aug 27, 2025 | 23.73 |
| Aug 26, 2025 | 23.82 |
| Aug 25, 2025 | 23.58 |
| Aug 22, 2025 | 23.73 |
| Aug 21, 2025 | 22.12 |
| Aug 20, 2025 | 21.74 |
| Aug 19, 2025 | 22.42 |
| Aug 18, 2025 | 22.18 |
| Aug 15, 2025 | 21.89 |
| Aug 14, 2025 | 22.78 |
| Aug 13, 2025 | 23.34 |
| Aug 12, 2025 | 21.14 |
| Aug 11, 2025 | 20.55 |
| Aug 8, 2025 | 21.23 |
| Aug 7, 2025 | 21.02 |
| Aug 6, 2025 | 21.11 |
| Aug 5, 2025 | 19.63 |
| Aug 4, 2025 | 19.33 |
| Aug 1, 2025 | 19.27 |
| Jul 31, 2025 | 19.45 |
| Jul 30, 2025 | 19.48 |
| Jul 29, 2025 | 19.51 |
| Jul 28, 2025 | 19.63 |
| Jul 25, 2025 | 19.75 |
| Jul 24, 2025 | 19.87 |
| Jul 23, 2025 | 20.19 |
| Jul 22, 2025 | 19.78 |
| Jul 21, 2025 | 18.86 |
| Jul 18, 2025 | 18.47 |
| Jul 17, 2025 | 18.44 |
| Jul 16, 2025 | 17.73 |
| Jul 15, 2025 | 17.58 |
| Jul 14, 2025 | 18.77 |
| Jul 11, 2025 | 18.89 |
| Jul 10, 2025 | 19.93 |
| Jul 9, 2025 | 19.57 |
| Jul 8, 2025 | 19.33 |
| Jul 7, 2025 | 18.97 |
| Jul 3, 2025 | 20.19 |
| Jul 2, 2025 | 19.93 |
| Jul 1, 2025 | 19.00 |
| Jun 30, 2025 | 18.26 |
| Jun 27, 2025 | 22.27 |
| Jun 26, 2025 | 22.06 |
| Jun 25, 2025 | 21.19 |
| Jun 24, 2025 | 21.71 |
| Jun 23, 2025 | 20.59 |
| Jun 20, 2025 | 19.90 |
| Jun 18, 2025 | 19.62 |
| Jun 17, 2025 | 19.27 |
| Jun 16, 2025 | 19.51 |
| Jun 13, 2025 | 18.88 |
| Jun 12, 2025 | 20.11 |
| Jun 11, 2025 | 20.70 |
| Jun 10, 2025 | 20.00 |
| Jun 9, 2025 | 20.04 |
| Jun 6, 2025 | 19.79 |
| Jun 5, 2025 | 19.51 |
| Jun 4, 2025 | 20.42 |
| Jun 3, 2025 | 20.59 |
| Jun 2, 2025 | 18.81 |
| May 30, 2025 | 19.02 |
| May 29, 2025 | 18.95 |
| May 28, 2025 | 19.37 |
| May 27, 2025 | 20.04 |
| May 23, 2025 | 19.69 |
| May 22, 2025 | 19.65 |
| May 21, 2025 | 20.14 |
| May 20, 2025 | 21.15 |
| May 19, 2025 | 21.36 |
| May 16, 2025 | 21.01 |
| May 15, 2025 | 20.35 |
| May 14, 2025 | 20.23 |
| May 13, 2025 | 22.90 |
| May 12, 2025 | 22.59 |
| May 9, 2025 | 20.21 |
| May 8, 2025 | 19.55 |
| May 7, 2025 | 20.14 |
| May 6, 2025 | 20.14 |
| May 5, 2025 | 20.49 |
| May 2, 2025 | 20.28 |
| May 1, 2025 | 19.02 |
| Apr 30, 2025 | 18.38 |
| Apr 29, 2025 | 18.74 |
| Apr 28, 2025 | 18.57 |
| Apr 25, 2025 | 18.71 |
| Apr 24, 2025 | 19.02 |
| Apr 23, 2025 | 18.67 |
| Apr 22, 2025 | 16.54 |
| Apr 21, 2025 | 15.77 |
| Apr 17, 2025 | 16.44 |
| Apr 16, 2025 | 16.16 |
| Apr 15, 2025 | 16.26 |
| Apr 14, 2025 | 17.10 |
| Apr 11, 2025 | 16.79 |
| Apr 10, 2025 | 16.82 |
| Apr 9, 2025 | 19.30 |
| Apr 8, 2025 | 16.75 |
| Apr 7, 2025 | 17.66 |
| Apr 4, 2025 | 18.36 |
| Apr 3, 2025 | 20.05 |
| Apr 2, 2025 | 22.76 |
| Apr 1, 2025 | 22.59 |
| Mar 31, 2025 | 21.75 |
| Mar 28, 2025 | 19.73 |
| Mar 27, 2025 | 21.59 |
| Mar 26, 2025 | 21.49 |
| Mar 25, 2025 | 21.25 |
| Mar 24, 2025 | 20.52 |
| Mar 21, 2025 | 19.03 |
| Mar 20, 2025 | 19.23 |
| Mar 19, 2025 | 20.12 |
| Mar 18, 2025 | 20.29 |
| Mar 17, 2025 | 20.69 |
| Mar 14, 2025 | 22.58 |
| Mar 13, 2025 | 21.09 |
| Mar 12, 2025 | 22.32 |
| Mar 11, 2025 | 22.48 |
| Mar 10, 2025 | 21.78 |
| Mar 7, 2025 | 22.71 |
| Mar 6, 2025 | 23.38 |
| Mar 5, 2025 | 23.18 |
| Mar 4, 2025 | 16.51 |
| Mar 3, 2025 | 16.67 |
| Feb 28, 2025 | 18.00 |
| Feb 27, 2025 | 17.90 |
| Feb 26, 2025 | 19.23 |
| Feb 25, 2025 | 19.33 |
| Feb 24, 2025 | 19.66 |
| Feb 21, 2025 | 19.49 |
| Feb 20, 2025 | 20.16 |
| Feb 19, 2025 | 20.22 |
| Feb 18, 2025 | 20.52 |
| Feb 14, 2025 | 20.42 |
| Feb 13, 2025 | 20.02 |
| Feb 12, 2025 | 20.62 |
| Feb 11, 2025 | 20.79 |
| Feb 10, 2025 | 20.09 |
| Feb 7, 2025 | 20.36 |
| Feb 6, 2025 | 21.78 |
| Feb 5, 2025 | 21.85 |
| Feb 4, 2025 | 22.37 |
| Feb 3, 2025 | 21.75 |
| Jan 31, 2025 | 22.61 |
| Jan 30, 2025 | 23.21 |
| Jan 29, 2025 | 23.15 |
| Jan 28, 2025 | 23.05 |
| Jan 27, 2025 | 22.91 |
| Jan 24, 2025 | 21.75 |
| Jan 23, 2025 | 21.78 |
| Jan 22, 2025 | 21.12 |
| Jan 21, 2025 | 21.05 |
| Jan 17, 2025 | 20.76 |
| Jan 16, 2025 | 20.89 |
| Jan 15, 2025 | 20.32 |
| Jan 14, 2025 | 19.29 |
| Jan 13, 2025 | 19.59 |
| Jan 10, 2025 | 19.56 |
| Jan 8, 2025 | 20.02 |
| Jan 7, 2025 | 20.16 |
| Jan 6, 2025 | 20.19 |
| Jan 3, 2025 | 20.19 |
| Jan 2, 2025 | 20.02 |
| Dec 31, 2024 | 21.49 |
| Dec 30, 2024 | 21.27 |
| Dec 27, 2024 | 21.92 |
| Dec 26, 2024 | 23.07 |
| Dec 24, 2024 | 21.75 |
| Dec 23, 2024 | 21.68 |
| Dec 20, 2024 | 22.02 |
| Dec 19, 2024 | 21.95 |
| Dec 18, 2024 | 22.59 |
| Dec 17, 2024 | 24.45 |
| Dec 16, 2024 | 23.40 |
| Dec 13, 2024 | 23.71 |
| Dec 12, 2024 | 24.35 |
| Dec 11, 2024 | 26.48 |
| Dec 10, 2024 | 24.76 |
| Dec 9, 2024 | 22.25 |
| Dec 6, 2024 | 20.16 |
| Dec 5, 2024 | 19.95 |
| Dec 4, 2024 | 20.16 |
| Dec 3, 2024 | 21.27 |
| Dec 2, 2024 | 20.63 |
| Nov 29, 2024 | 20.66 |
| Nov 27, 2024 | 20.53 |
| Nov 26, 2024 | 20.77 |
| Nov 25, 2024 | 21.71 |
| Nov 22, 2024 | 21.54 |
| Nov 21, 2024 | 19.62 |
| Nov 20, 2024 | 18.09 |
| Nov 19, 2024 | 17.69 |
| Nov 18, 2024 | 17.72 |
| Nov 15, 2024 | 17.57 |
| Nov 14, 2024 | 18.03 |
| Nov 13, 2024 | 16.57 |
| Nov 12, 2024 | 17.01 |
| Nov 11, 2024 | 17.69 |
| Nov 8, 2024 | 17.99 |
| Nov 7, 2024 | 18.81 |
| Nov 6, 2024 | 17.89 |
| Nov 5, 2024 | 20.50 |
| Nov 4, 2024 | 19.82 |
| Nov 1, 2024 | 20.12 |
| Oct 31, 2024 | 20.23 |
| Oct 30, 2024 | 20.63 |
| Oct 29, 2024 | 20.12 |
| Oct 28, 2024 | 20.63 |
| Oct 25, 2024 | 20.29 |
| Oct 24, 2024 | 20.53 |
| Oct 23, 2024 | 20.60 |
| Oct 22, 2024 | 21.14 |
| Oct 21, 2024 | 21.68 |
| Oct 18, 2024 | 22.49 |
| Oct 17, 2024 | 22.25 |
| Oct 16, 2024 | 22.32 |
| Oct 15, 2024 | 21.95 |
| Oct 14, 2024 | 21.85 |
| Oct 11, 2024 | 21.75 |
| Oct 10, 2024 | 21.38 |
| Oct 9, 2024 | 21.51 |
| Oct 8, 2024 | 21.17 |
| Oct 7, 2024 | 20.19 |
| Oct 4, 2024 | 20.70 |
| Oct 3, 2024 | 20.29 |
| Oct 2, 2024 | 20.70 |
| Oct 1, 2024 | 20.77 |
| Sep 30, 2024 | 21.24 |
| Sep 27, 2024 | 19.77 |
| Sep 26, 2024 | 19.28 |
| Sep 25, 2024 | 19.01 |
| Sep 24, 2024 | 19.31 |
| Sep 23, 2024 | 18.74 |
| Sep 20, 2024 | 18.71 |
| Sep 19, 2024 | 18.51 |
| Sep 18, 2024 | 18.78 |
| Sep 17, 2024 | 19.54 |
| Sep 16, 2024 | 18.74 |
| Sep 13, 2024 | 18.15 |
| Sep 12, 2024 | 17.88 |
| Sep 11, 2024 | 17.62 |
| Sep 10, 2024 | 17.35 |
| Sep 9, 2024 | 16.59 |
| Sep 6, 2024 | 16.15 |
| Sep 5, 2024 | 16.49 |
| Sep 4, 2024 | 16.39 |
| Sep 3, 2024 | 17.02 |
| Aug 30, 2024 | 18.15 |
| Aug 29, 2024 | 18.08 |
| Aug 28, 2024 | 17.52 |
| Aug 27, 2024 | 17.81 |
| Aug 26, 2024 | 18.78 |
| Aug 23, 2024 | 18.98 |
| Aug 22, 2024 | 16.59 |
| Aug 21, 2024 | 16.92 |
| Aug 20, 2024 | 16.85 |
| Aug 19, 2024 | 17.18 |
| Aug 16, 2024 | 18.11 |
| Aug 15, 2024 | 17.08 |
| Aug 14, 2024 | 15.82 |
| Aug 13, 2024 | 15.66 |
| Aug 12, 2024 | 15.36 |
| Aug 9, 2024 | 14.99 |
| Aug 8, 2024 | 14.16 |
| Aug 7, 2024 | 12.00 |
| Aug 6, 2024 | 7.72 |
| Aug 5, 2024 | 8.13 |
| Aug 2, 2024 | 8.98 |
| Aug 1, 2024 | 9.06 |
| Jul 31, 2024 | 9.48 |
| Jul 30, 2024 | 10.04 |
| Jul 29, 2024 | 8.94 |
| Jul 26, 2024 | 9.08 |
| Jul 25, 2024 | 8.25 |
| Jul 24, 2024 | 7.75 |
| Jul 23, 2024 | 8.11 |
| Jul 22, 2024 | 8.01 |
| Jul 19, 2024 | 7.68 |
| Jul 18, 2024 | 7.91 |
| Jul 17, 2024 | 8.78 |
| Jul 16, 2024 | 7.91 |
| Jul 15, 2024 | 7.05 |
| Jul 12, 2024 | 6.92 |
| Jul 11, 2024 | 7.02 |
| Jul 10, 2024 | 6.12 |
| Jul 9, 2024 | 6.25 |
| Jul 8, 2024 | 6.49 |
| Jul 5, 2024 | 6.49 |
| Jul 3, 2024 | 6.82 |
| Jul 2, 2024 | 7.02 |
| Jul 1, 2024 | 6.98 |
| Jun 28, 2024 | 12.63 |
| Jun 27, 2024 | 12.68 |
| Jun 26, 2024 | 13.04 |
| Jun 25, 2024 | 12.97 |
| Jun 24, 2024 | 15.11 |
| Jun 21, 2024 | 15.45 |
| Jun 20, 2024 | 14.97 |
| Jun 18, 2024 | 15.54 |
| Jun 17, 2024 | 15.64 |
| Jun 14, 2024 | 16.21 |
| Jun 13, 2024 | 16.11 |
| Jun 12, 2024 | 16.93 |
| Jun 11, 2024 | 16.07 |
| Jun 10, 2024 | 15.83 |
| Jun 7, 2024 | 15.92 |
| Jun 6, 2024 | 16.35 |
| Jun 5, 2024 | 16.11 |
| Jun 4, 2024 | 15.45 |
| Jun 3, 2024 | 16.54 |
| May 31, 2024 | 16.59 |
| May 30, 2024 | 16.07 |
| May 29, 2024 | 15.54 |
| May 28, 2024 | 16.02 |
| May 24, 2024 | 15.92 |
| May 23, 2024 | 15.78 |
| May 22, 2024 | 16.50 |
| May 21, 2024 | 16.59 |
| May 20, 2024 | 17.02 |
| May 17, 2024 | 16.59 |
| May 16, 2024 | 16.54 |
| May 15, 2024 | 17.07 |
| May 14, 2024 | 16.40 |
| May 13, 2024 | 16.21 |
| May 10, 2024 | 15.83 |
| May 9, 2024 | 16.54 |
| May 8, 2024 | 15.83 |
| May 7, 2024 | 12.44 |
| May 6, 2024 | 12.25 |
| May 3, 2024 | 11.58 |
| May 2, 2024 | 10.58 |
| May 1, 2024 | 10.01 |
| Apr 30, 2024 | 11.54 |
| Apr 29, 2024 | 12.20 |
| Apr 26, 2024 | 12.73 |
| Apr 25, 2024 | 12.68 |
| Apr 24, 2024 | 13.21 |
| Apr 23, 2024 | 13.40 |
| Apr 22, 2024 | 12.73 |
| Apr 19, 2024 | 12.82 |
| Apr 18, 2024 | 12.78 |
| Apr 17, 2024 | 13.35 |
| Apr 16, 2024 | 13.83 |
| Apr 15, 2024 | 14.25 |
| Apr 12, 2024 | 14.59 |
| Apr 11, 2024 | 14.64 |
| Apr 10, 2024 | 14.40 |
| Apr 9, 2024 | 15.69 |
| Apr 8, 2024 | 15.30 |
| Apr 5, 2024 | 16.11 |
| Apr 4, 2024 | 15.73 |
| Apr 3, 2024 | 15.45 |
| Apr 2, 2024 | 15.49 |
| Apr 1, 2024 | 16.16 |
| Mar 28, 2024 | 21.35 |
| Mar 27, 2024 | 21.63 |
| Mar 26, 2024 | 19.67 |
| Mar 25, 2024 | 19.53 |
| Mar 22, 2024 | 19.11 |
| Mar 21, 2024 | 19.53 |
| Mar 20, 2024 | 17.71 |
| Mar 19, 2024 | 16.17 |
| Mar 18, 2024 | 17.43 |
| Mar 15, 2024 | 13.72 |
| Mar 14, 2024 | 14.14 |
| Mar 13, 2024 | 15.19 |
| Mar 12, 2024 | 16.59 |
| Mar 11, 2024 | 16.73 |
| Mar 8, 2024 | 17.29 |
| Mar 7, 2024 | 17.01 |
| Mar 6, 2024 | 15.54 |
| Mar 5, 2024 | 14.98 |
| Mar 4, 2024 | 14.70 |
| Mar 1, 2024 | 16.31 |
| Feb 29, 2024 | 17.36 |
| Feb 28, 2024 | 12.81 |
| Feb 27, 2024 | 13.58 |
| Feb 26, 2024 | 12.67 |
| Feb 23, 2024 | 12.46 |
| Feb 22, 2024 | 12.25 |
| Feb 21, 2024 | 11.76 |
| Feb 20, 2024 | 12.11 |
| Feb 16, 2024 | 12.88 |
| Feb 15, 2024 | 13.93 |
| Feb 14, 2024 | 13.72 |
| Feb 13, 2024 | 13.58 |
| Feb 12, 2024 | 14.91 |
| Feb 9, 2024 | 13.09 |
| Feb 8, 2024 | 12.67 |
| Feb 7, 2024 | 10.85 |
| Feb 6, 2024 | 10.64 |
| Feb 5, 2024 | 9.87 |
| Feb 2, 2024 | 11.13 |
| Feb 1, 2024 | 11.48 |
| Jan 31, 2024 | 11.34 |
| Jan 30, 2024 | 12.11 |
| Jan 29, 2024 | 12.88 |
| Jan 26, 2024 | 12.81 |
| Jan 25, 2024 | 11.83 |
| Jan 24, 2024 | 10.71 |
| Jan 23, 2024 | 11.55 |
| Jan 22, 2024 | 11.13 |
| Jan 19, 2024 | 10.15 |
| Jan 18, 2024 | 9.10 |
| Jan 17, 2024 | 9.73 |
| Jan 16, 2024 | 10.01 |
| Jan 12, 2024 | 10.08 |
| Jan 11, 2024 | 10.08 |
| Jan 10, 2024 | 11.41 |
| Jan 9, 2024 | 11.13 |
| Jan 8, 2024 | 11.62 |
| Jan 5, 2024 | 10.64 |
| Jan 4, 2024 | 10.15 |
| Jan 3, 2024 | 10.78 |
| Jan 2, 2024 | 11.13 |
| Dec 29, 2023 | 46.01 |
| Dec 28, 2023 | 47.91 |
| Dec 27, 2023 | 47.91 |
| Dec 26, 2023 | 48.86 |
| Dec 22, 2023 | 48.39 |
| Dec 21, 2023 | 47.91 |
| Dec 20, 2023 | 46.96 |
| Dec 19, 2023 | 50.53 |
| Dec 18, 2023 | 49.82 |
| Dec 15, 2023 | 50.53 |
| Dec 14, 2023 | 52.43 |
| Dec 13, 2023 | 45.54 |
| Dec 12, 2023 | 39.24 |
| Dec 11, 2023 | 38.41 |
| Dec 8, 2023 | 42.45 |
| Dec 7, 2023 | 41.97 |
| Dec 6, 2023 | 42.92 |
| Dec 5, 2023 | 41.50 |
| Dec 4, 2023 | 45.30 |
| Dec 1, 2023 | 42.45 |
| Nov 30, 2023 | 37.22 |
| Nov 29, 2023 | 39.12 |
| Nov 28, 2023 | 41.50 |
| Nov 27, 2023 | 41.26 |
| Nov 24, 2023 | 40.79 |
| Nov 22, 2023 | 40.79 |
| Nov 21, 2023 | 41.26 |
| Nov 20, 2023 | 45.06 |
| Nov 17, 2023 | 45.30 |
| Nov 16, 2023 | 44.83 |
| Nov 15, 2023 | 47.44 |
| Nov 14, 2023 | 45.30 |
| Nov 13, 2023 | 33.66 |
| Nov 10, 2023 | 35.80 |
| Nov 9, 2023 | 36.15 |
| Nov 8, 2023 | 39.48 |
| Nov 7, 2023 | 46.01 |
| Nov 6, 2023 | 41.50 |
| Nov 3, 2023 | 42.92 |
| Nov 2, 2023 | 42.21 |
| Nov 1, 2023 | 36.03 |
| Oct 31, 2023 | 37.93 |
| Oct 30, 2023 | 36.03 |
| Oct 27, 2023 | 33.66 |
| Oct 26, 2023 | 36.75 |
| Oct 25, 2023 | 35.80 |
| Oct 24, 2023 | 35.80 |
| Oct 23, 2023 | 40.31 |
| Oct 20, 2023 | 41.74 |
| Oct 19, 2023 | 39.60 |
| Oct 18, 2023 | 38.65 |
| Oct 17, 2023 | 46.49 |
| Oct 16, 2023 | 41.02 |
| Oct 13, 2023 | 38.88 |
| Oct 12, 2023 | 40.55 |
| Oct 11, 2023 | 42.21 |
| Oct 10, 2023 | 44.83 |
| Oct 9, 2023 | 41.50 |
| Oct 6, 2023 | 40.31 |
| Oct 5, 2023 | 41.26 |
| Oct 4, 2023 | 42.69 |
| Oct 3, 2023 | 43.40 |
| Oct 2, 2023 | 46.49 |
| Sep 29, 2023 | 23.29 |
| Sep 28, 2023 | 23.20 |
| Sep 27, 2023 | 20.88 |
| Sep 26, 2023 | 19.53 |
| Sep 25, 2023 | 19.63 |
| Sep 22, 2023 | 20.02 |
| Sep 21, 2023 | 20.02 |
| Sep 20, 2023 | 20.88 |
| Sep 19, 2023 | 21.27 |
| Sep 18, 2023 | 20.79 |
| Sep 15, 2023 | 22.33 |
| Sep 14, 2023 | 24.93 |
| Sep 13, 2023 | 25.03 |
| Sep 12, 2023 | 23.97 |
| Sep 11, 2023 | 25.22 |
| Sep 8, 2023 | 26.77 |
| Sep 7, 2023 | 27.63 |
| Sep 6, 2023 | 29.08 |
| Sep 5, 2023 | 31.97 |
| Sep 1, 2023 | 32.07 |
| Aug 31, 2023 | 31.97 |
| Aug 30, 2023 | 32.36 |
| Aug 29, 2023 | 32.94 |
| Aug 28, 2023 | 31.01 |
| Aug 25, 2023 | 31.10 |
| Aug 24, 2023 | 33.42 |
| Aug 23, 2023 | 34.96 |
| Aug 22, 2023 | 34.09 |
| Aug 21, 2023 | 33.32 |
| Aug 18, 2023 | 34.67 |
| Aug 17, 2023 | 35.64 |
| Aug 16, 2023 | 35.64 |
| Aug 15, 2023 | 36.31 |
| Aug 14, 2023 | 37.28 |
| Aug 11, 2023 | 36.70 |
| Aug 10, 2023 | 34.87 |
| Aug 9, 2023 | 38.14 |
| Aug 8, 2023 | 39.20 |
| Aug 7, 2023 | 33.03 |
| Aug 4, 2023 | 33.32 |
| Aug 3, 2023 | 32.94 |
| Aug 2, 2023 | 33.03 |
| Aug 1, 2023 | 34.09 |
| Jul 31, 2023 | 34.29 |
| Jul 28, 2023 | 34.77 |
| Jul 27, 2023 | 34.58 |
| Jul 26, 2023 | 35.35 |
| Jul 25, 2023 | 34.58 |
| Jul 24, 2023 | 34.87 |
| Jul 21, 2023 | 37.28 |
| Jul 20, 2023 | 36.79 |
| Jul 19, 2023 | 36.60 |
| Jul 18, 2023 | 36.12 |
| Jul 17, 2023 | 37.08 |
| Jul 14, 2023 | 37.18 |
| Jul 13, 2023 | 40.27 |
| Jul 12, 2023 | 38.63 |
| Jul 11, 2023 | 32.84 |
| Jul 10, 2023 | 31.20 |
| Jul 7, 2023 | 30.53 |
| Jul 6, 2023 | 29.37 |
| Jul 5, 2023 | 30.91 |
| Jul 3, 2023 | 33.23 |
| Jun 30, 2023 | 21.37 |
| Jun 29, 2023 | 21.96 |
| Jun 28, 2023 | 19.71 |
| Jun 27, 2023 | 18.58 |
| Jun 26, 2023 | 17.91 |
| Jun 23, 2023 | 18.05 |
| Jun 22, 2023 | 17.45 |
| Jun 21, 2023 | 17.45 |
| Jun 20, 2023 | 18.11 |
| Jun 16, 2023 | 18.98 |
| Jun 15, 2023 | 19.04 |
| Jun 14, 2023 | 19.24 |
| Jun 13, 2023 | 19.44 |
| Jun 12, 2023 | 19.91 |
| Jun 9, 2023 | 19.44 |
| Jun 8, 2023 | 20.24 |
| Jun 7, 2023 | 20.97 |
| Jun 6, 2023 | 21.63 |
| Jun 5, 2023 | 21.50 |
| Jun 2, 2023 | 21.50 |
| Jun 1, 2023 | 18.78 |
| May 31, 2023 | 20.64 |
| May 30, 2023 | 22.49 |
| May 26, 2023 | 22.16 |
| May 25, 2023 | 23.29 |
| May 24, 2023 | 20.30 |
| May 23, 2023 | 20.70 |
| May 22, 2023 | 20.10 |
| May 19, 2023 | 20.30 |
| May 18, 2023 | 21.30 |
| May 17, 2023 | 19.47 |
| May 16, 2023 | 18.51 |
| May 15, 2023 | 21.30 |
| May 12, 2023 | 18.84 |
| May 11, 2023 | 20.30 |
| May 10, 2023 | 18.31 |
| May 9, 2023 | 18.71 |
| May 8, 2023 | 13.73 |
| May 5, 2023 | 12.80 |
| May 4, 2023 | 11.74 |
| May 3, 2023 | 13.14 |
| May 2, 2023 | 12.60 |
| May 1, 2023 | 13.33 |
| Apr 28, 2023 | 12.74 |
| Apr 27, 2023 | 12.21 |
| Apr 26, 2023 | 11.08 |
| Apr 25, 2023 | 11.48 |
| Apr 24, 2023 | 12.21 |
| Apr 21, 2023 | 11.68 |
| Apr 20, 2023 | 12.01 |
| Apr 19, 2023 | 12.67 |
| Apr 18, 2023 | 12.74 |
| Apr 17, 2023 | 12.41 |
| Apr 14, 2023 | 12.14 |
| Apr 13, 2023 | 12.21 |
| Apr 12, 2023 | 11.74 |
| Apr 11, 2023 | 12.87 |
| Apr 10, 2023 | 13.14 |
| Apr 6, 2023 | 13.67 |
| Apr 5, 2023 | 13.20 |
| Apr 4, 2023 | 14.66 |
| Apr 3, 2023 | 14.99 |
| Mar 31, 2023 | 9.71 |
| Mar 30, 2023 | 9.40 |
| Mar 29, 2023 | 9.67 |
| Mar 28, 2023 | 9.55 |
| Mar 27, 2023 | 9.59 |
| Mar 24, 2023 | 9.03 |
| Mar 23, 2023 | 8.93 |
| Mar 22, 2023 | 9.14 |
| Mar 21, 2023 | 10.35 |
| Mar 20, 2023 | 9.67 |
| Mar 17, 2023 | 10.12 |
| Mar 16, 2023 | 10.84 |
| Mar 15, 2023 | 11.18 |
| Mar 14, 2023 | 11.21 |
| Mar 13, 2023 | 10.57 |
| Mar 10, 2023 | 10.84 |
| Mar 9, 2023 | 12.31 |
| Mar 8, 2023 | 14.20 |
| Mar 7, 2023 | 13.55 |
| Mar 6, 2023 | 11.59 |
| Mar 3, 2023 | 12.12 |
| Mar 2, 2023 | 11.18 |
| Mar 1, 2023 | 11.14 |
| Feb 28, 2023 | 10.91 |
| Feb 27, 2023 | 10.95 |
| Feb 24, 2023 | 10.69 |
| Feb 23, 2023 | 10.88 |
| Feb 22, 2023 | 10.93 |
| Feb 21, 2023 | 11.59 |
| Feb 17, 2023 | 14.04 |
| Feb 16, 2023 | 13.67 |
| Feb 15, 2023 | 13.89 |
| Feb 14, 2023 | 13.37 |
| Feb 13, 2023 | 13.44 |
| Feb 10, 2023 | 13.48 |
| Feb 9, 2023 | 13.63 |
| Feb 8, 2023 | 14.04 |
| Feb 7, 2023 | 14.20 |
| Feb 6, 2023 | 14.38 |
| Feb 3, 2023 | 15.52 |
| Feb 2, 2023 | 15.97 |
| Feb 1, 2023 | 15.29 |
| Jan 31, 2023 | 15.52 |
| Jan 30, 2023 | 15.29 |
| Jan 27, 2023 | 14.57 |
| Jan 26, 2023 | 13.21 |
| Jan 25, 2023 | 12.72 |
| Jan 24, 2023 | 12.76 |
| Jan 23, 2023 | 12.80 |
| Jan 20, 2023 | 12.01 |
| Jan 19, 2023 | 12.46 |
| Jan 18, 2023 | 13.06 |
| Jan 17, 2023 | 13.40 |
| Jan 13, 2023 | 13.21 |
| Jan 12, 2023 | 13.25 |
| Jan 11, 2023 | 12.65 |
| Jan 10, 2023 | 12.54 |
| Jan 9, 2023 | 11.71 |
| Jan 6, 2023 | 11.14 |
| Jan 5, 2023 | 11.59 |
| Jan 4, 2023 | 11.67 |
| Jan 3, 2023 | 11.82 |
| Dec 30, 2022 | 8.44 |
| Dec 29, 2022 | 8.56 |
| Dec 28, 2022 | 8.24 |
| Dec 27, 2022 | 8.35 |
| Dec 23, 2022 | 8.15 |
| Dec 22, 2022 | 8.24 |
| Dec 21, 2022 | 7.95 |
| Dec 20, 2022 | 7.55 |
| Dec 19, 2022 | 7.67 |
| Dec 16, 2022 | 8.44 |
| Dec 15, 2022 | 8.15 |
| Dec 14, 2022 | 8.30 |
| Dec 13, 2022 | 8.27 |
| Dec 12, 2022 | 8.53 |
| Dec 9, 2022 | 8.61 |
| Dec 8, 2022 | 8.76 |
| Dec 7, 2022 | 8.53 |
| Dec 6, 2022 | 8.21 |
| Dec 5, 2022 | 8.04 |
| Dec 2, 2022 | 9.44 |
| Dec 1, 2022 | 9.18 |
| Nov 30, 2022 | 9.10 |
| Nov 29, 2022 | 8.78 |
| Nov 28, 2022 | 8.64 |
| Nov 25, 2022 | 9.36 |
| Nov 23, 2022 | 9.59 |
| Nov 22, 2022 | 7.38 |
| Nov 21, 2022 | 7.73 |
| Nov 18, 2022 | 7.50 |
| Nov 17, 2022 | 7.50 |
| Nov 16, 2022 | 8.27 |
| Nov 15, 2022 | 8.21 |
| Nov 14, 2022 | 9.30 |
| Nov 11, 2022 | 11.13 |
| Nov 10, 2022 | 10.99 |
| Nov 9, 2022 | 10.36 |
| Nov 8, 2022 | 12.05 |
| Nov 7, 2022 | 11.16 |
| Nov 4, 2022 | 11.59 |
| Nov 3, 2022 | 11.85 |
| Nov 2, 2022 | 11.59 |
| Nov 1, 2022 | 12.56 |
| Oct 31, 2022 | 11.88 |
| Oct 28, 2022 | 11.99 |
| Oct 27, 2022 | 11.62 |
| Oct 26, 2022 | 11.70 |
| Oct 25, 2022 | 11.50 |
| Oct 24, 2022 | 10.82 |
| Oct 21, 2022 | 10.59 |
| Oct 20, 2022 | 9.76 |
| Oct 19, 2022 | 9.59 |
| Oct 18, 2022 | 10.19 |
| Oct 17, 2022 | 9.99 |
| Oct 14, 2022 | 9.44 |
| Oct 13, 2022 | 9.79 |
| Oct 12, 2022 | 9.67 |
| Oct 11, 2022 | 9.87 |
| Oct 10, 2022 | 9.81 |
| Oct 7, 2022 | 9.93 |
| Oct 6, 2022 | 10.90 |
| Oct 5, 2022 | 10.87 |
| Oct 4, 2022 | 10.87 |
| Oct 3, 2022 | 10.44 |
| Sep 30, 2022 | 31.89 |
| Sep 29, 2022 | 33.69 |
| Sep 28, 2022 | 37.29 |
| Sep 27, 2022 | 35.49 |
| Sep 26, 2022 | 34.54 |
| Sep 23, 2022 | 36.63 |
| Sep 22, 2022 | 37.38 |
| Sep 21, 2022 | 39.09 |
| Sep 20, 2022 | 39.47 |
| Sep 19, 2022 | 43.44 |
| Sep 16, 2022 | 43.92 |
| Sep 15, 2022 | 46.38 |
| Sep 14, 2022 | 47.52 |
| Sep 13, 2022 | 46.66 |
| Sep 12, 2022 | 51.21 |
| Sep 9, 2022 | 49.50 |
| Sep 8, 2022 | 48.27 |
| Sep 7, 2022 | 49.13 |
| Sep 6, 2022 | 53.10 |
| Sep 2, 2022 | 51.68 |
| Sep 1, 2022 | 52.25 |
| Aug 31, 2022 | 51.97 |
| Aug 30, 2022 | 52.91 |
| Aug 29, 2022 | 53.58 |
| Aug 26, 2022 | 53.39 |
| Aug 25, 2022 | 57.46 |
| Aug 24, 2022 | 56.80 |
| Aug 23, 2022 | 55.94 |
| Aug 22, 2022 | 56.89 |
| Aug 19, 2022 | 56.80 |
| Aug 18, 2022 | 62.38 |
| Aug 17, 2022 | 62.10 |
| Aug 16, 2022 | 71.85 |
| Aug 15, 2022 | 68.73 |
| Aug 12, 2022 | 68.44 |
| Aug 11, 2022 | 58.12 |
| Aug 10, 2022 | 56.04 |
| Aug 9, 2022 | 52.35 |
| Aug 8, 2022 | 59.83 |
| Aug 5, 2022 | 53.39 |
| Aug 4, 2022 | 52.53 |
| Aug 3, 2022 | 51.40 |
| Aug 2, 2022 | 46.66 |
| Aug 1, 2022 | 48.37 |
| Jul 29, 2022 | 49.88 |
| Jul 28, 2022 | 51.11 |
| Jul 27, 2022 | 53.01 |
| Jul 26, 2022 | 51.40 |
| Jul 25, 2022 | 52.63 |
| Jul 22, 2022 | 54.71 |
| Jul 21, 2022 | 54.62 |
| Jul 20, 2022 | 61.25 |
| Jul 19, 2022 | 57.17 |
| Jul 18, 2022 | 52.82 |
| Jul 15, 2022 | 53.58 |
| Jul 14, 2022 | 52.25 |
| Jul 13, 2022 | 54.62 |
| Jul 12, 2022 | 60.02 |
| Jul 11, 2022 | 58.78 |
| Jul 8, 2022 | 58.88 |
| Jul 7, 2022 | 57.65 |
| Jul 6, 2022 | 53.01 |
| Jul 5, 2022 | 58.03 |
| Jul 1, 2022 | -15.38 |
| Jun 30, 2022 | -15.68 |
| Jun 29, 2022 | -16.84 |
| Jun 28, 2022 | -17.35 |
| Jun 27, 2022 | -17.61 |
| Jun 24, 2022 | -17.93 |
| Jun 23, 2022 | -16.29 |
| Jun 22, 2022 | -14.85 |
| Jun 21, 2022 | -14.87 |
| Jun 17, 2022 | -14.80 |
| Jun 16, 2022 | -15.10 |
| Jun 15, 2022 | -17.17 |
| Jun 14, 2022 | -18.63 |
| Jun 13, 2022 | -20.48 |
| Jun 10, 2022 | -22.75 |
| Jun 9, 2022 | -24.00 |
| Jun 8, 2022 | -24.54 |
| Jun 7, 2022 | -24.63 |
| Jun 6, 2022 | -24.86 |
| Jun 3, 2022 | -24.24 |
| Jun 2, 2022 | -23.77 |
| Jun 1, 2022 | -22.38 |
| May 31, 2022 | -21.66 |
| May 27, 2022 | -20.87 |
| May 26, 2022 | -19.90 |
| May 25, 2022 | -19.11 |
| May 24, 2022 | -19.00 |
| May 23, 2022 | -21.43 |
| May 20, 2022 | -22.29 |
| May 19, 2022 | -23.42 |
| May 18, 2022 | -23.33 |
| May 17, 2022 | -25.19 |
| May 16, 2022 | -23.26 |
| May 13, 2022 | -25.86 |
| May 12, 2022 | -25.35 |
| May 11, 2022 | -23.25 |
| May 10, 2022 | -25.90 |
| May 9, 2022 | -26.39 |
| May 6, 2022 | -26.44 |
| May 5, 2022 | -27.37 |
| May 4, 2022 | -29.89 |
| May 3, 2022 | -28.11 |
| May 2, 2022 | -29.08 |
| Apr 29, 2022 | -27.43 |
| Apr 28, 2022 | -27.83 |
| Apr 27, 2022 | -26.92 |
| Apr 26, 2022 | -27.46 |
| Apr 25, 2022 | -28.59 |
| Apr 22, 2022 | -27.46 |
| Apr 21, 2022 | -29.68 |
| Apr 20, 2022 | -29.80 |
| Apr 19, 2022 | -30.42 |
| Apr 18, 2022 | -30.38 |
| Apr 14, 2022 | -29.66 |
| Apr 13, 2022 | -29.98 |
| Apr 12, 2022 | -29.45 |
| Apr 11, 2022 | -29.91 |
| Apr 8, 2022 | -29.27 |
| Apr 7, 2022 | -29.71 |
| Apr 6, 2022 | -29.13 |
| Apr 5, 2022 | -30.54 |
| Apr 4, 2022 | -31.93 |
| Apr 1, 2022 | -40.50 |
| Mar 31, 2022 | -39.28 |
| Mar 30, 2022 | -41.54 |
| Mar 29, 2022 | -42.52 |
| Mar 28, 2022 | -38.91 |
| Mar 25, 2022 | -40.35 |
| Mar 24, 2022 | -41.91 |
| Mar 23, 2022 | -43.19 |
| Mar 22, 2022 | -45.06 |
| Mar 21, 2022 | -44.44 |
| Mar 18, 2022 | -45.91 |
| Mar 17, 2022 | -45.42 |
| Mar 16, 2022 | -43.22 |
| Mar 15, 2022 | -40.01 |
| Mar 14, 2022 | -41.54 |
| Mar 11, 2022 | -44.05 |
| Mar 10, 2022 | -48.02 |
| Mar 9, 2022 | -42.92 |
| Mar 8, 2022 | -41.45 |
| Mar 7, 2022 | -40.47 |
| Mar 4, 2022 | -44.81 |
| Mar 3, 2022 | -46.77 |
| Mar 2, 2022 | -51.33 |
| Mar 1, 2022 | -51.05 |
| Feb 28, 2022 | -52.27 |
| Feb 25, 2022 | -50.59 |
| Feb 24, 2022 | -49.03 |
| Feb 23, 2022 | -45.76 |
| Feb 22, 2022 | -51.51 |
| Feb 18, 2022 | -50.53 |
| Feb 17, 2022 | -50.35 |
| Feb 16, 2022 | -52.52 |
| Feb 15, 2022 | -50.90 |
| Feb 14, 2022 | -50.44 |
| Feb 11, 2022 | -50.93 |
| Feb 10, 2022 | -52.03 |
| Feb 9, 2022 | -53.22 |
| Feb 8, 2022 | -51.02 |
| Feb 7, 2022 | -49.98 |
| Feb 4, 2022 | -49.67 |
| Feb 3, 2022 | -47.11 |
| Feb 2, 2022 | -50.68 |
| Feb 1, 2022 | -50.81 |
| Jan 31, 2022 | -49.80 |
| Jan 28, 2022 | -45.18 |
| Jan 27, 2022 | -42.82 |
| Jan 26, 2022 | -45.39 |
| Jan 25, 2022 | -44.66 |
| Jan 24, 2022 | -47.53 |
| Jan 21, 2022 | -48.44 |
| Jan 20, 2022 | -50.10 |
| Jan 19, 2022 | -55.39 |
| Jan 18, 2022 | -56.25 |
| Jan 14, 2022 | -59.71 |
| Jan 13, 2022 | -59.80 |
| Jan 12, 2022 | -60.71 |
| Jan 11, 2022 | -59.43 |
| Jan 10, 2022 | -58.27 |
| Jan 7, 2022 | -61.08 |
| Jan 6, 2022 | -60.04 |
| Jan 5, 2022 | -62.89 |
| Jan 4, 2022 | -71.05 |
| Jan 3, 2022 | -75.82 |
| Dec 31, 2021 | -75.33 |
| Dec 30, 2021 | -97.41 |
| Dec 29, 2021 | -95.91 |
| Dec 28, 2021 | -95.54 |
| Dec 27, 2021 | -98.06 |
| Dec 23, 2021 | -96.40 |
| Dec 22, 2021 | -94.69 |
| Dec 21, 2021 | -88.11 |
| Dec 20, 2021 | -84.05 |
| Dec 17, 2021 | -86.69 |
| Dec 16, 2021 | -89.70 |
| Dec 15, 2021 | -99.36 |
| Dec 14, 2021 | -99.00 |
| Dec 13, 2021 | -96.15 |
| Dec 10, 2021 | -99.00 |
| Dec 9, 2021 | -96.80 |
| Dec 8, 2021 | -100.46 |
| Dec 7, 2021 | -101.35 |
| Dec 6, 2021 | -93.07 |
| Dec 3, 2021 | -98.59 |
| Dec 2, 2021 | -101.84 |
| Dec 1, 2021 | -102.77 |
| Nov 30, 2021 | -101.31 |
| Nov 29, 2021 | -91.89 |
| Nov 26, 2021 | -90.55 |
| Nov 24, 2021 | -91.12 |
| Nov 23, 2021 | -90.10 |
| Nov 22, 2021 | -89.49 |
| Nov 19, 2021 | -87.95 |
| Nov 18, 2021 | -85.72 |
| Nov 17, 2021 | -87.46 |
| Nov 16, 2021 | -86.85 |
| Nov 15, 2021 | -88.31 |
| Nov 12, 2021 | -91.85 |
| Nov 11, 2021 | -85.19 |
| Nov 10, 2021 | -77.96 |
| Nov 9, 2021 | -63.91 |
| Nov 8, 2021 | -61.23 |
| Nov 5, 2021 | -61.83 |
| Nov 4, 2021 | -60.25 |
| Nov 3, 2021 | -60.05 |
| Nov 2, 2021 | -59.76 |
| Nov 1, 2021 | -60.45 |
| Oct 29, 2021 | -59.19 |
| Oct 28, 2021 | -59.07 |
| Oct 27, 2021 | -58.18 |
| Oct 26, 2021 | -61.27 |
| Oct 25, 2021 | -61.14 |
| Oct 22, 2021 | -59.11 |
| Oct 21, 2021 | -57.16 |
| Oct 20, 2021 | -55.17 |
| Oct 19, 2021 | -51.68 |
| Oct 18, 2021 | -52.25 |
| Oct 15, 2021 | -50.22 |
| Oct 14, 2021 | -51.32 |
| Oct 13, 2021 | -50.26 |
| Oct 12, 2021 | -50.18 |
| Oct 11, 2021 | -49.00 |
| Oct 8, 2021 | -49.85 |
| Oct 7, 2021 | -51.88 |
| Oct 6, 2021 | -53.14 |
| Oct 5, 2021 | -54.93 |
| Oct 4, 2021 | -56.03 |
| Oct 1, 2021 | 988.28 |
| Sep 30, 2021 | 1,059.84 |
| Sep 29, 2021 | 1,105.08 |
| Sep 28, 2021 | 1,084.15 |
| Sep 27, 2021 | 1,093.60 |
| Sep 24, 2021 | 1,157.06 |
| Sep 23, 2021 | 1,154.36 |
| Sep 22, 2021 | 1,130.05 |
| Sep 21, 2021 | 1,137.48 |
| Sep 20, 2021 | 1,138.16 |
| Sep 17, 2021 | 1,165.83 |
| Sep 16, 2021 | 1,148.96 |
| Sep 15, 2021 | 1,161.11 |
| Sep 14, 2021 | 1,156.38 |
| Sep 13, 2021 | 1,140.86 |
| Sep 10, 2021 | 1,181.36 |
| Sep 9, 2021 | 1,335.96 |
| Sep 8, 2021 | 1,332.58 |
| Sep 7, 2021 | 1,407.52 |
| Sep 3, 2021 | 1,451.40 |
| Sep 2, 2021 | 1,462.20 |
| Sep 1, 2021 | 1,462.20 |
| Aug 31, 2021 | 1,435.87 |
| Aug 30, 2021 | 1,448.03 |
| Aug 27, 2021 | 1,446.00 |
| Aug 26, 2021 | 1,414.27 |
| Aug 25, 2021 | 1,414.27 |
| Aug 24, 2021 | 1,432.50 |
| Aug 23, 2021 | 1,408.87 |
| Aug 20, 2021 | 1,420.35 |
| Aug 19, 2021 | 1,370.39 |
| Aug 18, 2021 | 1,384.57 |
| Aug 17, 2021 | 1,460.85 |
| Aug 16, 2021 | 1,446.00 |
| Aug 13, 2021 | 1,443.30 |
| Aug 12, 2021 | 1,422.37 |
| Aug 11, 2021 | 1,356.89 |
| Aug 10, 2021 | 1,313.01 |
| Aug 9, 2021 | 1,290.05 |
| Aug 6, 2021 | 1,334.61 |
| Aug 5, 2021 | 1,412.25 |
| Aug 4, 2021 | 1,734.27 |
| Aug 3, 2021 | 1,741.70 |
| Aug 2, 2021 | 1,763.97 |
| Jul 30, 2021 | 1,794.35 |
| Jul 29, 2021 | 1,883.47 |
| Jul 28, 2021 | 1,867.26 |
| Jul 27, 2021 | 1,890.22 |
| Jul 26, 2021 | 1,859.16 |
| Jul 23, 2021 | 1,863.89 |
| Jul 22, 2021 | 1,826.76 |
| Jul 21, 2021 | 1,862.54 |
| Jul 20, 2021 | 1,855.11 |
| Jul 19, 2021 | 1,819.33 |
| Jul 16, 2021 | 1,778.15 |
| Jul 15, 2021 | 1,890.22 |
| Jul 14, 2021 | 1,897.64 |
| Jul 13, 2021 | 1,964.48 |
| Jul 12, 2021 | 1,996.88 |
| Jul 9, 2021 | 2,000.26 |
| Jul 8, 2021 | 2,043.46 |
| Jul 7, 2021 | 2,035.36 |
| Jul 6, 2021 | 2,002.96 |
| Jul 2, 2021 | 49.02 |
| Jul 1, 2021 | 50.17 |
| Jun 30, 2021 | 50.25 |
| Jun 29, 2021 | 50.22 |
| Jun 28, 2021 | 49.12 |
| Jun 25, 2021 | 47.77 |
| Jun 24, 2021 | 48.81 |
| Jun 23, 2021 | 48.42 |
| Jun 22, 2021 | 47.14 |
| Jun 21, 2021 | 47.76 |
| Jun 18, 2021 | 46.33 |
| Jun 17, 2021 | 45.19 |
| Jun 16, 2021 | 45.48 |
| Jun 15, 2021 | 44.24 |
| Jun 14, 2021 | 44.77 |
| Jun 11, 2021 | 43.69 |
| Jun 10, 2021 | 43.25 |
| Jun 9, 2021 | 43.11 |
| Jun 8, 2021 | 43.86 |
| Jun 7, 2021 | 43.82 |
| Jun 4, 2021 | 45.53 |
| Jun 3, 2021 | 46.58 |
| Jun 2, 2021 | 48.23 |
| Jun 1, 2021 | 48.83 |
| May 28, 2021 | 48.83 |
| May 27, 2021 | 47.03 |
| May 26, 2021 | 47.47 |
| May 25, 2021 | 47.00 |
| May 24, 2021 | 46.51 |
| May 21, 2021 | 46.65 |
| May 20, 2021 | 46.70 |
| May 19, 2021 | 49.72 |
| May 18, 2021 | 49.83 |
| May 17, 2021 | 51.42 |
| May 14, 2021 | 50.02 |
| May 13, 2021 | 46.57 |
| May 12, 2021 | 45.04 |
| May 11, 2021 | 47.08 |
| May 10, 2021 | 46.55 |
| May 7, 2021 | 45.43 |
| May 6, 2021 | 41.35 |
| May 5, 2021 | 40.72 |
| May 4, 2021 | 39.47 |
| May 3, 2021 | 40.84 |
| Apr 30, 2021 | 40.83 |
| Apr 29, 2021 | 42.22 |
| Apr 28, 2021 | 44.48 |
| Apr 27, 2021 | 43.20 |
| Apr 26, 2021 | 43.36 |
| Apr 23, 2021 | 42.81 |